Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1415)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:00 (2023.05.01 - 2024.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RBSL2Help="===================================="; MA_Period=9; MA_Shift=4; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=32; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=300; TakeProfit=290; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
| Bars in test | 6547 | Ticks modelled | 31414882 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 24372.08 | Gross profit | 84270.52 | Gross loss | -59898.45 |
| Profit factor | 1.41 | Expected payoff | 5.31 | ||
| Absolute drawdown | 1219.86 | Maximal drawdown | 7642.33 (37.48%) | Relative drawdown | 37.48% (7642.33) |
| Total trades | 4594 | Short positions (won %) | 2171 (34.59%) | Long positions (won %) | 2423 (46.88%) |
| Profit trades (% of total) | 1887 (41.08%) | Loss trades (% of total) | 2707 (58.92%) | ||
| Largest | profit trade | 189.41 | loss trade | -191.67 | |
| Average | profit trade | 44.66 | loss trade | -22.13 | |
| Maximum | consecutive wins (profit in money) | 52 (3904.28) | consecutive losses (loss in money) | 50 (-1191.50) | |
| Maximal | consecutive profit (count of wins) | 6891.18 (37) | consecutive loss (count of losses) | -1788.60 (44) | |
| Average | consecutive wins | 5 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.05.01 00:00 | buy | 1 | 0.10 | 171.317 | 0.000 | 0.000 | ||
| 2 | 2023.05.01 00:00 | modify | 1 | 0.10 | 171.317 | 168.317 | 174.217 | ||
| 3 | 2023.05.01 01:00 | buy | 2 | 0.10 | 171.662 | 0.000 | 0.000 | ||
| 4 | 2023.05.01 01:00 | modify | 2 | 0.10 | 171.662 | 168.662 | 174.562 | ||
| 5 | 2023.05.01 02:00 | buy | 3 | 0.10 | 171.678 | 0.000 | 0.000 | ||
| 6 | 2023.05.01 02:00 | modify | 3 | 0.10 | 171.678 | 168.678 | 174.578 | ||
| 7 | 2023.05.01 03:00 | buy | 4 | 0.10 | 171.973 | 0.000 | 0.000 | ||
| 8 | 2023.05.01 03:00 | modify | 4 | 0.10 | 171.973 | 168.973 | 174.873 | ||
| 9 | 2023.05.01 04:00 | buy | 5 | 0.10 | 172.072 | 0.000 | 0.000 | ||
| 10 | 2023.05.01 04:00 | modify | 5 | 0.10 | 172.072 | 169.072 | 174.972 | ||
| 11 | 2023.05.01 05:00 | buy | 6 | 0.10 | 171.887 | 0.000 | 0.000 | ||
| 12 | 2023.05.01 05:00 | modify | 6 | 0.10 | 171.887 | 168.887 | 174.787 | ||
| 13 | 2023.05.01 06:00 | buy | 7 | 0.10 | 171.896 | 0.000 | 0.000 | ||
| 14 | 2023.05.01 06:00 | modify | 7 | 0.10 | 171.896 | 168.896 | 174.796 | ||
| 15 | 2023.05.01 07:00 | buy | 8 | 0.10 | 171.827 | 0.000 | 0.000 | ||
| 16 | 2023.05.01 07:00 | modify | 8 | 0.10 | 171.827 | 168.827 | 174.727 | ||
| 17 | 2023.05.01 08:00 | buy | 9 | 0.10 | 171.412 | 0.000 | 0.000 | ||
| 18 | 2023.05.01 08:00 | modify | 9 | 0.10 | 171.412 | 168.412 | 174.312 | ||
| 19 | 2023.05.01 09:00 | buy | 10 | 0.10 | 171.255 | 0.000 | 0.000 | ||
| 20 | 2023.05.01 09:00 | modify | 10 | 0.10 | 171.255 | 168.255 | 174.155 | ||
| 21 | 2023.05.01 10:00 | buy | 11 | 0.10 | 171.296 | 0.000 | 0.000 | ||
| 22 | 2023.05.01 10:00 | modify | 11 | 0.10 | 171.296 | 168.296 | 174.196 | ||
| 23 | 2023.05.01 11:00 | close | 11 | 0.10 | 171.268 | 168.296 | 174.196 | -1.79 | 9998.21 |
| 24 | 2023.05.01 11:00 | close | 10 | 0.10 | 171.268 | 168.255 | 174.155 | 0.83 | 9999.04 |
| 25 | 2023.05.01 11:00 | close | 9 | 0.10 | 171.268 | 168.412 | 174.312 | -9.20 | 9989.84 |
| 26 | 2023.05.01 11:00 | close | 8 | 0.10 | 171.268 | 168.827 | 174.727 | -35.72 | 9954.12 |
| 27 | 2023.05.01 11:00 | close | 7 | 0.10 | 171.268 | 168.896 | 174.796 | -40.13 | 9913.99 |
| 28 | 2023.05.01 11:00 | close | 6 | 0.10 | 171.268 | 168.887 | 174.787 | -39.55 | 9874.44 |
| 29 | 2023.05.01 11:00 | close | 5 | 0.10 | 171.268 | 169.072 | 174.972 | -51.38 | 9823.06 |
| 30 | 2023.05.01 11:00 | close | 4 | 0.10 | 171.268 | 168.973 | 174.873 | -45.05 | 9778.01 |
| 31 | 2023.05.01 11:00 | close | 3 | 0.10 | 171.268 | 168.678 | 174.578 | -26.20 | 9751.81 |
| 32 | 2023.05.01 11:00 | close | 2 | 0.10 | 171.268 | 168.662 | 174.562 | -25.18 | 9726.63 |
| 33 | 2023.05.01 11:00 | close | 1 | 0.10 | 171.268 | 168.317 | 174.217 | -3.13 | 9723.50 |
| 34 | 2023.05.01 11:00 | sell | 12 | 0.10 | 171.268 | 0.000 | 0.000 | ||
| 35 | 2023.05.01 11:00 | modify | 12 | 0.10 | 171.268 | 174.268 | 168.368 | ||
| 36 | 2023.05.01 12:00 | sell | 13 | 0.10 | 171.332 | 0.000 | 0.000 | ||
| 37 | 2023.05.01 12:00 | modify | 13 | 0.10 | 171.332 | 174.332 | 168.432 | ||
| 38 | 2023.05.01 13:00 | sell | 14 | 0.10 | 171.684 | 0.000 | 0.000 | ||
| 39 | 2023.05.01 13:00 | modify | 14 | 0.10 | 171.684 | 174.684 | 168.784 | ||
| 40 | 2023.05.01 14:00 | sell | 15 | 0.10 | 171.597 | 0.000 | 0.000 | ||
| 41 | 2023.05.01 14:00 | modify | 15 | 0.10 | 171.597 | 174.597 | 168.697 | ||
| 42 | 2023.05.01 15:00 | sell | 16 | 0.10 | 171.868 | 0.000 | 0.000 | ||
| 43 | 2023.05.01 15:00 | modify | 16 | 0.10 | 171.868 | 174.868 | 168.968 | ||
| 44 | 2023.05.01 16:00 | sell | 17 | 0.10 | 171.595 | 0.000 | 0.000 | ||
| 45 | 2023.05.01 16:00 | modify | 17 | 0.10 | 171.595 | 174.595 | 168.695 | ||
| 46 | 2023.05.01 17:00 | sell | 18 | 0.10 | 171.742 | 0.000 | 0.000 | ||
| 47 | 2023.05.01 17:00 | modify | 18 | 0.10 | 171.742 | 174.742 | 168.842 | ||
| 48 | 2023.05.02 00:00 | close | 18 | 0.10 | 171.742 | 174.742 | 168.842 | -2.45 | 9721.05 |
| 49 | 2023.05.02 00:00 | close | 17 | 0.10 | 171.742 | 174.595 | 168.695 | -11.84 | 9709.21 |
| 50 | 2023.05.02 00:00 | close | 16 | 0.10 | 171.742 | 174.868 | 168.968 | 5.60 | 9714.81 |
| 51 | 2023.05.02 00:00 | close | 15 | 0.10 | 171.742 | 174.597 | 168.697 | -11.72 | 9703.09 |
| 52 | 2023.05.02 00:00 | close | 14 | 0.10 | 171.742 | 174.684 | 168.784 | -6.16 | 9696.92 |
| 53 | 2023.05.02 00:00 | close | 13 | 0.10 | 171.742 | 174.332 | 168.432 | -28.65 | 9668.27 |
| 54 | 2023.05.02 00:00 | close | 12 | 0.10 | 171.742 | 174.268 | 168.368 | -32.74 | 9635.53 |
| 55 | 2023.05.02 00:00 | buy | 19 | 0.10 | 171.742 | 0.000 | 0.000 | ||
| 56 | 2023.05.02 00:00 | modify | 19 | 0.10 | 171.742 | 168.742 | 174.642 | ||
| 57 | 2023.05.02 01:00 | close | 19 | 0.10 | 171.698 | 168.742 | 174.642 | -2.81 | 9632.72 |
| 58 | 2023.05.02 01:00 | sell | 20 | 0.10 | 171.698 | 0.000 | 0.000 | ||
| 59 | 2023.05.02 01:00 | modify | 20 | 0.10 | 171.698 | 174.698 | 168.798 | ||
| 60 | 2023.05.02 02:00 | sell | 21 | 0.10 | 171.810 | 0.000 | 0.000 | ||
| 61 | 2023.05.02 02:00 | modify | 21 | 0.10 | 171.810 | 174.810 | 168.910 | ||
| 62 | 2023.05.02 03:00 | sell | 22 | 0.10 | 171.730 | 0.000 | 0.000 | ||
| 63 | 2023.05.02 03:00 | modify | 22 | 0.10 | 171.730 | 174.730 | 168.830 | ||
| 64 | 2023.05.02 04:00 | close | 22 | 0.10 | 171.891 | 174.730 | 168.830 | -10.29 | 9622.43 |
| 65 | 2023.05.02 04:00 | close | 21 | 0.10 | 171.891 | 174.810 | 168.910 | -5.18 | 9617.25 |
| 66 | 2023.05.02 04:00 | close | 20 | 0.10 | 171.891 | 174.698 | 168.798 | -12.33 | 9604.92 |
| 67 | 2023.05.02 04:00 | buy | 23 | 0.10 | 171.891 | 0.000 | 0.000 | ||
| 68 | 2023.05.02 04:00 | modify | 23 | 0.10 | 171.891 | 168.891 | 174.791 | ||
| 69 | 2023.05.02 05:00 | buy | 24 | 0.10 | 172.102 | 0.000 | 0.000 | ||
| 70 | 2023.05.02 05:00 | modify | 24 | 0.10 | 172.102 | 169.102 | 175.002 | ||
| 71 | 2023.05.02 06:00 | buy | 25 | 0.10 | 172.022 | 0.000 | 0.000 | ||
| 72 | 2023.05.02 06:00 | modify | 25 | 0.10 | 172.022 | 169.022 | 174.922 | ||
| 73 | 2023.05.02 07:00 | buy | 26 | 0.10 | 171.976 | 0.000 | 0.000 | ||
| 74 | 2023.05.02 07:00 | modify | 26 | 0.10 | 171.976 | 168.976 | 174.876 | ||
| 75 | 2023.05.02 08:00 | buy | 27 | 0.10 | 171.925 | 0.000 | 0.000 | ||
| 76 | 2023.05.02 08:00 | modify | 27 | 0.10 | 171.925 | 168.925 | 174.825 | ||
| 77 | 2023.05.02 09:00 | buy | 28 | 0.10 | 171.547 | 0.000 | 0.000 | ||
| 78 | 2023.05.02 09:00 | modify | 28 | 0.10 | 171.547 | 168.547 | 174.447 | ||
| 79 | 2023.05.02 10:00 | buy | 29 | 0.10 | 171.281 | 0.000 | 0.000 | ||
| 80 | 2023.05.02 10:00 | modify | 29 | 0.10 | 171.281 | 168.281 | 174.181 | ||
| 81 | 2023.05.02 11:00 | buy | 30 | 0.10 | 171.564 | 0.000 | 0.000 | ||
| 82 | 2023.05.02 11:00 | modify | 30 | 0.10 | 171.564 | 168.564 | 174.464 | ||
| 83 | 2023.05.02 12:00 | close | 30 | 0.10 | 171.416 | 168.564 | 174.464 | -9.46 | 9595.46 |
| 84 | 2023.05.02 12:00 | close | 29 | 0.10 | 171.416 | 168.281 | 174.181 | 8.63 | 9604.09 |
| 85 | 2023.05.02 12:00 | close | 28 | 0.10 | 171.416 | 168.547 | 174.447 | -8.37 | 9595.72 |
| 86 | 2023.05.02 12:00 | close | 27 | 0.10 | 171.416 | 168.925 | 174.825 | -32.52 | 9563.20 |
| 87 | 2023.05.02 12:00 | close | 26 | 0.10 | 171.416 | 168.976 | 174.876 | -35.78 | 9527.42 |
| 88 | 2023.05.02 12:00 | close | 25 | 0.10 | 171.416 | 169.022 | 174.922 | -38.72 | 9488.70 |
| 89 | 2023.05.02 12:00 | close | 24 | 0.10 | 171.416 | 169.102 | 175.002 | -43.83 | 9444.87 |
| 90 | 2023.05.02 12:00 | close | 23 | 0.10 | 171.416 | 168.891 | 174.791 | -30.35 | 9414.52 |
| 91 | 2023.05.02 12:00 | sell | 31 | 0.10 | 171.416 | 0.000 | 0.000 | ||
| 92 | 2023.05.02 12:00 | modify | 31 | 0.10 | 171.416 | 174.416 | 168.516 | ||
| 93 | 2023.05.02 13:00 | sell | 32 | 0.10 | 171.405 | 0.000 | 0.000 | ||
| 94 | 2023.05.02 13:00 | modify | 32 | 0.10 | 171.405 | 174.405 | 168.505 | ||
| 95 | 2023.05.02 14:00 | sell | 33 | 0.10 | 170.875 | 0.000 | 0.000 | ||
| 96 | 2023.05.02 14:00 | modify | 33 | 0.10 | 170.875 | 173.875 | 167.975 | ||
| 97 | 2023.05.02 15:00 | sell | 34 | 0.10 | 169.992 | 0.000 | 0.000 | ||
| 98 | 2023.05.02 15:00 | modify | 34 | 0.10 | 169.992 | 172.992 | 167.092 | ||
| 99 | 2023.05.02 16:00 | sell | 35 | 0.10 | 170.231 | 0.000 | 0.000 | ||
| 100 | 2023.05.02 16:00 | modify | 35 | 0.10 | 170.231 | 173.231 | 167.331 | ||
| 101 | 2023.05.02 17:00 | sell | 36 | 0.10 | 170.286 | 0.000 | 0.000 | ||
| 102 | 2023.05.02 17:00 | modify | 36 | 0.10 | 170.286 | 173.286 | 167.386 | ||
| 103 | 2023.05.03 00:00 | sell | 37 | 0.10 | 170.279 | 0.000 | 0.000 | ||
| 104 | 2023.05.03 00:00 | modify | 37 | 0.10 | 170.279 | 173.279 | 167.379 | ||
| 105 | 2023.05.03 01:00 | sell | 38 | 0.10 | 170.272 | 0.000 | 0.000 | ||
| 106 | 2023.05.03 01:00 | modify | 38 | 0.10 | 170.272 | 173.272 | 167.372 | ||
| 107 | 2023.05.03 02:00 | sell | 39 | 0.10 | 169.856 | 0.000 | 0.000 | ||
| 108 | 2023.05.03 02:00 | modify | 39 | 0.10 | 169.856 | 172.856 | 166.956 | ||
| 109 | 2023.05.03 03:00 | sell | 40 | 0.10 | 169.896 | 0.000 | 0.000 | ||
| 110 | 2023.05.03 03:00 | modify | 40 | 0.10 | 169.896 | 172.896 | 166.996 | ||
| 111 | 2023.05.03 04:00 | sell | 41 | 0.10 | 169.982 | 0.000 | 0.000 | ||
| 112 | 2023.05.03 04:00 | modify | 41 | 0.10 | 169.982 | 172.982 | 167.082 | ||
| 113 | 2023.05.03 05:00 | sell | 42 | 0.10 | 169.918 | 0.000 | 0.000 | ||
| 114 | 2023.05.03 05:00 | modify | 42 | 0.10 | 169.918 | 172.918 | 167.018 | ||
| 115 | 2023.05.03 06:00 | sell | 43 | 0.10 | 169.804 | 0.000 | 0.000 | ||
| 116 | 2023.05.03 06:00 | modify | 43 | 0.10 | 169.804 | 172.804 | 166.904 | ||
| 117 | 2023.05.03 07:00 | sell | 44 | 0.10 | 169.892 | 0.000 | 0.000 | ||
| 118 | 2023.05.03 07:00 | modify | 44 | 0.10 | 169.892 | 172.892 | 166.992 | ||
| 119 | 2023.05.03 08:00 | sell | 45 | 0.10 | 169.908 | 0.000 | 0.000 | ||
| 120 | 2023.05.03 08:00 | modify | 45 | 0.10 | 169.908 | 172.908 | 167.008 | ||
| 121 | 2023.05.03 09:00 | sell | 46 | 0.10 | 169.881 | 0.000 | 0.000 | ||
| 122 | 2023.05.03 09:00 | modify | 46 | 0.10 | 169.881 | 172.881 | 166.981 | ||
| 123 | 2023.05.03 10:00 | sell | 47 | 0.10 | 169.756 | 0.000 | 0.000 | ||
| 124 | 2023.05.03 10:00 | modify | 47 | 0.10 | 169.756 | 172.756 | 166.856 | ||
| 125 | 2023.05.03 11:00 | sell | 48 | 0.10 | 169.504 | 0.000 | 0.000 | ||
| 126 | 2023.05.03 11:00 | modify | 48 | 0.10 | 169.504 | 172.504 | 166.604 | ||
| 127 | 2023.05.03 12:00 | sell | 49 | 0.10 | 169.409 | 0.000 | 0.000 | ||
| 128 | 2023.05.03 12:00 | modify | 49 | 0.10 | 169.409 | 172.409 | 166.509 | ||
| 129 | 2023.05.03 13:00 | sell | 50 | 0.10 | 169.218 | 0.000 | 0.000 | ||
| 130 | 2023.05.03 13:00 | modify | 50 | 0.10 | 169.218 | 172.218 | 166.318 | ||
| 131 | 2023.05.03 14:00 | sell | 51 | 0.10 | 169.352 | 0.000 | 0.000 | ||
| 132 | 2023.05.03 14:00 | modify | 51 | 0.10 | 169.352 | 172.352 | 166.452 | ||
| 133 | 2023.05.03 15:00 | sell | 52 | 0.10 | 169.359 | 0.000 | 0.000 | ||
| 134 | 2023.05.03 15:00 | modify | 52 | 0.10 | 169.359 | 172.359 | 166.459 | ||
| 135 | 2023.05.03 16:00 | sell | 53 | 0.10 | 169.763 | 0.000 | 0.000 | ||
| 136 | 2023.05.03 16:00 | modify | 53 | 0.10 | 169.763 | 172.763 | 166.863 | ||
| 137 | 2023.05.03 17:00 | sell | 54 | 0.10 | 169.934 | 0.000 | 0.000 | ||
| 138 | 2023.05.03 17:00 | modify | 54 | 0.10 | 169.934 | 172.934 | 167.034 | ||
| 139 | 2023.05.04 00:00 | sell | 55 | 0.10 | 169.111 | 0.000 | 0.000 | ||
| 140 | 2023.05.04 00:00 | modify | 55 | 0.10 | 169.111 | 172.111 | 166.211 | ||
| 141 | 2023.05.04 01:00 | sell | 56 | 0.10 | 169.193 | 0.000 | 0.000 | ||
| 142 | 2023.05.04 01:00 | modify | 56 | 0.10 | 169.193 | 172.193 | 166.293 | ||
| 143 | 2023.05.04 02:00 | sell | 57 | 0.10 | 169.302 | 0.000 | 0.000 | ||
| 144 | 2023.05.04 02:00 | modify | 57 | 0.10 | 169.302 | 172.302 | 166.402 | ||
| 145 | 2023.05.04 03:00 | sell | 58 | 0.10 | 169.264 | 0.000 | 0.000 | ||
| 146 | 2023.05.04 03:00 | modify | 58 | 0.10 | 169.264 | 172.264 | 166.364 | ||
| 147 | 2023.05.04 04:00 | sell | 59 | 0.10 | 169.263 | 0.000 | 0.000 | ||
| 148 | 2023.05.04 04:00 | modify | 59 | 0.10 | 169.263 | 172.263 | 166.363 | ||
| 149 | 2023.05.04 05:00 | sell | 60 | 0.10 | 169.317 | 0.000 | 0.000 | ||
| 150 | 2023.05.04 05:00 | modify | 60 | 0.10 | 169.317 | 172.317 | 166.417 | ||
| 151 | 2023.05.04 06:00 | sell | 61 | 0.10 | 169.208 | 0.000 | 0.000 | ||
| 152 | 2023.05.04 06:00 | modify | 61 | 0.10 | 169.208 | 172.208 | 166.308 | ||
| 153 | 2023.05.04 07:00 | sell | 62 | 0.10 | 168.907 | 0.000 | 0.000 | ||
| 154 | 2023.05.04 07:00 | modify | 62 | 0.10 | 168.907 | 171.907 | 166.007 | ||
| 155 | 2023.05.04 14:21 | t/p | 31 | 0.10 | 168.516 | 174.416 | 168.516 | 175.48 | 9590.00 |
| 156 | 2023.05.04 14:21 | t/p | 32 | 0.10 | 168.505 | 174.405 | 168.505 | 175.49 | 9765.48 |
| 157 | 2023.05.04 15:00 | sell | 63 | 0.10 | 168.319 | 0.000 | 0.000 | ||
| 158 | 2023.05.04 15:00 | modify | 63 | 0.10 | 168.319 | 171.319 | 165.419 | ||
| 159 | 2023.05.04 16:00 | sell | 64 | 0.10 | 168.236 | 0.000 | 0.000 | ||
| 160 | 2023.05.04 16:00 | modify | 64 | 0.10 | 168.236 | 171.236 | 165.336 | ||
| 161 | 2023.05.05 00:00 | close | 64 | 0.10 | 168.822 | 171.236 | 165.336 | -39.89 | 9725.59 |
| 162 | 2023.05.05 00:00 | close | 63 | 0.10 | 168.822 | 171.319 | 165.419 | -34.59 | 9691.00 |
| 163 | 2023.05.05 00:00 | close | 62 | 0.10 | 168.822 | 171.907 | 166.007 | 2.98 | 9693.98 |
| 164 | 2023.05.05 00:00 | close | 61 | 0.10 | 168.822 | 172.208 | 166.308 | 22.21 | 9716.19 |
| 165 | 2023.05.05 00:00 | close | 60 | 0.10 | 168.822 | 172.317 | 166.417 | 29.17 | 9745.36 |
| 166 | 2023.05.05 00:00 | close | 59 | 0.10 | 168.822 | 172.263 | 166.363 | 25.72 | 9771.08 |
| 167 | 2023.05.05 00:00 | close | 58 | 0.10 | 168.822 | 172.264 | 166.364 | 25.79 | 9796.87 |
| 168 | 2023.05.05 00:00 | close | 57 | 0.10 | 168.822 | 172.302 | 166.402 | 28.21 | 9825.08 |
| 169 | 2023.05.05 00:00 | close | 56 | 0.10 | 168.822 | 172.193 | 166.293 | 21.25 | 9846.32 |
| 170 | 2023.05.05 00:00 | close | 55 | 0.10 | 168.822 | 172.111 | 166.211 | 16.01 | 9862.33 |
| 171 | 2023.05.05 00:00 | close | 54 | 0.10 | 168.822 | 172.934 | 167.034 | 61.24 | 9923.57 |
| 172 | 2023.05.05 00:00 | close | 53 | 0.10 | 168.822 | 172.763 | 166.863 | 50.32 | 9973.88 |
| 173 | 2023.05.05 00:00 | close | 52 | 0.10 | 168.822 | 172.359 | 166.459 | 24.51 | 9998.39 |
| 174 | 2023.05.05 00:00 | close | 51 | 0.10 | 168.822 | 172.352 | 166.452 | 24.06 | 10022.45 |
| 175 | 2023.05.05 00:00 | close | 50 | 0.10 | 168.822 | 172.218 | 166.318 | 15.50 | 10037.94 |
| 176 | 2023.05.05 00:00 | close | 49 | 0.10 | 168.822 | 172.409 | 166.509 | 27.70 | 10065.64 |
| 177 | 2023.05.05 00:00 | close | 48 | 0.10 | 168.822 | 172.504 | 166.604 | 33.77 | 10099.40 |
| 178 | 2023.05.05 00:00 | close | 47 | 0.10 | 168.822 | 172.756 | 166.856 | 49.87 | 10149.27 |
| 179 | 2023.05.05 00:00 | close | 46 | 0.10 | 168.822 | 172.881 | 166.981 | 57.86 | 10207.12 |
| 180 | 2023.05.05 00:00 | close | 45 | 0.10 | 168.822 | 172.908 | 167.008 | 59.58 | 10266.70 |
| 181 | 2023.05.05 00:00 | close | 44 | 0.10 | 168.822 | 172.892 | 166.992 | 58.56 | 10325.26 |
| 182 | 2023.05.05 00:00 | close | 43 | 0.10 | 168.822 | 172.804 | 166.904 | 52.94 | 10378.19 |
| 183 | 2023.05.05 00:00 | close | 42 | 0.10 | 168.822 | 172.918 | 167.018 | 60.22 | 10438.41 |
| 184 | 2023.05.05 00:00 | close | 41 | 0.10 | 168.822 | 172.982 | 167.082 | 64.31 | 10502.71 |
| 185 | 2023.05.05 00:00 | close | 40 | 0.10 | 168.822 | 172.896 | 166.996 | 58.82 | 10561.53 |
| 186 | 2023.05.05 00:00 | close | 39 | 0.10 | 168.822 | 172.856 | 166.956 | 56.26 | 10617.78 |
| 187 | 2023.05.05 00:00 | close | 38 | 0.10 | 168.822 | 173.272 | 167.372 | 82.84 | 10700.62 |
| 188 | 2023.05.05 00:00 | close | 37 | 0.10 | 168.822 | 173.279 | 167.379 | 83.29 | 10783.91 |
| 189 | 2023.05.05 00:00 | close | 36 | 0.10 | 168.822 | 173.286 | 167.386 | 81.27 | 10865.18 |
| 190 | 2023.05.05 00:00 | close | 35 | 0.10 | 168.822 | 173.231 | 167.331 | 77.76 | 10942.95 |
| 191 | 2023.05.05 00:00 | close | 34 | 0.10 | 168.822 | 172.992 | 167.092 | 62.49 | 11005.44 |
| 192 | 2023.05.05 00:00 | close | 33 | 0.10 | 168.822 | 173.875 | 167.975 | 118.90 | 11124.34 |
| 193 | 2023.05.05 00:00 | buy | 65 | 0.10 | 168.822 | 0.000 | 0.000 | ||
| 194 | 2023.05.05 00:00 | modify | 65 | 0.10 | 168.822 | 165.822 | 171.722 | ||
| 195 | 2023.05.05 01:00 | buy | 66 | 0.10 | 168.808 | 0.000 | 0.000 | ||
| 196 | 2023.05.05 01:00 | modify | 66 | 0.10 | 168.808 | 165.808 | 171.708 | ||
| 197 | 2023.05.05 02:00 | buy | 67 | 0.10 | 168.776 | 0.000 | 0.000 | ||
| 198 | 2023.05.05 02:00 | modify | 67 | 0.10 | 168.776 | 165.776 | 171.676 | ||
| 199 | 2023.05.05 03:00 | buy | 68 | 0.10 | 168.833 | 0.000 | 0.000 | ||
| 200 | 2023.05.05 03:00 | modify | 68 | 0.10 | 168.833 | 165.833 | 171.733 | ||
| 201 | 2023.05.05 04:00 | buy | 69 | 0.10 | 169.032 | 0.000 | 0.000 | ||
| 202 | 2023.05.05 04:00 | modify | 69 | 0.10 | 169.032 | 166.032 | 171.932 | ||
| 203 | 2023.05.05 05:00 | buy | 70 | 0.10 | 168.901 | 0.000 | 0.000 | ||
| 204 | 2023.05.05 05:00 | modify | 70 | 0.10 | 168.901 | 165.901 | 171.801 | ||
| 205 | 2023.05.05 06:00 | buy | 71 | 0.10 | 168.871 | 0.000 | 0.000 | ||
| 206 | 2023.05.05 06:00 | modify | 71 | 0.10 | 168.871 | 165.871 | 171.771 | ||
| 207 | 2023.05.05 07:00 | buy | 72 | 0.10 | 169.327 | 0.000 | 0.000 | ||
| 208 | 2023.05.05 07:00 | modify | 72 | 0.10 | 169.327 | 166.327 | 172.227 | ||
| 209 | 2023.05.05 08:00 | buy | 73 | 0.10 | 169.055 | 0.000 | 0.000 | ||
| 210 | 2023.05.05 08:00 | modify | 73 | 0.10 | 169.055 | 166.055 | 171.955 | ||
| 211 | 2023.05.05 09:00 | buy | 74 | 0.10 | 169.141 | 0.000 | 0.000 | ||
| 212 | 2023.05.05 09:00 | modify | 74 | 0.10 | 169.141 | 166.141 | 172.041 | ||
| 213 | 2023.05.05 10:00 | buy | 75 | 0.10 | 169.169 | 0.000 | 0.000 | ||
| 214 | 2023.05.05 10:00 | modify | 75 | 0.10 | 169.169 | 166.169 | 172.069 | ||
| 215 | 2023.05.05 11:00 | buy | 76 | 0.10 | 169.309 | 0.000 | 0.000 | ||
| 216 | 2023.05.05 11:00 | modify | 76 | 0.10 | 169.309 | 166.309 | 172.209 | ||
| 217 | 2023.05.05 12:00 | buy | 77 | 0.10 | 169.224 | 0.000 | 0.000 | ||
| 218 | 2023.05.05 12:00 | modify | 77 | 0.10 | 169.224 | 166.224 | 172.124 | ||
| 219 | 2023.05.05 13:00 | buy | 78 | 0.10 | 169.657 | 0.000 | 0.000 | ||
| 220 | 2023.05.05 13:00 | modify | 78 | 0.10 | 169.657 | 166.657 | 172.557 | ||
| 221 | 2023.05.05 14:00 | buy | 79 | 0.10 | 169.860 | 0.000 | 0.000 | ||
| 222 | 2023.05.05 14:00 | modify | 79 | 0.10 | 169.860 | 166.860 | 172.760 | ||
| 223 | 2023.05.05 15:00 | buy | 80 | 0.10 | 170.153 | 0.000 | 0.000 | ||
| 224 | 2023.05.05 15:00 | modify | 80 | 0.10 | 170.153 | 167.153 | 173.053 | ||
| 225 | 2023.05.05 16:00 | buy | 81 | 0.10 | 170.577 | 0.000 | 0.000 | ||
| 226 | 2023.05.05 16:00 | modify | 81 | 0.10 | 170.577 | 167.577 | 173.477 | ||
| 227 | 2023.05.05 17:00 | buy | 82 | 0.10 | 170.330 | 0.000 | 0.000 | ||
| 228 | 2023.05.05 17:00 | modify | 82 | 0.10 | 170.330 | 167.330 | 173.230 | ||
| 229 | 2023.05.08 00:00 | buy | 83 | 0.10 | 170.779 | 0.000 | 0.000 | ||
| 230 | 2023.05.08 00:00 | modify | 83 | 0.10 | 170.779 | 167.779 | 173.679 | ||
| 231 | 2023.05.08 01:00 | buy | 84 | 0.10 | 170.463 | 0.000 | 0.000 | ||
| 232 | 2023.05.08 01:00 | modify | 84 | 0.10 | 170.463 | 167.463 | 173.363 | ||
| 233 | 2023.05.08 02:00 | buy | 85 | 0.10 | 170.515 | 0.000 | 0.000 | ||
| 234 | 2023.05.08 02:00 | modify | 85 | 0.10 | 170.515 | 167.515 | 173.415 | ||
| 235 | 2023.05.08 03:00 | buy | 86 | 0.10 | 170.495 | 0.000 | 0.000 | ||
| 236 | 2023.05.08 03:00 | modify | 86 | 0.10 | 170.495 | 167.495 | 173.395 | ||
| 237 | 2023.05.08 04:00 | buy | 87 | 0.10 | 170.581 | 0.000 | 0.000 | ||
| 238 | 2023.05.08 04:00 | modify | 87 | 0.10 | 170.581 | 167.581 | 173.481 | ||
| 239 | 2023.05.08 05:00 | buy | 88 | 0.10 | 170.509 | 0.000 | 0.000 | ||
| 240 | 2023.05.08 05:00 | modify | 88 | 0.10 | 170.509 | 167.509 | 173.409 | ||
| 241 | 2023.05.08 06:00 | buy | 89 | 0.10 | 170.449 | 0.000 | 0.000 | ||
| 242 | 2023.05.08 06:00 | modify | 89 | 0.10 | 170.449 | 167.449 | 173.349 | ||
| 243 | 2023.05.08 07:00 | buy | 90 | 0.10 | 170.545 | 0.000 | 0.000 | ||
| 244 | 2023.05.08 07:00 | modify | 90 | 0.10 | 170.545 | 167.545 | 173.445 | ||
| 245 | 2023.05.08 08:00 | buy | 91 | 0.10 | 170.668 | 0.000 | 0.000 | ||
| 246 | 2023.05.08 08:00 | modify | 91 | 0.10 | 170.668 | 167.668 | 173.568 | ||
| 247 | 2023.05.08 09:00 | buy | 92 | 0.10 | 170.601 | 0.000 | 0.000 | ||
| 248 | 2023.05.08 09:00 | modify | 92 | 0.10 | 170.601 | 167.601 | 173.501 | ||
| 249 | 2023.05.08 10:00 | buy | 93 | 0.10 | 170.732 | 0.000 | 0.000 | ||
| 250 | 2023.05.08 10:00 | modify | 93 | 0.10 | 170.732 | 167.732 | 173.632 | ||
| 251 | 2023.05.08 11:00 | buy | 94 | 0.10 | 171.024 | 0.000 | 0.000 | ||
| 252 | 2023.05.08 11:00 | modify | 94 | 0.10 | 171.024 | 168.024 | 173.924 | ||
| 253 | 2023.05.08 12:00 | buy | 95 | 0.10 | 171.038 | 0.000 | 0.000 | ||
| 254 | 2023.05.08 12:00 | modify | 95 | 0.10 | 171.038 | 168.038 | 173.938 | ||
| 255 | 2023.05.08 13:00 | buy | 96 | 0.10 | 170.834 | 0.000 | 0.000 | ||
| 256 | 2023.05.08 13:00 | modify | 96 | 0.10 | 170.834 | 167.834 | 173.734 | ||
| 257 | 2023.05.09 00:00 | close | 96 | 0.10 | 170.369 | 167.834 | 173.734 | -28.69 | 11095.66 |
| 258 | 2023.05.09 00:00 | close | 95 | 0.10 | 170.369 | 168.038 | 173.938 | -41.73 | 11053.93 |
| 259 | 2023.05.09 00:00 | close | 94 | 0.10 | 170.369 | 168.024 | 173.924 | -40.83 | 11013.11 |
| 260 | 2023.05.09 00:00 | close | 93 | 0.10 | 170.369 | 167.732 | 173.632 | -22.17 | 10990.94 |
| 261 | 2023.05.09 00:00 | close | 92 | 0.10 | 170.369 | 167.601 | 173.501 | -13.80 | 10977.15 |
| 262 | 2023.05.09 00:00 | close | 91 | 0.10 | 170.369 | 167.668 | 173.568 | -18.08 | 10959.07 |
| 263 | 2023.05.09 00:00 | close | 90 | 0.10 | 170.369 | 167.545 | 173.445 | -10.22 | 10948.86 |
| 264 | 2023.05.09 00:00 | close | 89 | 0.10 | 170.369 | 167.449 | 173.349 | -4.09 | 10944.77 |
| 265 | 2023.05.09 00:00 | close | 88 | 0.10 | 170.369 | 167.509 | 173.409 | -7.92 | 10936.86 |
| 266 | 2023.05.09 00:00 | close | 87 | 0.10 | 170.369 | 167.581 | 173.481 | -12.52 | 10924.34 |
| 267 | 2023.05.09 00:00 | close | 86 | 0.10 | 170.369 | 167.495 | 173.395 | -7.03 | 10917.32 |
| 268 | 2023.05.09 00:00 | close | 85 | 0.10 | 170.369 | 167.515 | 173.415 | -8.31 | 10909.01 |
| 269 | 2023.05.09 00:00 | close | 84 | 0.10 | 170.369 | 167.463 | 173.363 | -4.98 | 10904.04 |
| 270 | 2023.05.09 00:00 | close | 83 | 0.10 | 170.369 | 167.779 | 173.679 | -25.18 | 10878.86 |
| 271 | 2023.05.09 00:00 | close | 82 | 0.10 | 170.369 | 167.330 | 173.230 | 4.54 | 10883.40 |
| 272 | 2023.05.09 00:00 | close | 81 | 0.10 | 170.369 | 167.577 | 173.477 | -11.24 | 10872.16 |
| 273 | 2023.05.09 00:00 | close | 80 | 0.10 | 170.369 | 167.153 | 173.053 | 15.85 | 10888.01 |
| 274 | 2023.05.09 00:00 | close | 79 | 0.10 | 170.369 | 166.860 | 172.760 | 34.58 | 10922.59 |
| 275 | 2023.05.09 00:00 | close | 78 | 0.10 | 170.369 | 166.657 | 172.557 | 47.55 | 10970.14 |
| 276 | 2023.05.09 00:00 | close | 77 | 0.10 | 170.369 | 166.224 | 172.124 | 75.21 | 11045.35 |
| 277 | 2023.05.09 00:00 | close | 76 | 0.10 | 170.369 | 166.309 | 172.209 | 69.78 | 11115.13 |
| 278 | 2023.05.09 00:00 | close | 75 | 0.10 | 170.369 | 166.169 | 172.069 | 78.73 | 11193.86 |
| 279 | 2023.05.09 00:00 | close | 74 | 0.10 | 170.369 | 166.141 | 172.041 | 80.52 | 11274.38 |
| 280 | 2023.05.09 00:00 | close | 73 | 0.10 | 170.369 | 166.055 | 171.955 | 86.01 | 11360.39 |
| 281 | 2023.05.09 00:00 | close | 72 | 0.10 | 170.369 | 166.327 | 172.227 | 68.63 | 11429.02 |
| 282 | 2023.05.09 00:00 | close | 71 | 0.10 | 170.369 | 165.871 | 171.771 | 97.77 | 11526.79 |
| 283 | 2023.05.09 00:00 | close | 70 | 0.10 | 170.369 | 165.901 | 171.801 | 95.85 | 11622.64 |
| 284 | 2023.05.09 00:00 | close | 69 | 0.10 | 170.369 | 166.032 | 171.932 | 87.48 | 11710.12 |
| 285 | 2023.05.09 00:00 | close | 68 | 0.10 | 170.369 | 165.833 | 171.733 | 100.20 | 11810.32 |
| 286 | 2023.05.09 00:00 | close | 67 | 0.10 | 170.369 | 165.776 | 171.676 | 103.84 | 11914.16 |
| 287 | 2023.05.09 00:00 | close | 66 | 0.10 | 170.369 | 165.808 | 171.708 | 101.80 | 12015.96 |
| 288 | 2023.05.09 00:00 | close | 65 | 0.10 | 170.369 | 165.822 | 171.722 | 100.90 | 12116.86 |
| 289 | 2023.05.09 00:00 | sell | 97 | 0.10 | 170.369 | 0.000 | 0.000 | ||
| 290 | 2023.05.09 00:00 | modify | 97 | 0.10 | 170.369 | 173.369 | 167.469 | ||
| 291 | 2023.05.09 01:00 | sell | 98 | 0.10 | 170.484 | 0.000 | 0.000 | ||
| 292 | 2023.05.09 01:00 | modify | 98 | 0.10 | 170.484 | 173.484 | 167.584 | ||
| 293 | 2023.05.09 02:00 | sell | 99 | 0.10 | 170.269 | 0.000 | 0.000 | ||
| 294 | 2023.05.09 02:00 | modify | 99 | 0.10 | 170.269 | 173.269 | 167.369 | ||
| 295 | 2023.05.09 03:00 | close | 99 | 0.10 | 170.376 | 173.269 | 167.369 | -6.83 | 12110.03 |
| 296 | 2023.05.09 03:00 | close | 98 | 0.10 | 170.376 | 173.484 | 167.584 | 6.90 | 12116.93 |
| 297 | 2023.05.09 03:00 | close | 97 | 0.10 | 170.376 | 173.369 | 167.469 | -0.44 | 12116.49 |
| 298 | 2023.05.09 03:00 | buy | 100 | 0.10 | 170.376 | 0.000 | 0.000 | ||
| 299 | 2023.05.09 03:00 | modify | 100 | 0.10 | 170.376 | 167.376 | 173.276 | ||
| 300 | 2023.05.09 04:00 | buy | 101 | 0.10 | 170.286 | 0.000 | 0.000 | ||
| 301 | 2023.05.09 04:00 | modify | 101 | 0.10 | 170.286 | 167.286 | 173.186 | ||
| 302 | 2023.05.09 05:00 | close | 101 | 0.10 | 170.276 | 167.286 | 173.186 | -0.63 | 12115.86 |
| 303 | 2023.05.09 05:00 | close | 100 | 0.10 | 170.276 | 167.376 | 173.276 | -6.39 | 12109.47 |
| 304 | 2023.05.09 05:00 | sell | 102 | 0.10 | 170.276 | 0.000 | 0.000 | ||
| 305 | 2023.05.09 05:00 | modify | 102 | 0.10 | 170.276 | 173.276 | 167.376 | ||
| 306 | 2023.05.09 06:00 | sell | 103 | 0.10 | 170.145 | 0.000 | 0.000 | ||
| 307 | 2023.05.09 06:00 | modify | 103 | 0.10 | 170.145 | 173.145 | 167.245 | ||
| 308 | 2023.05.09 07:00 | sell | 104 | 0.10 | 170.355 | 0.000 | 0.000 | ||
| 309 | 2023.05.09 07:00 | modify | 104 | 0.10 | 170.355 | 173.355 | 167.455 | ||
| 310 | 2023.05.09 08:00 | sell | 105 | 0.10 | 169.866 | 0.000 | 0.000 | ||
| 311 | 2023.05.09 08:00 | modify | 105 | 0.10 | 169.866 | 172.866 | 166.966 | ||
| 312 | 2023.05.09 09:00 | sell | 106 | 0.10 | 170.265 | 0.000 | 0.000 | ||
| 313 | 2023.05.09 09:00 | modify | 106 | 0.10 | 170.265 | 173.265 | 167.365 | ||
| 314 | 2023.05.09 10:00 | sell | 107 | 0.10 | 170.279 | 0.000 | 0.000 | ||
| 315 | 2023.05.09 10:00 | modify | 107 | 0.10 | 170.279 | 173.279 | 167.379 | ||
| 316 | 2023.05.09 11:00 | sell | 108 | 0.10 | 170.084 | 0.000 | 0.000 | ||
| 317 | 2023.05.09 11:00 | modify | 108 | 0.10 | 170.084 | 173.084 | 167.184 | ||
| 318 | 2023.05.09 12:00 | sell | 109 | 0.10 | 170.022 | 0.000 | 0.000 | ||
| 319 | 2023.05.09 12:00 | modify | 109 | 0.10 | 170.022 | 173.022 | 167.122 | ||
| 320 | 2023.05.09 13:00 | sell | 110 | 0.10 | 170.153 | 0.000 | 0.000 | ||
| 321 | 2023.05.09 13:00 | modify | 110 | 0.10 | 170.153 | 173.153 | 167.253 | ||
| 322 | 2023.05.09 14:00 | sell | 111 | 0.10 | 170.290 | 0.000 | 0.000 | ||
| 323 | 2023.05.09 14:00 | modify | 111 | 0.10 | 170.290 | 173.290 | 167.390 | ||
| 324 | 2023.05.09 15:00 | sell | 112 | 0.10 | 170.369 | 0.000 | 0.000 | ||
| 325 | 2023.05.09 15:00 | modify | 112 | 0.10 | 170.369 | 173.369 | 167.469 | ||
| 326 | 2023.05.09 16:00 | close | 112 | 0.10 | 170.563 | 173.369 | 167.469 | -12.39 | 12097.08 |
| 327 | 2023.05.09 16:00 | close | 111 | 0.10 | 170.563 | 173.290 | 167.390 | -17.44 | 12079.64 |
| 328 | 2023.05.09 16:00 | close | 110 | 0.10 | 170.563 | 173.153 | 167.253 | -26.20 | 12053.44 |
| 329 | 2023.05.09 16:00 | close | 109 | 0.10 | 170.563 | 173.022 | 167.122 | -34.57 | 12018.87 |
| 330 | 2023.05.09 16:00 | close | 108 | 0.10 | 170.563 | 173.084 | 167.184 | -30.60 | 11988.27 |
| 331 | 2023.05.09 16:00 | close | 107 | 0.10 | 170.563 | 173.279 | 167.379 | -18.14 | 11970.13 |
| 332 | 2023.05.09 16:00 | close | 106 | 0.10 | 170.563 | 173.265 | 167.365 | -19.04 | 11951.09 |
| 333 | 2023.05.09 16:00 | close | 105 | 0.10 | 170.563 | 172.866 | 166.966 | -44.53 | 11906.56 |
| 334 | 2023.05.09 16:00 | close | 104 | 0.10 | 170.563 | 173.355 | 167.455 | -13.29 | 11893.27 |
| 335 | 2023.05.09 16:00 | close | 103 | 0.10 | 170.563 | 173.145 | 167.245 | -26.71 | 11866.56 |
| 336 | 2023.05.09 16:00 | close | 102 | 0.10 | 170.563 | 173.276 | 167.376 | -18.34 | 11848.22 |
| 337 | 2023.05.09 16:00 | buy | 113 | 0.10 | 170.563 | 0.000 | 0.000 | ||
| 338 | 2023.05.09 16:00 | modify | 113 | 0.10 | 170.563 | 167.563 | 173.463 | ||
| 339 | 2023.05.09 17:00 | buy | 114 | 0.10 | 170.611 | 0.000 | 0.000 | ||
| 340 | 2023.05.09 17:00 | modify | 114 | 0.10 | 170.611 | 167.611 | 173.511 | ||
| 341 | 2023.05.10 00:00 | buy | 115 | 0.10 | 170.823 | 0.000 | 0.000 | ||
| 342 | 2023.05.10 00:00 | modify | 115 | 0.10 | 170.823 | 167.823 | 173.723 | ||
| 343 | 2023.05.10 01:00 | buy | 116 | 0.10 | 170.712 | 0.000 | 0.000 | ||
| 344 | 2023.05.10 01:00 | modify | 116 | 0.10 | 170.712 | 167.712 | 173.612 | ||
| 345 | 2023.05.10 02:00 | buy | 117 | 0.10 | 170.730 | 0.000 | 0.000 | ||
| 346 | 2023.05.10 02:00 | modify | 117 | 0.10 | 170.730 | 167.730 | 173.630 | ||
| 347 | 2023.05.10 03:00 | buy | 118 | 0.10 | 170.730 | 0.000 | 0.000 | ||
| 348 | 2023.05.10 03:00 | modify | 118 | 0.10 | 170.730 | 167.730 | 173.630 | ||
| 349 | 2023.05.10 04:00 | buy | 119 | 0.10 | 170.734 | 0.000 | 0.000 | ||
| 350 | 2023.05.10 04:00 | modify | 119 | 0.10 | 170.734 | 167.734 | 173.634 | ||
| 351 | 2023.05.10 05:00 | buy | 120 | 0.10 | 170.717 | 0.000 | 0.000 | ||
| 352 | 2023.05.10 05:00 | modify | 120 | 0.10 | 170.717 | 167.717 | 173.617 | ||
| 353 | 2023.05.10 06:00 | buy | 121 | 0.10 | 170.810 | 0.000 | 0.000 | ||
| 354 | 2023.05.10 06:00 | modify | 121 | 0.10 | 170.810 | 167.810 | 173.710 | ||
| 355 | 2023.05.10 07:00 | buy | 122 | 0.10 | 170.969 | 0.000 | 0.000 | ||
| 356 | 2023.05.10 07:00 | modify | 122 | 0.10 | 170.969 | 167.969 | 173.869 | ||
| 357 | 2023.05.10 08:00 | buy | 123 | 0.10 | 170.743 | 0.000 | 0.000 | ||
| 358 | 2023.05.10 08:00 | modify | 123 | 0.10 | 170.743 | 167.743 | 173.643 | ||
| 359 | 2023.05.10 09:00 | buy | 124 | 0.10 | 170.766 | 0.000 | 0.000 | ||
| 360 | 2023.05.10 09:00 | modify | 124 | 0.10 | 170.766 | 167.766 | 173.666 | ||
| 361 | 2023.05.10 10:00 | buy | 125 | 0.10 | 170.678 | 0.000 | 0.000 | ||
| 362 | 2023.05.10 10:00 | modify | 125 | 0.10 | 170.678 | 167.678 | 173.578 | ||
| 363 | 2023.05.10 11:00 | buy | 126 | 0.10 | 170.520 | 0.000 | 0.000 | ||
| 364 | 2023.05.10 11:00 | modify | 126 | 0.10 | 170.520 | 167.520 | 173.420 | ||
| 365 | 2023.05.10 12:00 | close | 126 | 0.10 | 170.591 | 167.520 | 173.420 | 4.53 | 11852.75 |
| 366 | 2023.05.10 12:00 | close | 125 | 0.10 | 170.591 | 167.678 | 173.578 | -5.56 | 11847.19 |
| 367 | 2023.05.10 12:00 | close | 124 | 0.10 | 170.591 | 167.766 | 173.666 | -11.19 | 11836.00 |
| 368 | 2023.05.10 12:00 | close | 123 | 0.10 | 170.591 | 167.743 | 173.643 | -9.72 | 11826.28 |
| 369 | 2023.05.10 12:00 | close | 122 | 0.10 | 170.591 | 167.969 | 173.869 | -24.16 | 11802.12 |
| 370 | 2023.05.10 12:00 | close | 121 | 0.10 | 170.591 | 167.810 | 173.710 | -14.00 | 11788.12 |
| 371 | 2023.05.10 12:00 | close | 120 | 0.10 | 170.591 | 167.717 | 173.617 | -8.05 | 11780.07 |
| 372 | 2023.05.10 12:00 | close | 119 | 0.10 | 170.591 | 167.734 | 173.634 | -9.14 | 11770.93 |
| 373 | 2023.05.10 12:00 | close | 118 | 0.10 | 170.591 | 167.730 | 173.630 | -8.89 | 11762.04 |
| 374 | 2023.05.10 12:00 | close | 117 | 0.10 | 170.591 | 167.730 | 173.630 | -8.89 | 11753.15 |
| 375 | 2023.05.10 12:00 | close | 116 | 0.10 | 170.591 | 167.712 | 173.612 | -7.74 | 11745.41 |
| 376 | 2023.05.10 12:00 | close | 115 | 0.10 | 170.591 | 167.823 | 173.723 | -14.83 | 11730.58 |
| 377 | 2023.05.10 12:00 | close | 114 | 0.10 | 170.591 | 167.611 | 173.511 | -0.26 | 11730.32 |
| 378 | 2023.05.10 12:00 | close | 113 | 0.10 | 170.591 | 167.563 | 173.463 | 2.81 | 11733.14 |
| 379 | 2023.05.10 12:00 | sell | 127 | 0.10 | 170.591 | 0.000 | 0.000 | ||
| 380 | 2023.05.10 12:00 | modify | 127 | 0.10 | 170.591 | 173.591 | 167.691 | ||
| 381 | 2023.05.10 13:00 | sell | 128 | 0.10 | 170.322 | 0.000 | 0.000 | ||
| 382 | 2023.05.10 13:00 | modify | 128 | 0.10 | 170.322 | 173.322 | 167.422 | ||
| 383 | 2023.05.10 14:00 | sell | 129 | 0.10 | 169.874 | 0.000 | 0.000 | ||
| 384 | 2023.05.10 14:00 | modify | 129 | 0.10 | 169.874 | 172.874 | 166.974 | ||
| 385 | 2023.05.10 15:00 | sell | 130 | 0.10 | 169.612 | 0.000 | 0.000 | ||
| 386 | 2023.05.10 15:00 | modify | 130 | 0.10 | 169.612 | 172.612 | 166.712 | ||
| 387 | 2023.05.10 16:00 | sell | 131 | 0.10 | 169.657 | 0.000 | 0.000 | ||
| 388 | 2023.05.10 16:00 | modify | 131 | 0.10 | 169.657 | 172.657 | 166.757 | ||
| 389 | 2023.05.10 17:00 | sell | 132 | 0.10 | 169.534 | 0.000 | 0.000 | ||
| 390 | 2023.05.10 17:00 | modify | 132 | 0.10 | 169.534 | 172.534 | 166.634 | ||
| 391 | 2023.05.11 00:00 | sell | 133 | 0.10 | 169.302 | 0.000 | 0.000 | ||
| 392 | 2023.05.11 00:00 | modify | 133 | 0.10 | 169.302 | 172.302 | 166.402 | ||
| 393 | 2023.05.11 01:00 | sell | 134 | 0.10 | 169.410 | 0.000 | 0.000 | ||
| 394 | 2023.05.11 01:00 | modify | 134 | 0.10 | 169.410 | 172.410 | 166.510 | ||
| 395 | 2023.05.11 02:00 | sell | 135 | 0.10 | 169.310 | 0.000 | 0.000 | ||
| 396 | 2023.05.11 02:00 | modify | 135 | 0.10 | 169.310 | 172.310 | 166.410 | ||
| 397 | 2023.05.11 03:00 | sell | 136 | 0.10 | 169.394 | 0.000 | 0.000 | ||
| 398 | 2023.05.11 03:00 | modify | 136 | 0.10 | 169.394 | 172.394 | 166.494 | ||
| 399 | 2023.05.11 04:00 | sell | 137 | 0.10 | 169.311 | 0.000 | 0.000 | ||
| 400 | 2023.05.11 04:00 | modify | 137 | 0.10 | 169.311 | 172.311 | 166.411 | ||
| 401 | 2023.05.11 05:00 | sell | 138 | 0.10 | 169.379 | 0.000 | 0.000 | ||
| 402 | 2023.05.11 05:00 | modify | 138 | 0.10 | 169.379 | 172.379 | 166.479 | ||
| 403 | 2023.05.11 06:00 | sell | 139 | 0.10 | 169.504 | 0.000 | 0.000 | ||
| 404 | 2023.05.11 06:00 | modify | 139 | 0.10 | 169.504 | 172.504 | 166.604 | ||
| 405 | 2023.05.11 07:00 | sell | 140 | 0.10 | 169.128 | 0.000 | 0.000 | ||
| 406 | 2023.05.11 07:00 | modify | 140 | 0.10 | 169.128 | 172.128 | 166.228 | ||
| 407 | 2023.05.11 08:00 | sell | 141 | 0.10 | 169.072 | 0.000 | 0.000 | ||
| 408 | 2023.05.11 08:00 | modify | 141 | 0.10 | 169.072 | 172.072 | 166.172 | ||
| 409 | 2023.05.11 09:00 | sell | 142 | 0.10 | 169.618 | 0.000 | 0.000 | ||
| 410 | 2023.05.11 09:00 | modify | 142 | 0.10 | 169.618 | 172.618 | 166.718 | ||
| 411 | 2023.05.11 10:00 | sell | 143 | 0.10 | 169.547 | 0.000 | 0.000 | ||
| 412 | 2023.05.11 10:00 | modify | 143 | 0.10 | 169.547 | 172.547 | 166.647 | ||
| 413 | 2023.05.11 11:00 | sell | 144 | 0.10 | 169.124 | 0.000 | 0.000 | ||
| 414 | 2023.05.11 11:00 | modify | 144 | 0.10 | 169.124 | 172.124 | 166.224 | ||
| 415 | 2023.05.11 12:00 | sell | 145 | 0.10 | 168.832 | 0.000 | 0.000 | ||
| 416 | 2023.05.11 12:00 | modify | 145 | 0.10 | 168.832 | 171.832 | 165.932 | ||
| 417 | 2023.05.11 13:00 | sell | 146 | 0.10 | 168.434 | 0.000 | 0.000 | ||
| 418 | 2023.05.11 13:00 | modify | 146 | 0.10 | 168.434 | 171.434 | 165.534 | ||
| 419 | 2023.05.11 14:00 | sell | 147 | 0.10 | 167.966 | 0.000 | 0.000 | ||
| 420 | 2023.05.11 14:00 | modify | 147 | 0.10 | 167.966 | 170.966 | 165.066 | ||
| 421 | 2023.05.11 15:00 | sell | 148 | 0.10 | 168.333 | 0.000 | 0.000 | ||
| 422 | 2023.05.11 15:00 | modify | 148 | 0.10 | 168.333 | 171.333 | 165.433 | ||
| 423 | 2023.05.11 16:00 | sell | 149 | 0.10 | 168.070 | 0.000 | 0.000 | ||
| 424 | 2023.05.11 16:00 | modify | 149 | 0.10 | 168.070 | 171.070 | 165.170 | ||
| 425 | 2023.05.11 17:00 | sell | 150 | 0.10 | 168.182 | 0.000 | 0.000 | ||
| 426 | 2023.05.11 17:00 | modify | 150 | 0.10 | 168.182 | 171.182 | 165.282 | ||
| 427 | 2023.05.12 00:00 | close | 150 | 0.10 | 168.245 | 171.182 | 165.282 | -6.47 | 11726.67 |
| 428 | 2023.05.12 00:00 | close | 149 | 0.10 | 168.245 | 171.070 | 165.170 | -13.63 | 11713.04 |
| 429 | 2023.05.12 00:00 | close | 148 | 0.10 | 168.245 | 171.333 | 165.433 | 3.17 | 11716.21 |
| 430 | 2023.05.12 00:00 | close | 147 | 0.10 | 168.245 | 170.966 | 165.066 | -20.27 | 11695.93 |
| 431 | 2023.05.12 00:00 | close | 146 | 0.10 | 168.245 | 171.434 | 165.534 | 9.63 | 11705.56 |
| 432 | 2023.05.12 00:00 | close | 145 | 0.10 | 168.245 | 171.832 | 165.932 | 35.06 | 11740.62 |
| 433 | 2023.05.12 00:00 | close | 144 | 0.10 | 168.245 | 172.124 | 166.224 | 53.71 | 11794.33 |
| 434 | 2023.05.12 00:00 | close | 143 | 0.10 | 168.245 | 172.547 | 166.647 | 80.74 | 11875.07 |
| 435 | 2023.05.12 00:00 | close | 142 | 0.10 | 168.245 | 172.618 | 166.718 | 85.27 | 11960.34 |
| 436 | 2023.05.12 00:00 | close | 141 | 0.10 | 168.245 | 172.072 | 166.172 | 50.39 | 12010.73 |
| 437 | 2023.05.12 00:00 | close | 140 | 0.10 | 168.245 | 172.128 | 166.228 | 53.97 | 12064.70 |
| 438 | 2023.05.12 00:00 | close | 139 | 0.10 | 168.245 | 172.504 | 166.604 | 77.99 | 12142.69 |
| 439 | 2023.05.12 00:00 | close | 138 | 0.10 | 168.245 | 172.379 | 166.479 | 70.00 | 12212.69 |
| 440 | 2023.05.12 00:00 | close | 137 | 0.10 | 168.245 | 172.311 | 166.411 | 65.66 | 12278.34 |
| 441 | 2023.05.12 00:00 | close | 136 | 0.10 | 168.245 | 172.394 | 166.494 | 70.96 | 12349.30 |
| 442 | 2023.05.12 00:00 | close | 135 | 0.10 | 168.245 | 172.310 | 166.410 | 65.60 | 12414.90 |
| 443 | 2023.05.12 00:00 | close | 134 | 0.10 | 168.245 | 172.410 | 166.510 | 71.98 | 12486.88 |
| 444 | 2023.05.12 00:00 | close | 133 | 0.10 | 168.245 | 172.302 | 166.402 | 65.08 | 12551.96 |
| 445 | 2023.05.12 00:00 | close | 132 | 0.10 | 168.245 | 172.534 | 166.634 | 72.56 | 12624.52 |
| 446 | 2023.05.12 00:00 | close | 131 | 0.10 | 168.245 | 172.657 | 166.757 | 80.42 | 12704.93 |
| 447 | 2023.05.12 00:00 | close | 130 | 0.10 | 168.245 | 172.612 | 166.712 | 77.54 | 12782.47 |
| 448 | 2023.05.12 00:00 | close | 129 | 0.10 | 168.245 | 172.874 | 166.974 | 94.28 | 12876.74 |
| 449 | 2023.05.12 00:00 | close | 128 | 0.10 | 168.245 | 173.322 | 167.422 | 122.90 | 12999.64 |
| 450 | 2023.05.12 00:00 | close | 127 | 0.10 | 168.245 | 173.591 | 167.691 | 140.09 | 13139.72 |
| 451 | 2023.05.12 00:00 | buy | 151 | 0.10 | 168.245 | 0.000 | 0.000 | ||
| 452 | 2023.05.12 00:00 | modify | 151 | 0.10 | 168.245 | 165.245 | 171.145 | ||
| 453 | 2023.05.12 01:00 | buy | 152 | 0.10 | 168.432 | 0.000 | 0.000 | ||
| 454 | 2023.05.12 01:00 | modify | 152 | 0.10 | 168.432 | 165.432 | 171.332 | ||
| 455 | 2023.05.12 02:00 | buy | 153 | 0.10 | 168.387 | 0.000 | 0.000 | ||
| 456 | 2023.05.12 02:00 | modify | 153 | 0.10 | 168.387 | 165.387 | 171.287 | ||
| 457 | 2023.05.12 03:00 | buy | 154 | 0.10 | 168.488 | 0.000 | 0.000 | ||
| 458 | 2023.05.12 03:00 | modify | 154 | 0.10 | 168.488 | 165.488 | 171.388 | ||
| 459 | 2023.05.12 04:00 | buy | 155 | 0.10 | 168.506 | 0.000 | 0.000 | ||
| 460 | 2023.05.12 04:00 | modify | 155 | 0.10 | 168.506 | 165.506 | 171.406 | ||
| 461 | 2023.05.12 05:00 | buy | 156 | 0.10 | 168.580 | 0.000 | 0.000 | ||
| 462 | 2023.05.12 05:00 | modify | 156 | 0.10 | 168.580 | 165.580 | 171.480 | ||
| 463 | 2023.05.12 06:00 | buy | 157 | 0.10 | 168.633 | 0.000 | 0.000 | ||
| 464 | 2023.05.12 06:00 | modify | 157 | 0.10 | 168.633 | 165.633 | 171.533 | ||
| 465 | 2023.05.12 07:00 | buy | 158 | 0.10 | 168.887 | 0.000 | 0.000 | ||
| 466 | 2023.05.12 07:00 | modify | 158 | 0.10 | 168.887 | 165.887 | 171.787 | ||
| 467 | 2023.05.12 08:00 | buy | 159 | 0.10 | 168.848 | 0.000 | 0.000 | ||
| 468 | 2023.05.12 08:00 | modify | 159 | 0.10 | 168.848 | 165.848 | 171.748 | ||
| 469 | 2023.05.12 09:00 | buy | 160 | 0.10 | 168.935 | 0.000 | 0.000 | ||
| 470 | 2023.05.12 09:00 | modify | 160 | 0.10 | 168.935 | 165.935 | 171.835 | ||
| 471 | 2023.05.12 10:00 | buy | 161 | 0.10 | 168.787 | 0.000 | 0.000 | ||
| 472 | 2023.05.12 10:00 | modify | 161 | 0.10 | 168.787 | 165.787 | 171.687 | ||
| 473 | 2023.05.12 11:00 | buy | 162 | 0.10 | 168.816 | 0.000 | 0.000 | ||
| 474 | 2023.05.12 11:00 | modify | 162 | 0.10 | 168.816 | 165.816 | 171.716 | ||
| 475 | 2023.05.12 12:00 | buy | 163 | 0.10 | 168.957 | 0.000 | 0.000 | ||
| 476 | 2023.05.12 12:00 | modify | 163 | 0.10 | 168.957 | 165.957 | 171.857 | ||
| 477 | 2023.05.12 13:00 | buy | 164 | 0.10 | 168.831 | 0.000 | 0.000 | ||
| 478 | 2023.05.12 13:00 | modify | 164 | 0.10 | 168.831 | 165.831 | 171.731 | ||
| 479 | 2023.05.12 14:00 | buy | 165 | 0.10 | 168.651 | 0.000 | 0.000 | ||
| 480 | 2023.05.12 14:00 | modify | 165 | 0.10 | 168.651 | 165.651 | 171.551 | ||
| 481 | 2023.05.12 15:00 | buy | 166 | 0.10 | 168.774 | 0.000 | 0.000 | ||
| 482 | 2023.05.12 15:00 | modify | 166 | 0.10 | 168.774 | 165.774 | 171.674 | ||
| 483 | 2023.05.12 16:00 | buy | 167 | 0.10 | 169.064 | 0.000 | 0.000 | ||
| 484 | 2023.05.12 16:00 | modify | 167 | 0.10 | 169.064 | 166.064 | 171.964 | ||
| 485 | 2023.05.12 17:00 | buy | 168 | 0.10 | 168.945 | 0.000 | 0.000 | ||
| 486 | 2023.05.12 17:00 | modify | 168 | 0.10 | 168.945 | 165.945 | 171.845 | ||
| 487 | 2023.05.15 00:00 | buy | 169 | 0.10 | 169.148 | 0.000 | 0.000 | ||
| 488 | 2023.05.15 00:00 | modify | 169 | 0.10 | 169.148 | 166.148 | 172.048 | ||
| 489 | 2023.05.15 01:00 | buy | 170 | 0.10 | 169.207 | 0.000 | 0.000 | ||
| 490 | 2023.05.15 01:00 | modify | 170 | 0.10 | 169.207 | 166.207 | 172.107 | ||
| 491 | 2023.05.15 02:00 | buy | 171 | 0.10 | 169.362 | 0.000 | 0.000 | ||
| 492 | 2023.05.15 02:00 | modify | 171 | 0.10 | 169.362 | 166.362 | 172.262 | ||
| 493 | 2023.05.15 03:00 | buy | 172 | 0.10 | 169.359 | 0.000 | 0.000 | ||
| 494 | 2023.05.15 03:00 | modify | 172 | 0.10 | 169.359 | 166.359 | 172.259 | ||
| 495 | 2023.05.15 04:00 | buy | 173 | 0.10 | 169.620 | 0.000 | 0.000 | ||
| 496 | 2023.05.15 04:00 | modify | 173 | 0.10 | 169.620 | 166.620 | 172.520 | ||
| 497 | 2023.05.15 05:00 | buy | 174 | 0.10 | 169.627 | 0.000 | 0.000 | ||
| 498 | 2023.05.15 05:00 | modify | 174 | 0.10 | 169.627 | 166.627 | 172.527 | ||
| 499 | 2023.05.15 06:00 | buy | 175 | 0.10 | 169.864 | 0.000 | 0.000 | ||
| 500 | 2023.05.15 06:00 | modify | 175 | 0.10 | 169.864 | 166.864 | 172.764 | ||
| 501 | 2023.05.15 07:00 | buy | 176 | 0.10 | 169.731 | 0.000 | 0.000 | ||
| 502 | 2023.05.15 07:00 | modify | 176 | 0.10 | 169.731 | 166.731 | 172.631 | ||
| 503 | 2023.05.15 08:00 | buy | 177 | 0.10 | 169.733 | 0.000 | 0.000 | ||
| 504 | 2023.05.15 08:00 | modify | 177 | 0.10 | 169.733 | 166.733 | 172.633 | ||
| 505 | 2023.05.15 09:00 | buy | 178 | 0.10 | 170.013 | 0.000 | 0.000 | ||
| 506 | 2023.05.15 09:00 | modify | 178 | 0.10 | 170.013 | 167.013 | 172.913 | ||
| 507 | 2023.05.15 10:00 | buy | 179 | 0.10 | 170.179 | 0.000 | 0.000 | ||
| 508 | 2023.05.15 10:00 | modify | 179 | 0.10 | 170.179 | 167.179 | 173.079 | ||
| 509 | 2023.05.15 11:00 | buy | 180 | 0.10 | 170.276 | 0.000 | 0.000 | ||
| 510 | 2023.05.15 11:00 | modify | 180 | 0.10 | 170.276 | 167.276 | 173.176 | ||
| 511 | 2023.05.15 12:00 | buy | 181 | 0.10 | 170.355 | 0.000 | 0.000 | ||
| 512 | 2023.05.15 12:00 | modify | 181 | 0.10 | 170.355 | 167.355 | 173.255 | ||
| 513 | 2023.05.15 13:00 | buy | 182 | 0.10 | 169.998 | 0.000 | 0.000 | ||
| 514 | 2023.05.15 13:00 | modify | 182 | 0.10 | 169.998 | 166.998 | 172.898 | ||
| 515 | 2023.05.16 03:00 | close | 182 | 0.10 | 170.342 | 166.998 | 172.898 | 23.00 | 13162.73 |
| 516 | 2023.05.16 03:00 | close | 181 | 0.10 | 170.342 | 167.355 | 173.255 | 0.19 | 13162.92 |
| 517 | 2023.05.16 03:00 | close | 180 | 0.10 | 170.342 | 167.276 | 173.176 | 5.23 | 13168.16 |
| 518 | 2023.05.16 03:00 | close | 179 | 0.10 | 170.342 | 167.179 | 173.079 | 11.43 | 13179.59 |
| 519 | 2023.05.16 03:00 | close | 178 | 0.10 | 170.342 | 167.013 | 172.913 | 22.04 | 13201.64 |
| 520 | 2023.05.16 03:00 | close | 177 | 0.10 | 170.342 | 166.733 | 172.633 | 39.93 | 13241.57 |
| 521 | 2023.05.16 03:00 | close | 176 | 0.10 | 170.342 | 166.731 | 172.631 | 40.06 | 13281.64 |
| 522 | 2023.05.16 03:00 | close | 175 | 0.10 | 170.342 | 166.864 | 172.764 | 31.56 | 13313.20 |
| 523 | 2023.05.16 03:00 | close | 174 | 0.10 | 170.342 | 166.627 | 172.527 | 46.70 | 13359.91 |
| 524 | 2023.05.16 03:00 | close | 173 | 0.10 | 170.342 | 166.620 | 172.520 | 47.15 | 13407.06 |
| 525 | 2023.05.16 03:00 | close | 172 | 0.10 | 170.342 | 166.359 | 172.259 | 63.83 | 13470.90 |
| 526 | 2023.05.16 03:00 | close | 171 | 0.10 | 170.342 | 166.362 | 172.262 | 63.64 | 13534.54 |
| 527 | 2023.05.16 03:00 | close | 170 | 0.10 | 170.342 | 166.207 | 172.107 | 73.54 | 13608.09 |
| 528 | 2023.05.16 03:00 | close | 169 | 0.10 | 170.342 | 166.148 | 172.048 | 77.31 | 13685.40 |
| 529 | 2023.05.16 03:00 | close | 168 | 0.10 | 170.342 | 165.945 | 171.845 | 91.31 | 13776.71 |
| 530 | 2023.05.16 03:00 | close | 167 | 0.10 | 170.342 | 166.064 | 171.964 | 83.71 | 13860.42 |
| 531 | 2023.05.16 03:00 | close | 166 | 0.10 | 170.342 | 165.774 | 171.674 | 102.24 | 13962.66 |
| 532 | 2023.05.16 03:00 | close | 165 | 0.10 | 170.342 | 165.651 | 171.551 | 110.10 | 14072.76 |
| 533 | 2023.05.16 03:00 | close | 164 | 0.10 | 170.342 | 165.831 | 171.731 | 98.60 | 14171.36 |
| 534 | 2023.05.16 03:00 | close | 163 | 0.10 | 170.342 | 165.957 | 171.857 | 90.55 | 14261.91 |
| 535 | 2023.05.16 03:00 | close | 162 | 0.10 | 170.342 | 165.816 | 171.716 | 99.56 | 14361.47 |
| 536 | 2023.05.16 03:00 | close | 161 | 0.10 | 170.342 | 165.787 | 171.687 | 101.41 | 14462.88 |
| 537 | 2023.05.16 03:00 | close | 160 | 0.10 | 170.342 | 165.935 | 171.835 | 91.95 | 14554.83 |
| 538 | 2023.05.16 03:00 | close | 159 | 0.10 | 170.342 | 165.848 | 171.748 | 97.51 | 14652.34 |
| 539 | 2023.05.16 03:00 | close | 158 | 0.10 | 170.342 | 165.887 | 171.787 | 95.02 | 14747.36 |
| 540 | 2023.05.16 03:00 | close | 157 | 0.10 | 170.342 | 165.633 | 171.533 | 111.25 | 14858.61 |
| 541 | 2023.05.16 03:00 | close | 156 | 0.10 | 170.342 | 165.580 | 171.480 | 114.64 | 14973.25 |
| 542 | 2023.05.16 03:00 | close | 155 | 0.10 | 170.342 | 165.506 | 171.406 | 119.36 | 15092.61 |
| 543 | 2023.05.16 03:00 | close | 154 | 0.10 | 170.342 | 165.488 | 171.388 | 120.51 | 15213.12 |
| 544 | 2023.05.16 03:00 | close | 153 | 0.10 | 170.342 | 165.387 | 171.287 | 126.97 | 15340.09 |
| 545 | 2023.05.16 03:00 | close | 152 | 0.10 | 170.342 | 165.432 | 171.332 | 124.09 | 15464.18 |
| 546 | 2023.05.16 03:00 | close | 151 | 0.10 | 170.342 | 165.245 | 171.145 | 136.04 | 15600.22 |
| 547 | 2023.05.16 03:00 | sell | 183 | 0.10 | 170.342 | 0.000 | 0.000 | ||
| 548 | 2023.05.16 03:00 | modify | 183 | 0.10 | 170.342 | 173.342 | 167.442 | ||
| 549 | 2023.05.16 04:00 | sell | 184 | 0.10 | 170.331 | 0.000 | 0.000 | ||
| 550 | 2023.05.16 04:00 | modify | 184 | 0.10 | 170.331 | 173.331 | 167.431 | ||
| 551 | 2023.05.16 05:00 | sell | 185 | 0.10 | 170.327 | 0.000 | 0.000 | ||
| 552 | 2023.05.16 05:00 | modify | 185 | 0.10 | 170.327 | 173.327 | 167.427 | ||
| 553 | 2023.05.16 06:00 | sell | 186 | 0.10 | 170.020 | 0.000 | 0.000 | ||
| 554 | 2023.05.16 06:00 | modify | 186 | 0.10 | 170.020 | 173.020 | 167.120 | ||
| 555 | 2023.05.16 07:00 | sell | 187 | 0.10 | 169.525 | 0.000 | 0.000 | ||
| 556 | 2023.05.16 07:00 | modify | 187 | 0.10 | 169.525 | 172.525 | 166.625 | ||
| 557 | 2023.05.16 08:00 | sell | 188 | 0.10 | 169.926 | 0.000 | 0.000 | ||
| 558 | 2023.05.16 08:00 | modify | 188 | 0.10 | 169.926 | 172.926 | 167.026 | ||
| 559 | 2023.05.16 09:00 | sell | 189 | 0.10 | 170.104 | 0.000 | 0.000 | ||
| 560 | 2023.05.16 09:00 | modify | 189 | 0.10 | 170.104 | 173.104 | 167.204 | ||
| 561 | 2023.05.16 10:00 | sell | 190 | 0.10 | 170.176 | 0.000 | 0.000 | ||
| 562 | 2023.05.16 10:00 | modify | 190 | 0.10 | 170.176 | 173.176 | 167.276 | ||
| 563 | 2023.05.16 11:00 | sell | 191 | 0.10 | 170.219 | 0.000 | 0.000 | ||
| 564 | 2023.05.16 11:00 | modify | 191 | 0.10 | 170.219 | 173.219 | 167.319 | ||
| 565 | 2023.05.16 12:00 | sell | 192 | 0.10 | 170.063 | 0.000 | 0.000 | ||
| 566 | 2023.05.16 12:00 | modify | 192 | 0.10 | 170.063 | 173.063 | 167.163 | ||
| 567 | 2023.05.16 13:00 | sell | 193 | 0.10 | 170.303 | 0.000 | 0.000 | ||
| 568 | 2023.05.16 13:00 | modify | 193 | 0.10 | 170.303 | 173.303 | 167.403 | ||
| 569 | 2023.05.16 14:00 | sell | 194 | 0.10 | 170.550 | 0.000 | 0.000 | ||
| 570 | 2023.05.16 14:00 | modify | 194 | 0.10 | 170.550 | 173.550 | 167.650 | ||
| 571 | 2023.05.16 15:00 | sell | 195 | 0.10 | 170.541 | 0.000 | 0.000 | ||
| 572 | 2023.05.16 15:00 | modify | 195 | 0.10 | 170.541 | 173.541 | 167.641 | ||
| 573 | 2023.05.16 16:00 | close | 195 | 0.10 | 170.698 | 173.541 | 167.641 | -10.04 | 15590.18 |
| 574 | 2023.05.16 16:00 | close | 194 | 0.10 | 170.698 | 173.550 | 167.650 | -9.46 | 15580.72 |
| 575 | 2023.05.16 16:00 | close | 193 | 0.10 | 170.698 | 173.303 | 167.403 | -25.24 | 15555.48 |
| 576 | 2023.05.16 16:00 | close | 192 | 0.10 | 170.698 | 173.063 | 167.163 | -40.58 | 15514.90 |
| 577 | 2023.05.16 16:00 | close | 191 | 0.10 | 170.698 | 173.219 | 167.319 | -30.61 | 15484.29 |
| 578 | 2023.05.16 16:00 | close | 190 | 0.10 | 170.698 | 173.176 | 167.276 | -33.36 | 15450.93 |
| 579 | 2023.05.16 16:00 | close | 189 | 0.10 | 170.698 | 173.104 | 167.204 | -37.96 | 15412.97 |
| 580 | 2023.05.16 16:00 | close | 188 | 0.10 | 170.698 | 172.926 | 167.026 | -49.33 | 15363.64 |
| 581 | 2023.05.16 16:00 | close | 187 | 0.10 | 170.698 | 172.525 | 166.625 | -74.95 | 15288.69 |
| 582 | 2023.05.16 16:00 | close | 186 | 0.10 | 170.698 | 173.020 | 167.120 | -43.32 | 15245.37 |
| 583 | 2023.05.16 16:00 | close | 185 | 0.10 | 170.698 | 173.327 | 167.427 | -23.71 | 15221.66 |
| 584 | 2023.05.16 16:00 | close | 184 | 0.10 | 170.698 | 173.331 | 167.431 | -23.45 | 15198.21 |
| 585 | 2023.05.16 16:00 | close | 183 | 0.10 | 170.698 | 173.342 | 167.442 | -22.75 | 15175.46 |
| 586 | 2023.05.16 16:00 | buy | 196 | 0.10 | 170.698 | 0.000 | 0.000 | ||
| 587 | 2023.05.16 16:00 | modify | 196 | 0.10 | 170.698 | 167.698 | 173.598 | ||
| 588 | 2023.05.16 17:00 | buy | 197 | 0.10 | 170.576 | 0.000 | 0.000 | ||
| 589 | 2023.05.16 17:00 | modify | 197 | 0.10 | 170.576 | 167.576 | 173.476 | ||
| 590 | 2023.05.17 00:00 | close | 197 | 0.10 | 170.310 | 167.576 | 173.476 | -15.98 | 15159.48 |
| 591 | 2023.05.17 00:00 | close | 196 | 0.10 | 170.310 | 167.698 | 173.598 | -23.77 | 15135.72 |
| 592 | 2023.05.17 00:00 | sell | 198 | 0.10 | 170.310 | 0.000 | 0.000 | ||
| 593 | 2023.05.17 00:00 | modify | 198 | 0.10 | 170.310 | 173.310 | 167.410 | ||
| 594 | 2023.05.17 01:00 | sell | 199 | 0.10 | 170.347 | 0.000 | 0.000 | ||
| 595 | 2023.05.17 01:00 | modify | 199 | 0.10 | 170.347 | 173.347 | 167.447 | ||
| 596 | 2023.05.17 02:00 | sell | 200 | 0.10 | 170.341 | 0.000 | 0.000 | ||
| 597 | 2023.05.17 02:00 | modify | 200 | 0.10 | 170.341 | 173.341 | 167.441 | ||
| 598 | 2023.05.17 03:00 | sell | 201 | 0.10 | 170.514 | 0.000 | 0.000 | ||
| 599 | 2023.05.17 03:00 | modify | 201 | 0.10 | 170.514 | 173.514 | 167.614 | ||
| 600 | 2023.05.17 04:00 | sell | 202 | 0.10 | 170.331 | 0.000 | 0.000 | ||
| 601 | 2023.05.17 04:00 | modify | 202 | 0.10 | 170.331 | 173.331 | 167.431 | ||
| 602 | 2023.05.17 05:00 | close | 202 | 0.10 | 170.457 | 173.331 | 167.431 | -8.05 | 15127.67 |
| 603 | 2023.05.17 05:00 | close | 201 | 0.10 | 170.457 | 173.514 | 167.614 | 3.64 | 15131.31 |
| 604 | 2023.05.17 05:00 | close | 200 | 0.10 | 170.457 | 173.341 | 167.441 | -7.41 | 15123.90 |
| 605 | 2023.05.17 05:00 | close | 199 | 0.10 | 170.457 | 173.347 | 167.447 | -7.03 | 15116.87 |
| 606 | 2023.05.17 05:00 | close | 198 | 0.10 | 170.457 | 173.310 | 167.410 | -9.39 | 15107.48 |
| 607 | 2023.05.17 05:00 | buy | 203 | 0.10 | 170.457 | 0.000 | 0.000 | ||
| 608 | 2023.05.17 05:00 | modify | 203 | 0.10 | 170.457 | 167.457 | 173.357 | ||
| 609 | 2023.05.17 06:00 | buy | 204 | 0.10 | 170.534 | 0.000 | 0.000 | ||
| 610 | 2023.05.17 06:00 | modify | 204 | 0.10 | 170.534 | 167.534 | 173.434 | ||
| 611 | 2023.05.17 07:00 | buy | 205 | 0.10 | 170.412 | 0.000 | 0.000 | ||
| 612 | 2023.05.17 07:00 | modify | 205 | 0.10 | 170.412 | 167.412 | 173.312 | ||
| 613 | 2023.05.17 08:00 | buy | 206 | 0.10 | 170.195 | 0.000 | 0.000 | ||
| 614 | 2023.05.17 08:00 | modify | 206 | 0.10 | 170.195 | 167.195 | 173.095 | ||
| 615 | 2023.05.17 09:00 | buy | 207 | 0.10 | 170.348 | 0.000 | 0.000 | ||
| 616 | 2023.05.17 09:00 | modify | 207 | 0.10 | 170.348 | 167.348 | 173.248 | ||
| 617 | 2023.05.17 10:00 | buy | 208 | 0.10 | 170.437 | 0.000 | 0.000 | ||
| 618 | 2023.05.17 10:00 | modify | 208 | 0.10 | 170.437 | 167.437 | 173.337 | ||
| 619 | 2023.05.17 11:00 | buy | 209 | 0.10 | 170.564 | 0.000 | 0.000 | ||
| 620 | 2023.05.17 11:00 | modify | 209 | 0.10 | 170.564 | 167.564 | 173.464 | ||
| 621 | 2023.05.17 12:00 | buy | 210 | 0.10 | 170.753 | 0.000 | 0.000 | ||
| 622 | 2023.05.17 12:00 | modify | 210 | 0.10 | 170.753 | 167.753 | 173.653 | ||
| 623 | 2023.05.17 13:00 | buy | 211 | 0.10 | 171.051 | 0.000 | 0.000 | ||
| 624 | 2023.05.17 13:00 | modify | 211 | 0.10 | 171.051 | 168.051 | 173.951 | ||
| 625 | 2023.05.17 14:00 | buy | 212 | 0.10 | 171.078 | 0.000 | 0.000 | ||
| 626 | 2023.05.17 14:00 | modify | 212 | 0.10 | 171.078 | 168.078 | 173.978 | ||
| 627 | 2023.05.17 15:00 | buy | 213 | 0.10 | 171.330 | 0.000 | 0.000 | ||
| 628 | 2023.05.17 15:00 | modify | 213 | 0.10 | 171.330 | 168.330 | 174.230 | ||
| 629 | 2023.05.17 16:00 | buy | 214 | 0.10 | 171.580 | 0.000 | 0.000 | ||
| 630 | 2023.05.17 16:00 | modify | 214 | 0.10 | 171.580 | 168.580 | 174.480 | ||
| 631 | 2023.05.17 17:00 | buy | 215 | 0.10 | 171.929 | 0.000 | 0.000 | ||
| 632 | 2023.05.17 17:00 | modify | 215 | 0.10 | 171.929 | 168.929 | 174.829 | ||
| 633 | 2023.05.18 00:00 | buy | 216 | 0.10 | 171.795 | 0.000 | 0.000 | ||
| 634 | 2023.05.18 00:00 | modify | 216 | 0.10 | 171.795 | 168.795 | 174.695 | ||
| 635 | 2023.05.18 01:00 | buy | 217 | 0.10 | 171.624 | 0.000 | 0.000 | ||
| 636 | 2023.05.18 01:00 | modify | 217 | 0.10 | 171.624 | 168.624 | 174.524 | ||
| 637 | 2023.05.18 02:00 | buy | 218 | 0.10 | 171.570 | 0.000 | 0.000 | ||
| 638 | 2023.05.18 02:00 | modify | 218 | 0.10 | 171.570 | 168.570 | 174.470 | ||
| 639 | 2023.05.18 03:00 | buy | 219 | 0.10 | 171.726 | 0.000 | 0.000 | ||
| 640 | 2023.05.18 03:00 | modify | 219 | 0.10 | 171.726 | 168.726 | 174.626 | ||
| 641 | 2023.05.18 04:00 | close | 219 | 0.10 | 171.707 | 168.726 | 174.626 | -1.22 | 15106.26 |
| 642 | 2023.05.18 04:00 | close | 218 | 0.10 | 171.707 | 168.570 | 174.470 | 8.75 | 15115.01 |
| 643 | 2023.05.18 04:00 | close | 217 | 0.10 | 171.707 | 168.624 | 174.524 | 5.30 | 15120.31 |
| 644 | 2023.05.18 04:00 | close | 216 | 0.10 | 171.707 | 168.795 | 174.695 | -5.63 | 15114.68 |
| 645 | 2023.05.18 04:00 | close | 215 | 0.10 | 171.707 | 168.929 | 174.829 | -11.12 | 15103.56 |
| 646 | 2023.05.18 04:00 | close | 214 | 0.10 | 171.707 | 168.580 | 174.480 | 11.18 | 15114.75 |
| 647 | 2023.05.18 04:00 | close | 213 | 0.10 | 171.707 | 168.330 | 174.230 | 27.16 | 15141.91 |
| 648 | 2023.05.18 04:00 | close | 212 | 0.10 | 171.707 | 168.078 | 173.978 | 43.26 | 15185.18 |
| 649 | 2023.05.18 04:00 | close | 211 | 0.10 | 171.707 | 168.051 | 173.951 | 44.98 | 15230.16 |
| 650 | 2023.05.18 04:00 | close | 210 | 0.10 | 171.707 | 167.753 | 173.653 | 64.02 | 15294.19 |
| 651 | 2023.05.18 04:00 | close | 209 | 0.10 | 171.707 | 167.564 | 173.464 | 76.10 | 15370.29 |
| 652 | 2023.05.18 04:00 | close | 208 | 0.10 | 171.707 | 167.437 | 173.337 | 84.22 | 15454.52 |
| 653 | 2023.05.18 04:00 | close | 207 | 0.10 | 171.707 | 167.348 | 173.248 | 89.90 | 15544.42 |
| 654 | 2023.05.18 04:00 | close | 206 | 0.10 | 171.707 | 167.195 | 173.095 | 99.68 | 15644.11 |
| 655 | 2023.05.18 04:00 | close | 205 | 0.10 | 171.707 | 167.412 | 173.312 | 85.81 | 15729.92 |
| 656 | 2023.05.18 04:00 | close | 204 | 0.10 | 171.707 | 167.534 | 173.434 | 78.02 | 15807.94 |
| 657 | 2023.05.18 04:00 | close | 203 | 0.10 | 171.707 | 167.457 | 173.357 | 82.94 | 15890.89 |
| 658 | 2023.05.18 04:00 | sell | 220 | 0.10 | 171.707 | 0.000 | 0.000 | ||
| 659 | 2023.05.18 04:00 | modify | 220 | 0.10 | 171.707 | 174.707 | 168.807 | ||
| 660 | 2023.05.18 05:00 | sell | 221 | 0.10 | 171.638 | 0.000 | 0.000 | ||
| 661 | 2023.05.18 05:00 | modify | 221 | 0.10 | 171.638 | 174.638 | 168.738 | ||
| 662 | 2023.05.18 06:00 | sell | 222 | 0.10 | 171.444 | 0.000 | 0.000 | ||
| 663 | 2023.05.18 06:00 | modify | 222 | 0.10 | 171.444 | 174.444 | 168.544 | ||
| 664 | 2023.05.18 07:00 | sell | 223 | 0.10 | 171.364 | 0.000 | 0.000 | ||
| 665 | 2023.05.18 07:00 | modify | 223 | 0.10 | 171.364 | 174.364 | 168.464 | ||
| 666 | 2023.05.18 08:00 | sell | 224 | 0.10 | 171.580 | 0.000 | 0.000 | ||
| 667 | 2023.05.18 08:00 | modify | 224 | 0.10 | 171.580 | 174.580 | 168.680 | ||
| 668 | 2023.05.18 09:00 | sell | 225 | 0.10 | 171.348 | 0.000 | 0.000 | ||
| 669 | 2023.05.18 09:00 | modify | 225 | 0.10 | 171.348 | 174.348 | 168.448 | ||
| 670 | 2023.05.18 10:00 | sell | 226 | 0.10 | 171.432 | 0.000 | 0.000 | ||
| 671 | 2023.05.18 10:00 | modify | 226 | 0.10 | 171.432 | 174.432 | 168.532 | ||
| 672 | 2023.05.18 11:00 | sell | 227 | 0.10 | 171.250 | 0.000 | 0.000 | ||
| 673 | 2023.05.18 11:00 | modify | 227 | 0.10 | 171.250 | 174.250 | 168.350 | ||
| 674 | 2023.05.18 12:00 | sell | 228 | 0.10 | 171.483 | 0.000 | 0.000 | ||
| 675 | 2023.05.18 12:00 | modify | 228 | 0.10 | 171.483 | 174.483 | 168.583 | ||
| 676 | 2023.05.18 13:00 | sell | 229 | 0.10 | 171.821 | 0.000 | 0.000 | ||
| 677 | 2023.05.18 13:00 | modify | 229 | 0.10 | 171.821 | 174.821 | 168.921 | ||
| 678 | 2023.05.18 14:00 | sell | 230 | 0.10 | 171.909 | 0.000 | 0.000 | ||
| 679 | 2023.05.18 14:00 | modify | 230 | 0.10 | 171.909 | 174.909 | 169.009 | ||
| 680 | 2023.05.18 15:00 | sell | 231 | 0.10 | 171.981 | 0.000 | 0.000 | ||
| 681 | 2023.05.18 15:00 | modify | 231 | 0.10 | 171.981 | 174.981 | 169.081 | ||
| 682 | 2023.05.18 16:00 | close | 231 | 0.10 | 172.070 | 174.981 | 169.081 | -5.68 | 15885.21 |
| 683 | 2023.05.18 16:00 | close | 230 | 0.10 | 172.070 | 174.909 | 169.009 | -10.28 | 15874.93 |
| 684 | 2023.05.18 16:00 | close | 229 | 0.10 | 172.070 | 174.821 | 168.921 | -15.90 | 15859.03 |
| 685 | 2023.05.18 16:00 | close | 228 | 0.10 | 172.070 | 174.483 | 168.583 | -37.50 | 15821.53 |
| 686 | 2023.05.18 16:00 | close | 227 | 0.10 | 172.070 | 174.250 | 168.350 | -52.39 | 15769.14 |
| 687 | 2023.05.18 16:00 | close | 226 | 0.10 | 172.070 | 174.432 | 168.532 | -40.76 | 15728.38 |
| 688 | 2023.05.18 16:00 | close | 225 | 0.10 | 172.070 | 174.348 | 168.448 | -46.13 | 15682.25 |
| 689 | 2023.05.18 16:00 | close | 224 | 0.10 | 172.070 | 174.580 | 168.680 | -31.30 | 15650.95 |
| 690 | 2023.05.18 16:00 | close | 223 | 0.10 | 172.070 | 174.364 | 168.464 | -45.10 | 15605.85 |
| 691 | 2023.05.18 16:00 | close | 222 | 0.10 | 172.070 | 174.444 | 168.544 | -39.99 | 15565.86 |
| 692 | 2023.05.18 16:00 | close | 221 | 0.10 | 172.070 | 174.638 | 168.738 | -27.60 | 15538.26 |
| 693 | 2023.05.18 16:00 | close | 220 | 0.10 | 172.070 | 174.707 | 168.807 | -23.19 | 15515.07 |
| 694 | 2023.05.18 16:00 | buy | 232 | 0.10 | 172.070 | 0.000 | 0.000 | ||
| 695 | 2023.05.18 16:00 | modify | 232 | 0.10 | 172.070 | 169.070 | 174.970 | ||
| 696 | 2023.05.18 17:00 | buy | 233 | 0.10 | 171.815 | 0.000 | 0.000 | ||
| 697 | 2023.05.18 17:00 | modify | 233 | 0.10 | 171.815 | 168.815 | 174.715 | ||
| 698 | 2023.05.19 00:00 | buy | 234 | 0.10 | 172.087 | 0.000 | 0.000 | ||
| 699 | 2023.05.19 00:00 | modify | 234 | 0.10 | 172.087 | 169.087 | 174.987 | ||
| 700 | 2023.05.19 01:00 | buy | 235 | 0.10 | 171.844 | 0.000 | 0.000 | ||
| 701 | 2023.05.19 01:00 | modify | 235 | 0.10 | 171.844 | 168.844 | 174.744 | ||
| 702 | 2023.05.19 02:00 | close | 235 | 0.10 | 171.727 | 168.844 | 174.744 | -7.48 | 15507.59 |
| 703 | 2023.05.19 02:00 | close | 234 | 0.10 | 171.727 | 169.087 | 174.987 | -23.00 | 15484.59 |
| 704 | 2023.05.19 02:00 | close | 233 | 0.10 | 171.727 | 168.815 | 174.715 | -4.60 | 15479.99 |
| 705 | 2023.05.19 02:00 | close | 232 | 0.10 | 171.727 | 169.070 | 174.970 | -20.90 | 15459.10 |
| 706 | 2023.05.19 02:00 | sell | 236 | 0.10 | 171.727 | 0.000 | 0.000 | ||
| 707 | 2023.05.19 02:00 | modify | 236 | 0.10 | 171.727 | 174.727 | 168.827 | ||
| 708 | 2023.05.19 03:00 | sell | 237 | 0.10 | 171.734 | 0.000 | 0.000 | ||
| 709 | 2023.05.19 03:00 | modify | 237 | 0.10 | 171.734 | 174.734 | 168.834 | ||
| 710 | 2023.05.19 04:00 | sell | 238 | 0.10 | 171.677 | 0.000 | 0.000 | ||
| 711 | 2023.05.19 04:00 | modify | 238 | 0.10 | 171.677 | 174.677 | 168.777 | ||
| 712 | 2023.05.19 05:00 | sell | 239 | 0.10 | 171.634 | 0.000 | 0.000 | ||
| 713 | 2023.05.19 05:00 | modify | 239 | 0.10 | 171.634 | 174.634 | 168.734 | ||
| 714 | 2023.05.19 06:00 | sell | 240 | 0.10 | 171.486 | 0.000 | 0.000 | ||
| 715 | 2023.05.19 06:00 | modify | 240 | 0.10 | 171.486 | 174.486 | 168.586 | ||
| 716 | 2023.05.19 07:00 | sell | 241 | 0.10 | 171.497 | 0.000 | 0.000 | ||
| 717 | 2023.05.19 07:00 | modify | 241 | 0.10 | 171.497 | 174.497 | 168.597 | ||
| 718 | 2023.05.19 08:00 | sell | 242 | 0.10 | 171.337 | 0.000 | 0.000 | ||
| 719 | 2023.05.19 08:00 | modify | 242 | 0.10 | 171.337 | 174.337 | 168.437 | ||
| 720 | 2023.05.19 09:00 | sell | 243 | 0.10 | 171.458 | 0.000 | 0.000 | ||
| 721 | 2023.05.19 09:00 | modify | 243 | 0.10 | 171.458 | 174.458 | 168.558 | ||
| 722 | 2023.05.19 10:00 | sell | 244 | 0.10 | 171.636 | 0.000 | 0.000 | ||
| 723 | 2023.05.19 10:00 | modify | 244 | 0.10 | 171.636 | 174.636 | 168.736 | ||
| 724 | 2023.05.19 11:00 | sell | 245 | 0.10 | 171.867 | 0.000 | 0.000 | ||
| 725 | 2023.05.19 11:00 | modify | 245 | 0.10 | 171.867 | 174.867 | 168.967 | ||
| 726 | 2023.05.19 12:00 | sell | 246 | 0.10 | 172.219 | 0.000 | 0.000 | ||
| 727 | 2023.05.19 12:00 | modify | 246 | 0.10 | 172.219 | 175.219 | 169.319 | ||
| 728 | 2023.05.19 13:00 | close | 246 | 0.10 | 172.512 | 175.219 | 169.319 | -18.72 | 15440.38 |
| 729 | 2023.05.19 13:00 | close | 245 | 0.10 | 172.512 | 174.867 | 168.967 | -41.21 | 15399.17 |
| 730 | 2023.05.19 13:00 | close | 244 | 0.10 | 172.512 | 174.636 | 168.736 | -55.96 | 15343.21 |
| 731 | 2023.05.19 13:00 | close | 243 | 0.10 | 172.512 | 174.458 | 168.558 | -67.34 | 15275.87 |
| 732 | 2023.05.19 13:00 | close | 242 | 0.10 | 172.512 | 174.337 | 168.437 | -75.07 | 15200.80 |
| 733 | 2023.05.19 13:00 | close | 241 | 0.10 | 172.512 | 174.497 | 168.597 | -64.85 | 15135.95 |
| 734 | 2023.05.19 13:00 | close | 240 | 0.10 | 172.512 | 174.486 | 168.586 | -65.55 | 15070.40 |
| 735 | 2023.05.19 13:00 | close | 239 | 0.10 | 172.512 | 174.634 | 168.734 | -56.09 | 15014.31 |
| 736 | 2023.05.19 13:00 | close | 238 | 0.10 | 172.512 | 174.677 | 168.777 | -53.35 | 14960.96 |
| 737 | 2023.05.19 13:00 | close | 237 | 0.10 | 172.512 | 174.734 | 168.834 | -49.70 | 14911.26 |
| 738 | 2023.05.19 13:00 | close | 236 | 0.10 | 172.512 | 174.727 | 168.827 | -50.15 | 14861.11 |
| 739 | 2023.05.19 13:00 | buy | 247 | 0.10 | 172.512 | 0.000 | 0.000 | ||
| 740 | 2023.05.19 13:00 | modify | 247 | 0.10 | 172.512 | 169.512 | 175.412 | ||
| 741 | 2023.05.19 14:00 | buy | 248 | 0.10 | 172.363 | 0.000 | 0.000 | ||
| 742 | 2023.05.19 14:00 | modify | 248 | 0.10 | 172.363 | 169.363 | 175.263 | ||
| 743 | 2023.05.19 15:00 | buy | 249 | 0.10 | 172.297 | 0.000 | 0.000 | ||
| 744 | 2023.05.19 15:00 | modify | 249 | 0.10 | 172.297 | 169.297 | 175.197 | ||
| 745 | 2023.05.19 16:00 | buy | 250 | 0.10 | 171.602 | 0.000 | 0.000 | ||
| 746 | 2023.05.19 16:00 | modify | 250 | 0.10 | 171.602 | 168.602 | 174.502 | ||
| 747 | 2023.05.19 17:00 | buy | 251 | 0.10 | 171.809 | 0.000 | 0.000 | ||
| 748 | 2023.05.19 17:00 | modify | 251 | 0.10 | 171.809 | 168.809 | 174.709 | ||
| 749 | 2023.05.22 00:00 | close | 251 | 0.10 | 171.575 | 168.809 | 174.709 | -13.93 | 14847.18 |
| 750 | 2023.05.22 00:00 | close | 250 | 0.10 | 171.575 | 168.602 | 174.502 | -0.70 | 14846.49 |
| 751 | 2023.05.22 00:00 | close | 249 | 0.10 | 171.575 | 169.297 | 175.197 | -45.11 | 14801.38 |
| 752 | 2023.05.22 00:00 | close | 248 | 0.10 | 171.575 | 169.363 | 175.263 | -49.33 | 14752.06 |
| 753 | 2023.05.22 00:00 | close | 247 | 0.10 | 171.575 | 169.512 | 175.412 | -58.85 | 14693.21 |
| 754 | 2023.05.22 00:00 | sell | 252 | 0.10 | 171.575 | 0.000 | 0.000 | ||
| 755 | 2023.05.22 00:00 | modify | 252 | 0.10 | 171.575 | 174.575 | 168.675 | ||
| 756 | 2023.05.22 01:00 | sell | 253 | 0.10 | 171.632 | 0.000 | 0.000 | ||
| 757 | 2023.05.22 01:00 | modify | 253 | 0.10 | 171.632 | 174.632 | 168.732 | ||
| 758 | 2023.05.22 02:00 | sell | 254 | 0.10 | 171.447 | 0.000 | 0.000 | ||
| 759 | 2023.05.22 02:00 | modify | 254 | 0.10 | 171.447 | 174.447 | 168.547 | ||
| 760 | 2023.05.22 03:00 | sell | 255 | 0.10 | 171.498 | 0.000 | 0.000 | ||
| 761 | 2023.05.22 03:00 | modify | 255 | 0.10 | 171.498 | 174.498 | 168.598 | ||
| 762 | 2023.05.22 04:00 | sell | 256 | 0.10 | 171.536 | 0.000 | 0.000 | ||
| 763 | 2023.05.22 04:00 | modify | 256 | 0.10 | 171.536 | 174.536 | 168.636 | ||
| 764 | 2023.05.22 05:00 | sell | 257 | 0.10 | 171.639 | 0.000 | 0.000 | ||
| 765 | 2023.05.22 05:00 | modify | 257 | 0.10 | 171.639 | 174.639 | 168.739 | ||
| 766 | 2023.05.22 06:00 | sell | 258 | 0.10 | 171.661 | 0.000 | 0.000 | ||
| 767 | 2023.05.22 06:00 | modify | 258 | 0.10 | 171.661 | 174.661 | 168.761 | ||
| 768 | 2023.05.22 07:00 | sell | 259 | 0.10 | 171.364 | 0.000 | 0.000 | ||
| 769 | 2023.05.22 07:00 | modify | 259 | 0.10 | 171.364 | 174.364 | 168.464 | ||
| 770 | 2023.05.22 08:00 | sell | 260 | 0.10 | 171.369 | 0.000 | 0.000 | ||
| 771 | 2023.05.22 08:00 | modify | 260 | 0.10 | 171.369 | 174.369 | 168.469 | ||
| 772 | 2023.05.22 09:00 | sell | 261 | 0.10 | 171.477 | 0.000 | 0.000 | ||
| 773 | 2023.05.22 09:00 | modify | 261 | 0.10 | 171.477 | 174.477 | 168.577 | ||
| 774 | 2023.05.22 10:00 | sell | 262 | 0.10 | 171.597 | 0.000 | 0.000 | ||
| 775 | 2023.05.22 10:00 | modify | 262 | 0.10 | 171.597 | 174.597 | 168.697 | ||
| 776 | 2023.05.22 11:00 | sell | 263 | 0.10 | 171.759 | 0.000 | 0.000 | ||
| 777 | 2023.05.22 11:00 | modify | 263 | 0.10 | 171.759 | 174.759 | 168.859 | ||
| 778 | 2023.05.22 12:00 | close | 263 | 0.10 | 172.317 | 174.759 | 168.859 | -35.65 | 14657.56 |
| 779 | 2023.05.22 12:00 | close | 262 | 0.10 | 172.317 | 174.597 | 168.697 | -46.00 | 14611.56 |
| 780 | 2023.05.22 12:00 | close | 261 | 0.10 | 172.317 | 174.477 | 168.577 | -53.66 | 14557.90 |
| 781 | 2023.05.22 12:00 | close | 260 | 0.10 | 172.317 | 174.369 | 168.469 | -60.56 | 14497.34 |
| 782 | 2023.05.22 12:00 | close | 259 | 0.10 | 172.317 | 174.364 | 168.464 | -60.88 | 14436.46 |
| 783 | 2023.05.22 12:00 | close | 258 | 0.10 | 172.317 | 174.661 | 168.761 | -41.91 | 14394.55 |
| 784 | 2023.05.22 12:00 | close | 257 | 0.10 | 172.317 | 174.639 | 168.739 | -43.31 | 14351.24 |
| 785 | 2023.05.22 12:00 | close | 256 | 0.10 | 172.317 | 174.536 | 168.636 | -49.89 | 14301.35 |
| 786 | 2023.05.22 12:00 | close | 255 | 0.10 | 172.317 | 174.498 | 168.598 | -52.32 | 14249.03 |
| 787 | 2023.05.22 12:00 | close | 254 | 0.10 | 172.317 | 174.447 | 168.547 | -55.58 | 14193.45 |
| 788 | 2023.05.22 12:00 | close | 253 | 0.10 | 172.317 | 174.632 | 168.732 | -43.76 | 14149.69 |
| 789 | 2023.05.22 12:00 | close | 252 | 0.10 | 172.317 | 174.575 | 168.675 | -47.40 | 14102.29 |
| 790 | 2023.05.22 12:00 | buy | 264 | 0.10 | 172.317 | 0.000 | 0.000 | ||
| 791 | 2023.05.22 12:00 | modify | 264 | 0.10 | 172.317 | 169.317 | 175.217 | ||
| 792 | 2023.05.22 13:00 | buy | 265 | 0.10 | 172.500 | 0.000 | 0.000 | ||
| 793 | 2023.05.22 13:00 | modify | 265 | 0.10 | 172.500 | 169.500 | 175.400 | ||
| 794 | 2023.05.22 14:00 | buy | 266 | 0.10 | 172.375 | 0.000 | 0.000 | ||
| 795 | 2023.05.22 14:00 | modify | 266 | 0.10 | 172.375 | 169.375 | 175.275 | ||
| 796 | 2023.05.22 15:00 | buy | 267 | 0.10 | 172.161 | 0.000 | 0.000 | ||
| 797 | 2023.05.22 15:00 | modify | 267 | 0.10 | 172.161 | 169.161 | 175.061 | ||
| 798 | 2023.05.22 16:00 | buy | 268 | 0.10 | 172.276 | 0.000 | 0.000 | ||
| 799 | 2023.05.22 16:00 | modify | 268 | 0.10 | 172.276 | 169.276 | 175.176 | ||
| 800 | 2023.05.22 17:00 | buy | 269 | 0.10 | 172.118 | 0.000 | 0.000 | ||
| 801 | 2023.05.22 17:00 | modify | 269 | 0.10 | 172.118 | 169.118 | 175.018 | ||
| 802 | 2023.05.23 00:00 | close | 269 | 0.10 | 172.406 | 169.118 | 175.018 | 19.43 | 14121.73 |
| 803 | 2023.05.23 00:00 | close | 268 | 0.10 | 172.406 | 169.276 | 175.176 | 9.33 | 14131.06 |
| 804 | 2023.05.23 00:00 | close | 267 | 0.10 | 172.406 | 169.161 | 175.061 | 16.68 | 14147.75 |
| 805 | 2023.05.23 00:00 | close | 266 | 0.10 | 172.406 | 169.375 | 175.275 | 3.00 | 14150.75 |
| 806 | 2023.05.23 00:00 | close | 265 | 0.10 | 172.406 | 169.500 | 175.400 | -4.98 | 14145.78 |
| 807 | 2023.05.23 00:00 | close | 264 | 0.10 | 172.406 | 169.317 | 175.217 | 6.71 | 14152.49 |
| 808 | 2023.05.23 00:00 | sell | 270 | 0.10 | 172.406 | 0.000 | 0.000 | ||
| 809 | 2023.05.23 00:00 | modify | 270 | 0.10 | 172.406 | 175.406 | 169.506 | ||
| 810 | 2023.05.23 01:00 | close | 270 | 0.10 | 172.368 | 175.406 | 169.506 | 2.43 | 14154.92 |
| 811 | 2023.05.23 01:00 | buy | 271 | 0.10 | 172.368 | 0.000 | 0.000 | ||
| 812 | 2023.05.23 01:00 | modify | 271 | 0.10 | 172.368 | 169.368 | 175.268 | ||
| 813 | 2023.05.23 02:00 | buy | 272 | 0.10 | 172.563 | 0.000 | 0.000 | ||
| 814 | 2023.05.23 02:00 | modify | 272 | 0.10 | 172.563 | 169.563 | 175.463 | ||
| 815 | 2023.05.23 03:00 | buy | 273 | 0.10 | 172.530 | 0.000 | 0.000 | ||
| 816 | 2023.05.23 03:00 | modify | 273 | 0.10 | 172.530 | 169.530 | 175.430 | ||
| 817 | 2023.05.23 04:00 | buy | 274 | 0.10 | 172.427 | 0.000 | 0.000 | ||
| 818 | 2023.05.23 04:00 | modify | 274 | 0.10 | 172.427 | 169.427 | 175.327 | ||
| 819 | 2023.05.23 05:00 | buy | 275 | 0.10 | 172.160 | 0.000 | 0.000 | ||
| 820 | 2023.05.23 05:00 | modify | 275 | 0.10 | 172.160 | 169.160 | 175.060 | ||
| 821 | 2023.05.23 06:00 | buy | 276 | 0.10 | 172.291 | 0.000 | 0.000 | ||
| 822 | 2023.05.23 06:00 | modify | 276 | 0.10 | 172.291 | 169.291 | 175.191 | ||
| 823 | 2023.05.23 07:00 | close | 276 | 0.10 | 172.119 | 169.291 | 175.191 | -10.99 | 14143.93 |
| 824 | 2023.05.23 07:00 | close | 275 | 0.10 | 172.119 | 169.160 | 175.060 | -2.62 | 14141.31 |
| 825 | 2023.05.23 07:00 | close | 274 | 0.10 | 172.119 | 169.427 | 175.327 | -19.68 | 14121.63 |
| 826 | 2023.05.23 07:00 | close | 273 | 0.10 | 172.119 | 169.530 | 175.430 | -26.26 | 14095.37 |
| 827 | 2023.05.23 07:00 | close | 272 | 0.10 | 172.119 | 169.563 | 175.463 | -28.37 | 14067.00 |
| 828 | 2023.05.23 07:00 | close | 271 | 0.10 | 172.119 | 169.368 | 175.268 | -15.91 | 14051.09 |
| 829 | 2023.05.23 07:00 | sell | 277 | 0.10 | 172.119 | 0.000 | 0.000 | ||
| 830 | 2023.05.23 07:00 | modify | 277 | 0.10 | 172.119 | 175.119 | 169.219 | ||
| 831 | 2023.05.23 08:00 | sell | 278 | 0.10 | 171.685 | 0.000 | 0.000 | ||
| 832 | 2023.05.23 08:00 | modify | 278 | 0.10 | 171.685 | 174.685 | 168.785 | ||
| 833 | 2023.05.23 09:00 | sell | 279 | 0.10 | 171.648 | 0.000 | 0.000 | ||
| 834 | 2023.05.23 09:00 | modify | 279 | 0.10 | 171.648 | 174.648 | 168.748 | ||
| 835 | 2023.05.23 10:00 | sell | 280 | 0.10 | 171.454 | 0.000 | 0.000 | ||
| 836 | 2023.05.23 10:00 | modify | 280 | 0.10 | 171.454 | 174.454 | 168.554 | ||
| 837 | 2023.05.23 11:00 | sell | 281 | 0.10 | 171.542 | 0.000 | 0.000 | ||
| 838 | 2023.05.23 11:00 | modify | 281 | 0.10 | 171.542 | 174.542 | 168.642 | ||
| 839 | 2023.05.23 12:00 | sell | 282 | 0.10 | 171.396 | 0.000 | 0.000 | ||
| 840 | 2023.05.23 12:00 | modify | 282 | 0.10 | 171.396 | 174.396 | 168.496 | ||
| 841 | 2023.05.23 13:00 | sell | 283 | 0.10 | 171.891 | 0.000 | 0.000 | ||
| 842 | 2023.05.23 13:00 | modify | 283 | 0.10 | 171.891 | 174.891 | 168.991 | ||
| 843 | 2023.05.23 14:00 | sell | 284 | 0.10 | 171.955 | 0.000 | 0.000 | ||
| 844 | 2023.05.23 14:00 | modify | 284 | 0.10 | 171.955 | 174.955 | 169.055 | ||
| 845 | 2023.05.23 15:00 | sell | 285 | 0.10 | 172.062 | 0.000 | 0.000 | ||
| 846 | 2023.05.23 15:00 | modify | 285 | 0.10 | 172.062 | 175.062 | 169.162 | ||
| 847 | 2023.05.23 16:00 | sell | 286 | 0.10 | 172.318 | 0.000 | 0.000 | ||
| 848 | 2023.05.23 16:00 | modify | 286 | 0.10 | 172.318 | 175.318 | 169.418 | ||
| 849 | 2023.05.23 17:00 | sell | 287 | 0.10 | 172.123 | 0.000 | 0.000 | ||
| 850 | 2023.05.23 17:00 | modify | 287 | 0.10 | 172.123 | 175.123 | 169.223 | ||
| 851 | 2023.05.24 00:00 | close | 287 | 0.10 | 172.142 | 175.123 | 169.223 | -3.66 | 14047.43 |
| 852 | 2023.05.24 00:00 | close | 286 | 0.10 | 172.142 | 175.318 | 169.418 | 8.80 | 14056.23 |
| 853 | 2023.05.24 00:00 | close | 285 | 0.10 | 172.142 | 175.062 | 169.162 | -7.56 | 14048.67 |
| 854 | 2023.05.24 00:00 | close | 284 | 0.10 | 172.142 | 174.955 | 169.055 | -14.39 | 14034.28 |
| 855 | 2023.05.24 00:00 | close | 283 | 0.10 | 172.142 | 174.891 | 168.991 | -18.48 | 14015.80 |
| 856 | 2023.05.24 00:00 | close | 282 | 0.10 | 172.142 | 174.396 | 168.496 | -50.11 | 13965.69 |
| 857 | 2023.05.24 00:00 | close | 281 | 0.10 | 172.142 | 174.542 | 168.642 | -40.78 | 13924.91 |
| 858 | 2023.05.24 00:00 | close | 280 | 0.10 | 172.142 | 174.454 | 168.554 | -46.40 | 13878.50 |
| 859 | 2023.05.24 00:00 | close | 279 | 0.10 | 172.142 | 174.648 | 168.748 | -34.01 | 13844.49 |
| 860 | 2023.05.24 00:00 | close | 278 | 0.10 | 172.142 | 174.685 | 168.785 | -31.64 | 13812.85 |
| 861 | 2023.05.24 00:00 | close | 277 | 0.10 | 172.142 | 175.119 | 169.219 | -3.92 | 13808.93 |
| 862 | 2023.05.24 00:00 | buy | 288 | 0.10 | 172.142 | 0.000 | 0.000 | ||
| 863 | 2023.05.24 00:00 | modify | 288 | 0.10 | 172.142 | 169.142 | 175.042 | ||
| 864 | 2023.05.24 01:00 | close | 288 | 0.10 | 172.106 | 169.142 | 175.042 | -2.30 | 13806.63 |
| 865 | 2023.05.24 01:00 | sell | 289 | 0.10 | 172.106 | 0.000 | 0.000 | ||
| 866 | 2023.05.24 01:00 | modify | 289 | 0.10 | 172.106 | 175.106 | 169.206 | ||
| 867 | 2023.05.24 02:00 | sell | 290 | 0.10 | 172.000 | 0.000 | 0.000 | ||
| 868 | 2023.05.24 02:00 | modify | 290 | 0.10 | 172.000 | 175.000 | 169.100 | ||
| 869 | 2023.05.24 03:00 | sell | 291 | 0.10 | 171.930 | 0.000 | 0.000 | ||
| 870 | 2023.05.24 03:00 | modify | 291 | 0.10 | 171.930 | 174.930 | 169.030 | ||
| 871 | 2023.05.24 04:00 | sell | 292 | 0.10 | 172.000 | 0.000 | 0.000 | ||
| 872 | 2023.05.24 04:00 | modify | 292 | 0.10 | 172.000 | 175.000 | 169.100 | ||
| 873 | 2023.05.24 05:00 | sell | 293 | 0.10 | 172.119 | 0.000 | 0.000 | ||
| 874 | 2023.05.24 05:00 | modify | 293 | 0.10 | 172.119 | 175.119 | 169.219 | ||
| 875 | 2023.05.24 06:00 | close | 293 | 0.10 | 172.007 | 175.119 | 169.219 | 7.15 | 13813.78 |
| 876 | 2023.05.24 06:00 | close | 292 | 0.10 | 172.007 | 175.000 | 169.100 | -0.45 | 13813.33 |
| 877 | 2023.05.24 06:00 | close | 291 | 0.10 | 172.007 | 174.930 | 169.030 | -4.92 | 13808.41 |
| 878 | 2023.05.24 06:00 | close | 290 | 0.10 | 172.007 | 175.000 | 169.100 | -0.45 | 13807.96 |
| 879 | 2023.05.24 06:00 | close | 289 | 0.10 | 172.007 | 175.106 | 169.206 | 6.32 | 13814.28 |
| 880 | 2023.05.24 06:00 | buy | 294 | 0.10 | 172.007 | 0.000 | 0.000 | ||
| 881 | 2023.05.24 06:00 | modify | 294 | 0.10 | 172.007 | 169.007 | 174.907 | ||
| 882 | 2023.05.24 07:00 | buy | 295 | 0.10 | 172.690 | 0.000 | 0.000 | ||
| 883 | 2023.05.24 07:00 | modify | 295 | 0.10 | 172.690 | 169.690 | 175.590 | ||
| 884 | 2023.05.24 08:00 | buy | 296 | 0.10 | 172.098 | 0.000 | 0.000 | ||
| 885 | 2023.05.24 08:00 | modify | 296 | 0.10 | 172.098 | 169.098 | 174.998 | ||
| 886 | 2023.05.24 09:00 | buy | 297 | 0.10 | 172.177 | 0.000 | 0.000 | ||
| 887 | 2023.05.24 09:00 | modify | 297 | 0.10 | 172.177 | 169.177 | 175.077 | ||
| 888 | 2023.05.24 10:00 | buy | 298 | 0.10 | 171.611 | 0.000 | 0.000 | ||
| 889 | 2023.05.24 10:00 | modify | 298 | 0.10 | 171.611 | 168.611 | 174.511 | ||
| 890 | 2023.05.24 11:00 | buy | 299 | 0.10 | 171.434 | 0.000 | 0.000 | ||
| 891 | 2023.05.24 11:00 | modify | 299 | 0.10 | 171.434 | 168.434 | 174.334 | ||
| 892 | 2023.05.24 12:00 | close | 299 | 0.10 | 171.555 | 168.434 | 174.334 | 7.73 | 13822.01 |
| 893 | 2023.05.24 12:00 | close | 298 | 0.10 | 171.555 | 168.611 | 174.511 | -3.58 | 13818.43 |
| 894 | 2023.05.24 12:00 | close | 297 | 0.10 | 171.555 | 169.177 | 175.077 | -39.74 | 13778.69 |
| 895 | 2023.05.24 12:00 | close | 296 | 0.10 | 171.555 | 169.098 | 174.998 | -34.70 | 13743.99 |
| 896 | 2023.05.24 12:00 | close | 295 | 0.10 | 171.555 | 169.690 | 175.590 | -72.52 | 13671.47 |
| 897 | 2023.05.24 12:00 | close | 294 | 0.10 | 171.555 | 169.007 | 174.907 | -28.88 | 13642.59 |
| 898 | 2023.05.24 12:00 | sell | 300 | 0.10 | 171.555 | 0.000 | 0.000 | ||
| 899 | 2023.05.24 12:00 | modify | 300 | 0.10 | 171.555 | 174.555 | 168.655 | ||
| 900 | 2023.05.24 13:00 | sell | 301 | 0.10 | 172.001 | 0.000 | 0.000 | ||
| 901 | 2023.05.24 13:00 | modify | 301 | 0.10 | 172.001 | 175.001 | 169.101 | ||
| 902 | 2023.05.24 14:00 | sell | 302 | 0.10 | 171.866 | 0.000 | 0.000 | ||
| 903 | 2023.05.24 14:00 | modify | 302 | 0.10 | 171.866 | 174.866 | 168.966 | ||
| 904 | 2023.05.24 15:00 | sell | 303 | 0.10 | 171.885 | 0.000 | 0.000 | ||
| 905 | 2023.05.24 15:00 | modify | 303 | 0.10 | 171.885 | 174.885 | 168.985 | ||
| 906 | 2023.05.24 16:00 | sell | 304 | 0.10 | 172.046 | 0.000 | 0.000 | ||
| 907 | 2023.05.24 16:00 | modify | 304 | 0.10 | 172.046 | 175.046 | 169.146 | ||
| 908 | 2023.05.24 17:00 | sell | 305 | 0.10 | 172.337 | 0.000 | 0.000 | ||
| 909 | 2023.05.24 17:00 | modify | 305 | 0.10 | 172.337 | 175.337 | 169.437 | ||
| 910 | 2023.05.25 00:00 | close | 305 | 0.10 | 172.339 | 175.337 | 169.437 | -7.48 | 13635.11 |
| 911 | 2023.05.25 00:00 | close | 304 | 0.10 | 172.339 | 175.046 | 169.146 | -26.07 | 13609.04 |
| 912 | 2023.05.25 00:00 | close | 303 | 0.10 | 172.339 | 174.885 | 168.985 | -36.36 | 13572.67 |
| 913 | 2023.05.25 00:00 | close | 302 | 0.10 | 172.339 | 174.866 | 168.966 | -37.57 | 13535.10 |
| 914 | 2023.05.25 00:00 | close | 301 | 0.10 | 172.339 | 175.001 | 169.101 | -28.95 | 13506.15 |
| 915 | 2023.05.25 00:00 | close | 300 | 0.10 | 172.339 | 174.555 | 168.655 | -57.44 | 13448.70 |
| 916 | 2023.05.25 00:00 | buy | 306 | 0.10 | 172.339 | 0.000 | 0.000 | ||
| 917 | 2023.05.25 00:00 | modify | 306 | 0.10 | 172.339 | 169.339 | 175.239 | ||
| 918 | 2023.05.25 01:00 | buy | 307 | 0.10 | 172.380 | 0.000 | 0.000 | ||
| 919 | 2023.05.25 01:00 | modify | 307 | 0.10 | 172.380 | 169.380 | 175.280 | ||
| 920 | 2023.05.25 02:00 | buy | 308 | 0.10 | 172.394 | 0.000 | 0.000 | ||
| 921 | 2023.05.25 02:00 | modify | 308 | 0.10 | 172.394 | 169.394 | 175.294 | ||
| 922 | 2023.05.25 03:00 | buy | 309 | 0.10 | 172.399 | 0.000 | 0.000 | ||
| 923 | 2023.05.25 03:00 | modify | 309 | 0.10 | 172.399 | 169.399 | 175.299 | ||
| 924 | 2023.05.25 04:00 | buy | 310 | 0.10 | 172.371 | 0.000 | 0.000 | ||
| 925 | 2023.05.25 04:00 | modify | 310 | 0.10 | 172.371 | 169.371 | 175.271 | ||
| 926 | 2023.05.25 05:00 | buy | 311 | 0.10 | 172.283 | 0.000 | 0.000 | ||
| 927 | 2023.05.25 05:00 | modify | 311 | 0.10 | 172.283 | 169.283 | 175.183 | ||
| 928 | 2023.05.25 06:00 | buy | 312 | 0.10 | 172.334 | 0.000 | 0.000 | ||
| 929 | 2023.05.25 06:00 | modify | 312 | 0.10 | 172.334 | 169.334 | 175.234 | ||
| 930 | 2023.05.25 07:00 | buy | 313 | 0.10 | 172.519 | 0.000 | 0.000 | ||
| 931 | 2023.05.25 07:00 | modify | 313 | 0.10 | 172.519 | 169.519 | 175.419 | ||
| 932 | 2023.05.25 08:00 | buy | 314 | 0.10 | 172.241 | 0.000 | 0.000 | ||
| 933 | 2023.05.25 08:00 | modify | 314 | 0.10 | 172.241 | 169.241 | 175.141 | ||
| 934 | 2023.05.25 09:00 | buy | 315 | 0.10 | 172.549 | 0.000 | 0.000 | ||
| 935 | 2023.05.25 09:00 | modify | 315 | 0.10 | 172.549 | 169.549 | 175.449 | ||
| 936 | 2023.05.25 10:00 | buy | 316 | 0.10 | 172.759 | 0.000 | 0.000 | ||
| 937 | 2023.05.25 10:00 | modify | 316 | 0.10 | 172.759 | 169.759 | 175.659 | ||
| 938 | 2023.05.25 11:00 | buy | 317 | 0.10 | 172.526 | 0.000 | 0.000 | ||
| 939 | 2023.05.25 11:00 | modify | 317 | 0.10 | 172.526 | 169.526 | 175.426 | ||
| 940 | 2023.05.25 12:00 | buy | 318 | 0.10 | 172.587 | 0.000 | 0.000 | ||
| 941 | 2023.05.25 12:00 | modify | 318 | 0.10 | 172.587 | 169.587 | 175.487 | ||
| 942 | 2023.05.25 13:00 | buy | 319 | 0.10 | 172.471 | 0.000 | 0.000 | ||
| 943 | 2023.05.25 13:00 | modify | 319 | 0.10 | 172.471 | 169.471 | 175.371 | ||
| 944 | 2023.05.25 14:00 | buy | 320 | 0.10 | 172.206 | 0.000 | 0.000 | ||
| 945 | 2023.05.25 14:00 | modify | 320 | 0.10 | 172.206 | 169.206 | 175.106 | ||
| 946 | 2023.05.25 15:00 | buy | 321 | 0.10 | 172.441 | 0.000 | 0.000 | ||
| 947 | 2023.05.25 15:00 | modify | 321 | 0.10 | 172.441 | 169.441 | 175.341 | ||
| 948 | 2023.05.25 16:00 | buy | 322 | 0.10 | 172.334 | 0.000 | 0.000 | ||
| 949 | 2023.05.25 16:00 | modify | 322 | 0.10 | 172.334 | 169.334 | 175.234 | ||
| 950 | 2023.05.25 17:00 | buy | 323 | 0.10 | 172.274 | 0.000 | 0.000 | ||
| 951 | 2023.05.25 17:00 | modify | 323 | 0.10 | 172.274 | 169.274 | 175.174 | ||
| 952 | 2023.05.26 00:00 | buy | 324 | 0.10 | 172.470 | 0.000 | 0.000 | ||
| 953 | 2023.05.26 00:00 | modify | 324 | 0.10 | 172.470 | 169.470 | 175.370 | ||
| 954 | 2023.05.26 01:00 | buy | 325 | 0.10 | 172.384 | 0.000 | 0.000 | ||
| 955 | 2023.05.26 01:00 | modify | 325 | 0.10 | 172.384 | 169.384 | 175.284 | ||
| 956 | 2023.05.26 02:00 | buy | 326 | 0.10 | 172.469 | 0.000 | 0.000 | ||
| 957 | 2023.05.26 02:00 | modify | 326 | 0.10 | 172.469 | 169.469 | 175.369 | ||
| 958 | 2023.05.26 03:00 | buy | 327 | 0.10 | 172.401 | 0.000 | 0.000 | ||
| 959 | 2023.05.26 03:00 | modify | 327 | 0.10 | 172.401 | 169.401 | 175.301 | ||
| 960 | 2023.05.26 04:00 | buy | 328 | 0.10 | 172.436 | 0.000 | 0.000 | ||
| 961 | 2023.05.26 04:00 | modify | 328 | 0.10 | 172.436 | 169.436 | 175.336 | ||
| 962 | 2023.05.26 05:00 | close | 328 | 0.10 | 172.321 | 169.436 | 175.336 | -7.35 | 13441.35 |
| 963 | 2023.05.26 05:00 | close | 327 | 0.10 | 172.321 | 169.401 | 175.301 | -5.12 | 13436.23 |
| 964 | 2023.05.26 05:00 | close | 326 | 0.10 | 172.321 | 169.469 | 175.369 | -9.46 | 13426.77 |
| 965 | 2023.05.26 05:00 | close | 325 | 0.10 | 172.321 | 169.384 | 175.284 | -4.03 | 13422.74 |
| 966 | 2023.05.26 05:00 | close | 324 | 0.10 | 172.321 | 169.470 | 175.370 | -9.52 | 13413.22 |
| 967 | 2023.05.26 05:00 | close | 323 | 0.10 | 172.321 | 169.274 | 175.174 | 4.02 | 13417.25 |
| 968 | 2023.05.26 05:00 | close | 322 | 0.10 | 172.321 | 169.334 | 175.234 | 0.18 | 13417.43 |
| 969 | 2023.05.26 05:00 | close | 321 | 0.10 | 172.321 | 169.441 | 175.341 | -6.65 | 13410.79 |
| 970 | 2023.05.26 05:00 | close | 320 | 0.10 | 172.321 | 169.206 | 175.106 | 8.36 | 13419.15 |
| 971 | 2023.05.26 05:00 | close | 319 | 0.10 | 172.321 | 169.471 | 175.371 | -8.57 | 13410.59 |
| 972 | 2023.05.26 05:00 | close | 318 | 0.10 | 172.321 | 169.587 | 175.487 | -15.98 | 13394.61 |
| 973 | 2023.05.26 05:00 | close | 317 | 0.10 | 172.321 | 169.526 | 175.426 | -12.08 | 13382.54 |
| 974 | 2023.05.26 05:00 | close | 316 | 0.10 | 172.321 | 169.759 | 175.659 | -26.97 | 13355.57 |
| 975 | 2023.05.26 05:00 | close | 315 | 0.10 | 172.321 | 169.549 | 175.449 | -13.55 | 13342.03 |
| 976 | 2023.05.26 05:00 | close | 314 | 0.10 | 172.321 | 169.241 | 175.141 | 6.13 | 13348.16 |
| 977 | 2023.05.26 05:00 | close | 313 | 0.10 | 172.321 | 169.519 | 175.419 | -11.64 | 13336.53 |
| 978 | 2023.05.26 05:00 | close | 312 | 0.10 | 172.321 | 169.334 | 175.234 | 0.18 | 13336.71 |
| 979 | 2023.05.26 05:00 | close | 311 | 0.10 | 172.321 | 169.283 | 175.183 | 3.44 | 13340.16 |
| 980 | 2023.05.26 05:00 | close | 310 | 0.10 | 172.321 | 169.371 | 175.271 | -2.18 | 13337.98 |
| 981 | 2023.05.26 05:00 | close | 309 | 0.10 | 172.321 | 169.399 | 175.299 | -3.97 | 13334.02 |
| 982 | 2023.05.26 05:00 | close | 308 | 0.10 | 172.321 | 169.394 | 175.294 | -3.65 | 13330.37 |
| 983 | 2023.05.26 05:00 | close | 307 | 0.10 | 172.321 | 169.380 | 175.280 | -2.75 | 13327.63 |
| 984 | 2023.05.26 05:00 | close | 306 | 0.10 | 172.321 | 169.339 | 175.239 | -0.13 | 13327.50 |
| 985 | 2023.05.26 05:00 | sell | 329 | 0.10 | 172.321 | 0.000 | 0.000 | ||
| 986 | 2023.05.26 05:00 | modify | 329 | 0.10 | 172.321 | 175.321 | 169.421 | ||
| 987 | 2023.05.26 06:00 | sell | 330 | 0.10 | 172.342 | 0.000 | 0.000 | ||
| 988 | 2023.05.26 06:00 | modify | 330 | 0.10 | 172.342 | 175.342 | 169.442 | ||
| 989 | 2023.05.26 07:00 | sell | 331 | 0.10 | 172.344 | 0.000 | 0.000 | ||
| 990 | 2023.05.26 07:00 | modify | 331 | 0.10 | 172.344 | 175.344 | 169.444 | ||
| 991 | 2023.05.26 08:00 | sell | 332 | 0.10 | 172.293 | 0.000 | 0.000 | ||
| 992 | 2023.05.26 08:00 | modify | 332 | 0.10 | 172.293 | 175.293 | 169.393 | ||
| 993 | 2023.05.26 09:00 | sell | 333 | 0.10 | 172.539 | 0.000 | 0.000 | ||
| 994 | 2023.05.26 09:00 | modify | 333 | 0.10 | 172.539 | 175.539 | 169.639 | ||
| 995 | 2023.05.26 10:00 | sell | 334 | 0.10 | 172.604 | 0.000 | 0.000 | ||
| 996 | 2023.05.26 10:00 | modify | 334 | 0.10 | 172.604 | 175.604 | 169.704 | ||
| 997 | 2023.05.26 11:00 | close | 334 | 0.10 | 172.954 | 175.604 | 169.704 | -22.36 | 13305.14 |
| 998 | 2023.05.26 11:00 | close | 333 | 0.10 | 172.954 | 175.539 | 169.639 | -26.51 | 13278.63 |
| 999 | 2023.05.26 11:00 | close | 332 | 0.10 | 172.954 | 175.293 | 169.393 | -42.23 | 13236.40 |
| 1000 | 2023.05.26 11:00 | close | 331 | 0.10 | 172.954 | 175.344 | 169.444 | -38.97 | 13197.43 |
| 1001 | 2023.05.26 11:00 | close | 330 | 0.10 | 172.954 | 175.342 | 169.442 | -39.10 | 13158.33 |
| 1002 | 2023.05.26 11:00 | close | 329 | 0.10 | 172.954 | 175.321 | 169.421 | -40.44 | 13117.89 |
| 1003 | 2023.05.26 11:00 | buy | 335 | 0.10 | 172.954 | 0.000 | 0.000 | ||
| 1004 | 2023.05.26 11:00 | modify | 335 | 0.10 | 172.954 | 169.954 | 175.854 | ||
| 1005 | 2023.05.26 12:00 | buy | 336 | 0.10 | 173.134 | 0.000 | 0.000 | ||
| 1006 | 2023.05.26 12:00 | modify | 336 | 0.10 | 173.134 | 170.134 | 176.034 | ||
| 1007 | 2023.05.26 13:00 | buy | 337 | 0.10 | 173.304 | 0.000 | 0.000 | ||
| 1008 | 2023.05.26 13:00 | modify | 337 | 0.10 | 173.304 | 170.304 | 176.204 | ||
| 1009 | 2023.05.26 14:00 | buy | 338 | 0.10 | 173.307 | 0.000 | 0.000 | ||
| 1010 | 2023.05.26 14:00 | modify | 338 | 0.10 | 173.307 | 170.307 | 176.207 | ||
| 1011 | 2023.05.26 15:00 | buy | 339 | 0.10 | 173.258 | 0.000 | 0.000 | ||
| 1012 | 2023.05.26 15:00 | modify | 339 | 0.10 | 173.258 | 170.258 | 176.158 | ||
| 1013 | 2023.05.26 16:00 | buy | 340 | 0.10 | 173.423 | 0.000 | 0.000 | ||
| 1014 | 2023.05.26 16:00 | modify | 340 | 0.10 | 173.423 | 170.423 | 176.323 | ||
| 1015 | 2023.05.26 17:00 | buy | 341 | 0.10 | 173.551 | 0.000 | 0.000 | ||
| 1016 | 2023.05.26 17:00 | modify | 341 | 0.10 | 173.551 | 170.551 | 176.451 | ||
| 1017 | 2023.05.29 00:00 | buy | 342 | 0.10 | 173.959 | 0.000 | 0.000 | ||
| 1018 | 2023.05.29 00:00 | modify | 342 | 0.10 | 173.959 | 170.959 | 176.859 | ||
| 1019 | 2023.05.29 01:00 | buy | 343 | 0.10 | 173.816 | 0.000 | 0.000 | ||
| 1020 | 2023.05.29 01:00 | modify | 343 | 0.10 | 173.816 | 170.816 | 176.716 | ||
| 1021 | 2023.05.29 02:00 | buy | 344 | 0.10 | 173.639 | 0.000 | 0.000 | ||
| 1022 | 2023.05.29 02:00 | modify | 344 | 0.10 | 173.639 | 170.639 | 176.539 | ||
| 1023 | 2023.05.29 03:00 | buy | 345 | 0.10 | 173.568 | 0.000 | 0.000 | ||
| 1024 | 2023.05.29 03:00 | modify | 345 | 0.10 | 173.568 | 170.568 | 176.468 | ||
| 1025 | 2023.05.29 04:00 | buy | 346 | 0.10 | 173.626 | 0.000 | 0.000 | ||
| 1026 | 2023.05.29 04:00 | modify | 346 | 0.10 | 173.626 | 170.626 | 176.526 | ||
| 1027 | 2023.05.29 05:00 | buy | 347 | 0.10 | 173.515 | 0.000 | 0.000 | ||
| 1028 | 2023.05.29 05:00 | modify | 347 | 0.10 | 173.515 | 170.515 | 176.415 | ||
| 1029 | 2023.05.29 06:00 | close | 347 | 0.10 | 173.384 | 170.515 | 176.415 | -8.37 | 13109.52 |
| 1030 | 2023.05.29 06:00 | close | 346 | 0.10 | 173.384 | 170.626 | 176.526 | -15.46 | 13094.06 |
| 1031 | 2023.05.29 06:00 | close | 345 | 0.10 | 173.384 | 170.568 | 176.468 | -11.75 | 13082.31 |
| 1032 | 2023.05.29 06:00 | close | 344 | 0.10 | 173.384 | 170.639 | 176.539 | -16.29 | 13066.02 |
| 1033 | 2023.05.29 06:00 | close | 343 | 0.10 | 173.384 | 170.816 | 176.716 | -27.60 | 13038.42 |
| 1034 | 2023.05.29 06:00 | close | 342 | 0.10 | 173.384 | 170.959 | 176.859 | -36.74 | 13001.68 |
| 1035 | 2023.05.29 06:00 | close | 341 | 0.10 | 173.384 | 170.551 | 176.451 | -9.65 | 12992.04 |
| 1036 | 2023.05.29 06:00 | close | 340 | 0.10 | 173.384 | 170.423 | 176.323 | -1.47 | 12990.57 |
| 1037 | 2023.05.29 06:00 | close | 339 | 0.10 | 173.384 | 170.258 | 176.158 | 9.07 | 12999.65 |
| 1038 | 2023.05.29 06:00 | close | 338 | 0.10 | 173.384 | 170.307 | 176.207 | 5.94 | 13005.59 |
| 1039 | 2023.05.29 06:00 | close | 337 | 0.10 | 173.384 | 170.304 | 176.204 | 6.13 | 13011.72 |
| 1040 | 2023.05.29 06:00 | close | 336 | 0.10 | 173.384 | 170.134 | 176.034 | 17.00 | 13028.73 |
| 1041 | 2023.05.29 06:00 | close | 335 | 0.10 | 173.384 | 169.954 | 175.854 | 28.50 | 13057.23 |
| 1042 | 2023.05.29 06:00 | sell | 348 | 0.10 | 173.384 | 0.000 | 0.000 | ||
| 1043 | 2023.05.29 06:00 | modify | 348 | 0.10 | 173.384 | 176.384 | 170.484 | ||
| 1044 | 2023.05.29 07:00 | sell | 349 | 0.10 | 173.545 | 0.000 | 0.000 | ||
| 1045 | 2023.05.29 07:00 | modify | 349 | 0.10 | 173.545 | 176.545 | 170.645 | ||
| 1046 | 2023.05.29 08:00 | sell | 350 | 0.10 | 173.335 | 0.000 | 0.000 | ||
| 1047 | 2023.05.29 08:00 | modify | 350 | 0.10 | 173.335 | 176.335 | 170.435 | ||
| 1048 | 2023.05.29 09:00 | sell | 351 | 0.10 | 173.241 | 0.000 | 0.000 | ||
| 1049 | 2023.05.29 09:00 | modify | 351 | 0.10 | 173.241 | 176.241 | 170.341 | ||
| 1050 | 2023.05.29 10:00 | sell | 352 | 0.10 | 173.139 | 0.000 | 0.000 | ||
| 1051 | 2023.05.29 10:00 | modify | 352 | 0.10 | 173.139 | 176.139 | 170.239 | ||
| 1052 | 2023.05.29 11:00 | sell | 353 | 0.10 | 173.172 | 0.000 | 0.000 | ||
| 1053 | 2023.05.29 11:00 | modify | 353 | 0.10 | 173.172 | 176.172 | 170.272 | ||
| 1054 | 2023.05.29 12:00 | sell | 354 | 0.10 | 173.114 | 0.000 | 0.000 | ||
| 1055 | 2023.05.29 12:00 | modify | 354 | 0.10 | 173.114 | 176.114 | 170.214 | ||
| 1056 | 2023.05.29 13:00 | sell | 355 | 0.10 | 173.101 | 0.000 | 0.000 | ||
| 1057 | 2023.05.29 13:00 | modify | 355 | 0.10 | 173.101 | 176.101 | 170.201 | ||
| 1058 | 2023.05.29 14:00 | sell | 356 | 0.10 | 173.125 | 0.000 | 0.000 | ||
| 1059 | 2023.05.29 14:00 | modify | 356 | 0.10 | 173.125 | 176.125 | 170.225 | ||
| 1060 | 2023.05.29 15:00 | sell | 357 | 0.10 | 173.260 | 0.000 | 0.000 | ||
| 1061 | 2023.05.29 15:00 | modify | 357 | 0.10 | 173.260 | 176.260 | 170.360 | ||
| 1062 | 2023.05.29 16:00 | sell | 358 | 0.10 | 173.410 | 0.000 | 0.000 | ||
| 1063 | 2023.05.29 16:00 | modify | 358 | 0.10 | 173.410 | 176.410 | 170.510 | ||
| 1064 | 2023.05.29 17:00 | sell | 359 | 0.10 | 173.454 | 0.000 | 0.000 | ||
| 1065 | 2023.05.29 17:00 | modify | 359 | 0.10 | 173.454 | 176.454 | 170.554 | ||
| 1066 | 2023.05.30 00:00 | close | 359 | 0.10 | 173.480 | 176.454 | 170.554 | -4.11 | 13053.12 |
| 1067 | 2023.05.30 00:00 | close | 358 | 0.10 | 173.480 | 176.410 | 170.510 | -6.92 | 13046.20 |
| 1068 | 2023.05.30 00:00 | close | 357 | 0.10 | 173.480 | 176.260 | 170.360 | -16.51 | 13029.69 |
| 1069 | 2023.05.30 00:00 | close | 356 | 0.10 | 173.480 | 176.125 | 170.225 | -25.13 | 13004.56 |
| 1070 | 2023.05.30 00:00 | close | 355 | 0.10 | 173.480 | 176.101 | 170.201 | -26.66 | 12977.90 |
| 1071 | 2023.05.30 00:00 | close | 354 | 0.10 | 173.480 | 176.114 | 170.214 | -25.83 | 12952.07 |
| 1072 | 2023.05.30 00:00 | close | 353 | 0.10 | 173.480 | 176.172 | 170.272 | -22.13 | 12929.94 |
| 1073 | 2023.05.30 00:00 | close | 352 | 0.10 | 173.480 | 176.139 | 170.239 | -24.24 | 12905.70 |
| 1074 | 2023.05.30 00:00 | close | 351 | 0.10 | 173.480 | 176.241 | 170.341 | -17.72 | 12887.97 |
| 1075 | 2023.05.30 00:00 | close | 350 | 0.10 | 173.480 | 176.335 | 170.435 | -11.71 | 12876.26 |
| 1076 | 2023.05.30 00:00 | close | 349 | 0.10 | 173.480 | 176.545 | 170.645 | 1.70 | 12877.96 |
| 1077 | 2023.05.30 00:00 | close | 348 | 0.10 | 173.480 | 176.384 | 170.484 | -8.58 | 12869.38 |
| 1078 | 2023.05.30 00:00 | buy | 360 | 0.10 | 173.480 | 0.000 | 0.000 | ||
| 1079 | 2023.05.30 00:00 | modify | 360 | 0.10 | 173.480 | 170.480 | 176.380 | ||
| 1080 | 2023.05.30 01:00 | buy | 361 | 0.10 | 173.356 | 0.000 | 0.000 | ||
| 1081 | 2023.05.30 01:00 | modify | 361 | 0.10 | 173.356 | 170.356 | 176.256 | ||
| 1082 | 2023.05.30 02:00 | buy | 362 | 0.10 | 173.344 | 0.000 | 0.000 | ||
| 1083 | 2023.05.30 02:00 | modify | 362 | 0.10 | 173.344 | 170.344 | 176.244 | ||
| 1084 | 2023.05.30 03:00 | buy | 363 | 0.10 | 173.236 | 0.000 | 0.000 | ||
| 1085 | 2023.05.30 03:00 | modify | 363 | 0.10 | 173.236 | 170.236 | 176.136 | ||
| 1086 | 2023.05.30 04:00 | close | 363 | 0.10 | 173.180 | 170.236 | 176.136 | -3.58 | 12865.80 |
| 1087 | 2023.05.30 04:00 | close | 362 | 0.10 | 173.180 | 170.344 | 176.244 | -10.48 | 12855.32 |
| 1088 | 2023.05.30 04:00 | close | 361 | 0.10 | 173.180 | 170.356 | 176.256 | -11.25 | 12844.07 |
| 1089 | 2023.05.30 04:00 | close | 360 | 0.10 | 173.180 | 170.480 | 176.380 | -19.17 | 12824.90 |
| 1090 | 2023.05.30 04:00 | sell | 364 | 0.10 | 173.180 | 0.000 | 0.000 | ||
| 1091 | 2023.05.30 04:00 | modify | 364 | 0.10 | 173.180 | 176.180 | 170.280 | ||
| 1092 | 2023.05.30 05:00 | sell | 365 | 0.10 | 173.387 | 0.000 | 0.000 | ||
| 1093 | 2023.05.30 05:00 | modify | 365 | 0.10 | 173.387 | 176.387 | 170.487 | ||
| 1094 | 2023.05.30 06:00 | sell | 366 | 0.10 | 173.469 | 0.000 | 0.000 | ||
| 1095 | 2023.05.30 06:00 | modify | 366 | 0.10 | 173.469 | 176.469 | 170.569 | ||
| 1096 | 2023.05.30 07:00 | sell | 367 | 0.10 | 173.340 | 0.000 | 0.000 | ||
| 1097 | 2023.05.30 07:00 | modify | 367 | 0.10 | 173.340 | 176.340 | 170.440 | ||
| 1098 | 2023.05.30 08:00 | sell | 368 | 0.10 | 173.298 | 0.000 | 0.000 | ||
| 1099 | 2023.05.30 08:00 | modify | 368 | 0.10 | 173.298 | 176.298 | 170.398 | ||
| 1100 | 2023.05.30 09:00 | sell | 369 | 0.10 | 173.465 | 0.000 | 0.000 | ||
| 1101 | 2023.05.30 09:00 | modify | 369 | 0.10 | 173.465 | 176.465 | 170.565 | ||
| 1102 | 2023.05.30 10:00 | sell | 370 | 0.10 | 174.052 | 0.000 | 0.000 | ||
| 1103 | 2023.05.30 10:00 | modify | 370 | 0.10 | 174.052 | 177.052 | 171.152 | ||
| 1104 | 2023.05.30 11:00 | close | 370 | 0.10 | 174.172 | 177.052 | 171.152 | -7.66 | 12817.24 |
| 1105 | 2023.05.30 11:00 | close | 369 | 0.10 | 174.172 | 176.465 | 170.565 | -45.17 | 12772.07 |
| 1106 | 2023.05.30 11:00 | close | 368 | 0.10 | 174.172 | 176.298 | 170.398 | -55.84 | 12716.23 |
| 1107 | 2023.05.30 11:00 | close | 367 | 0.10 | 174.172 | 176.340 | 170.440 | -53.15 | 12663.08 |
| 1108 | 2023.05.30 11:00 | close | 366 | 0.10 | 174.172 | 176.469 | 170.569 | -44.91 | 12618.17 |
| 1109 | 2023.05.30 11:00 | close | 365 | 0.10 | 174.172 | 176.387 | 170.487 | -50.15 | 12568.02 |
| 1110 | 2023.05.30 11:00 | close | 364 | 0.10 | 174.172 | 176.180 | 170.280 | -63.38 | 12504.64 |
| 1111 | 2023.05.30 11:00 | buy | 371 | 0.10 | 174.172 | 0.000 | 0.000 | ||
| 1112 | 2023.05.30 11:00 | modify | 371 | 0.10 | 174.172 | 171.172 | 177.072 | ||
| 1113 | 2023.05.30 12:00 | buy | 372 | 0.10 | 173.688 | 0.000 | 0.000 | ||
| 1114 | 2023.05.30 12:00 | modify | 372 | 0.10 | 173.688 | 170.688 | 176.588 | ||
| 1115 | 2023.05.30 13:00 | buy | 373 | 0.10 | 173.742 | 0.000 | 0.000 | ||
| 1116 | 2023.05.30 13:00 | modify | 373 | 0.10 | 173.742 | 170.742 | 176.642 | ||
| 1117 | 2023.05.30 14:00 | buy | 374 | 0.10 | 173.945 | 0.000 | 0.000 | ||
| 1118 | 2023.05.30 14:00 | modify | 374 | 0.10 | 173.945 | 170.945 | 176.845 | ||
| 1119 | 2023.05.30 15:00 | buy | 375 | 0.10 | 173.494 | 0.000 | 0.000 | ||
| 1120 | 2023.05.30 15:00 | modify | 375 | 0.10 | 173.494 | 170.494 | 176.394 | ||
| 1121 | 2023.05.30 16:00 | buy | 376 | 0.10 | 173.446 | 0.000 | 0.000 | ||
| 1122 | 2023.05.30 16:00 | modify | 376 | 0.10 | 173.446 | 170.446 | 176.346 | ||
| 1123 | 2023.05.30 17:00 | buy | 377 | 0.10 | 173.508 | 0.000 | 0.000 | ||
| 1124 | 2023.05.30 17:00 | modify | 377 | 0.10 | 173.508 | 170.508 | 176.408 | ||
| 1125 | 2023.05.31 00:00 | close | 377 | 0.10 | 173.507 | 170.508 | 176.408 | 0.96 | 12505.61 |
| 1126 | 2023.05.31 00:00 | close | 376 | 0.10 | 173.507 | 170.446 | 176.346 | 4.92 | 12510.53 |
| 1127 | 2023.05.31 00:00 | close | 375 | 0.10 | 173.507 | 170.494 | 176.394 | 1.85 | 12512.39 |
| 1128 | 2023.05.31 00:00 | close | 374 | 0.10 | 173.507 | 170.945 | 176.845 | -26.96 | 12485.43 |
| 1129 | 2023.05.31 00:00 | close | 373 | 0.10 | 173.507 | 170.742 | 176.642 | -13.99 | 12471.45 |
| 1130 | 2023.05.31 00:00 | close | 372 | 0.10 | 173.507 | 170.688 | 176.588 | -10.54 | 12460.91 |
| 1131 | 2023.05.31 00:00 | close | 371 | 0.10 | 173.507 | 171.172 | 177.072 | -41.47 | 12419.45 |
| 1132 | 2023.05.31 00:00 | sell | 378 | 0.10 | 173.507 | 0.000 | 0.000 | ||
| 1133 | 2023.05.31 00:00 | modify | 378 | 0.10 | 173.507 | 176.507 | 170.607 | ||
| 1134 | 2023.05.31 01:00 | sell | 379 | 0.10 | 173.498 | 0.000 | 0.000 | ||
| 1135 | 2023.05.31 01:00 | modify | 379 | 0.10 | 173.498 | 176.498 | 170.598 | ||
| 1136 | 2023.05.31 02:00 | sell | 380 | 0.10 | 173.332 | 0.000 | 0.000 | ||
| 1137 | 2023.05.31 02:00 | modify | 380 | 0.10 | 173.332 | 176.332 | 170.432 | ||
| 1138 | 2023.05.31 03:00 | close | 380 | 0.10 | 173.257 | 176.332 | 170.432 | 4.79 | 12424.24 |
| 1139 | 2023.05.31 03:00 | close | 379 | 0.10 | 173.257 | 176.498 | 170.598 | 15.40 | 12439.64 |
| 1140 | 2023.05.31 03:00 | close | 378 | 0.10 | 173.257 | 176.507 | 170.607 | 15.98 | 12455.62 |
| 1141 | 2023.05.31 03:00 | buy | 381 | 0.10 | 173.257 | 0.000 | 0.000 | ||
| 1142 | 2023.05.31 03:00 | modify | 381 | 0.10 | 173.257 | 170.257 | 176.157 | ||
| 1143 | 2023.05.31 04:00 | buy | 382 | 0.10 | 173.202 | 0.000 | 0.000 | ||
| 1144 | 2023.05.31 04:00 | modify | 382 | 0.10 | 173.202 | 170.202 | 176.102 | ||
| 1145 | 2023.05.31 05:00 | close | 382 | 0.10 | 173.238 | 170.202 | 176.102 | 2.30 | 12457.92 |
| 1146 | 2023.05.31 05:00 | close | 381 | 0.10 | 173.238 | 170.257 | 176.157 | -1.21 | 12456.71 |
| 1147 | 2023.05.31 05:00 | sell | 383 | 0.10 | 173.238 | 0.000 | 0.000 | ||
| 1148 | 2023.05.31 05:00 | modify | 383 | 0.10 | 173.238 | 176.238 | 170.338 | ||
| 1149 | 2023.05.31 06:00 | sell | 384 | 0.10 | 172.821 | 0.000 | 0.000 | ||
| 1150 | 2023.05.31 06:00 | modify | 384 | 0.10 | 172.821 | 175.821 | 169.921 | ||
| 1151 | 2023.05.31 07:00 | sell | 385 | 0.10 | 172.622 | 0.000 | 0.000 | ||
| 1152 | 2023.05.31 07:00 | modify | 385 | 0.10 | 172.622 | 175.622 | 169.722 | ||
| 1153 | 2023.05.31 08:00 | sell | 386 | 0.10 | 172.737 | 0.000 | 0.000 | ||
| 1154 | 2023.05.31 08:00 | modify | 386 | 0.10 | 172.737 | 175.737 | 169.837 | ||
| 1155 | 2023.05.31 09:00 | sell | 387 | 0.10 | 172.870 | 0.000 | 0.000 | ||
| 1156 | 2023.05.31 09:00 | modify | 387 | 0.10 | 172.870 | 175.870 | 169.970 | ||
| 1157 | 2023.05.31 10:00 | sell | 388 | 0.10 | 172.884 | 0.000 | 0.000 | ||
| 1158 | 2023.05.31 10:00 | modify | 388 | 0.10 | 172.884 | 175.884 | 169.984 | ||
| 1159 | 2023.05.31 11:00 | sell | 389 | 0.10 | 173.110 | 0.000 | 0.000 | ||
| 1160 | 2023.05.31 11:00 | modify | 389 | 0.10 | 173.110 | 176.110 | 170.210 | ||
| 1161 | 2023.05.31 12:00 | sell | 390 | 0.10 | 172.681 | 0.000 | 0.000 | ||
| 1162 | 2023.05.31 12:00 | modify | 390 | 0.10 | 172.681 | 175.681 | 169.781 | ||
| 1163 | 2023.05.31 13:00 | sell | 391 | 0.10 | 172.845 | 0.000 | 0.000 | ||
| 1164 | 2023.05.31 13:00 | modify | 391 | 0.10 | 172.845 | 175.845 | 169.945 | ||
| 1165 | 2023.05.31 14:00 | sell | 392 | 0.10 | 173.093 | 0.000 | 0.000 | ||
| 1166 | 2023.05.31 14:00 | modify | 392 | 0.10 | 173.093 | 176.093 | 170.193 | ||
| 1167 | 2023.05.31 15:00 | sell | 393 | 0.10 | 173.154 | 0.000 | 0.000 | ||
| 1168 | 2023.05.31 15:00 | modify | 393 | 0.10 | 173.154 | 176.154 | 170.254 | ||
| 1169 | 2023.05.31 16:00 | sell | 394 | 0.10 | 173.227 | 0.000 | 0.000 | ||
| 1170 | 2023.05.31 16:00 | modify | 394 | 0.10 | 173.227 | 176.227 | 170.327 | ||
| 1171 | 2023.05.31 17:00 | close | 394 | 0.10 | 173.108 | 176.227 | 170.327 | 7.60 | 12464.31 |
| 1172 | 2023.05.31 17:00 | close | 393 | 0.10 | 173.108 | 176.154 | 170.254 | 2.94 | 12467.25 |
| 1173 | 2023.05.31 17:00 | close | 392 | 0.10 | 173.108 | 176.093 | 170.193 | -0.96 | 12466.29 |
| 1174 | 2023.05.31 17:00 | close | 391 | 0.10 | 173.108 | 175.845 | 169.945 | -16.80 | 12449.49 |
| 1175 | 2023.05.31 17:00 | close | 390 | 0.10 | 173.108 | 175.681 | 169.781 | -27.28 | 12422.21 |
| 1176 | 2023.05.31 17:00 | close | 389 | 0.10 | 173.108 | 176.110 | 170.210 | 0.13 | 12422.34 |
| 1177 | 2023.05.31 17:00 | close | 388 | 0.10 | 173.108 | 175.884 | 169.984 | -14.31 | 12408.03 |
| 1178 | 2023.05.31 17:00 | close | 387 | 0.10 | 173.108 | 175.870 | 169.970 | -15.20 | 12392.83 |
| 1179 | 2023.05.31 17:00 | close | 386 | 0.10 | 173.108 | 175.737 | 169.837 | -23.70 | 12369.13 |
| 1180 | 2023.05.31 17:00 | close | 385 | 0.10 | 173.108 | 175.622 | 169.722 | -31.05 | 12338.08 |
| 1181 | 2023.05.31 17:00 | close | 384 | 0.10 | 173.108 | 175.821 | 169.921 | -18.34 | 12319.74 |
| 1182 | 2023.05.31 17:00 | close | 383 | 0.10 | 173.108 | 176.238 | 170.338 | 8.31 | 12328.05 |
| 1183 | 2023.05.31 17:00 | buy | 395 | 0.10 | 173.108 | 0.000 | 0.000 | ||
| 1184 | 2023.05.31 17:00 | modify | 395 | 0.10 | 173.108 | 170.108 | 176.008 | ||
| 1185 | 2023.06.01 00:00 | buy | 396 | 0.10 | 173.192 | 0.000 | 0.000 | ||
| 1186 | 2023.06.01 00:00 | modify | 396 | 0.10 | 173.192 | 170.192 | 176.092 | ||
| 1187 | 2023.06.01 01:00 | close | 396 | 0.10 | 173.130 | 170.192 | 176.092 | -3.96 | 12324.09 |
| 1188 | 2023.06.01 01:00 | close | 395 | 0.10 | 173.130 | 170.108 | 176.008 | 4.48 | 12328.57 |
| 1189 | 2023.06.01 01:00 | sell | 397 | 0.10 | 173.130 | 0.000 | 0.000 | ||
| 1190 | 2023.06.01 01:00 | modify | 397 | 0.10 | 173.130 | 176.130 | 170.230 | ||
| 1191 | 2023.06.01 02:00 | sell | 398 | 0.10 | 173.400 | 0.000 | 0.000 | ||
| 1192 | 2023.06.01 02:00 | modify | 398 | 0.10 | 173.400 | 176.400 | 170.500 | ||
| 1193 | 2023.06.01 03:00 | close | 398 | 0.10 | 173.469 | 176.400 | 170.500 | -4.41 | 12324.16 |
| 1194 | 2023.06.01 03:00 | close | 397 | 0.10 | 173.469 | 176.130 | 170.230 | -21.66 | 12302.50 |
| 1195 | 2023.06.01 03:00 | buy | 399 | 0.10 | 173.469 | 0.000 | 0.000 | ||
| 1196 | 2023.06.01 03:00 | modify | 399 | 0.10 | 173.469 | 170.469 | 176.369 | ||
| 1197 | 2023.06.01 04:00 | buy | 400 | 0.10 | 173.469 | 0.000 | 0.000 | ||
| 1198 | 2023.06.01 04:00 | modify | 400 | 0.10 | 173.469 | 170.469 | 176.369 | ||
| 1199 | 2023.06.01 05:00 | buy | 401 | 0.10 | 173.361 | 0.000 | 0.000 | ||
| 1200 | 2023.06.01 05:00 | modify | 401 | 0.10 | 173.361 | 170.361 | 176.261 | ||
| 1201 | 2023.06.01 06:00 | buy | 402 | 0.10 | 173.630 | 0.000 | 0.000 | ||
| 1202 | 2023.06.01 06:00 | modify | 402 | 0.10 | 173.630 | 170.630 | 176.530 | ||
| 1203 | 2023.06.01 07:00 | buy | 403 | 0.10 | 173.832 | 0.000 | 0.000 | ||
| 1204 | 2023.06.01 07:00 | modify | 403 | 0.10 | 173.832 | 170.832 | 176.732 | ||
| 1205 | 2023.06.01 08:00 | buy | 404 | 0.10 | 173.640 | 0.000 | 0.000 | ||
| 1206 | 2023.06.01 08:00 | modify | 404 | 0.10 | 173.640 | 170.640 | 176.540 | ||
| 1207 | 2023.06.01 09:00 | buy | 405 | 0.10 | 173.811 | 0.000 | 0.000 | ||
| 1208 | 2023.06.01 09:00 | modify | 405 | 0.10 | 173.811 | 170.811 | 176.711 | ||
| 1209 | 2023.06.01 10:00 | buy | 406 | 0.10 | 174.018 | 0.000 | 0.000 | ||
| 1210 | 2023.06.01 10:00 | modify | 406 | 0.10 | 174.018 | 171.018 | 176.918 | ||
| 1211 | 2023.06.01 11:00 | buy | 407 | 0.10 | 173.956 | 0.000 | 0.000 | ||
| 1212 | 2023.06.01 11:00 | modify | 407 | 0.10 | 173.956 | 170.956 | 176.856 | ||
| 1213 | 2023.06.01 12:00 | buy | 408 | 0.10 | 173.923 | 0.000 | 0.000 | ||
| 1214 | 2023.06.01 12:00 | modify | 408 | 0.10 | 173.923 | 170.923 | 176.823 | ||
| 1215 | 2023.06.01 13:00 | buy | 409 | 0.10 | 173.708 | 0.000 | 0.000 | ||
| 1216 | 2023.06.01 13:00 | modify | 409 | 0.10 | 173.708 | 170.708 | 176.608 | ||
| 1217 | 2023.06.01 14:00 | buy | 410 | 0.10 | 173.762 | 0.000 | 0.000 | ||
| 1218 | 2023.06.01 14:00 | modify | 410 | 0.10 | 173.762 | 170.762 | 176.662 | ||
| 1219 | 2023.06.01 15:00 | buy | 411 | 0.10 | 173.974 | 0.000 | 0.000 | ||
| 1220 | 2023.06.01 15:00 | modify | 411 | 0.10 | 173.974 | 170.974 | 176.874 | ||
| 1221 | 2023.06.01 16:00 | buy | 412 | 0.10 | 173.924 | 0.000 | 0.000 | ||
| 1222 | 2023.06.01 16:00 | modify | 412 | 0.10 | 173.924 | 170.924 | 176.824 | ||
| 1223 | 2023.06.01 17:00 | buy | 413 | 0.10 | 173.982 | 0.000 | 0.000 | ||
| 1224 | 2023.06.01 17:00 | modify | 413 | 0.10 | 173.982 | 170.982 | 176.882 | ||
| 1225 | 2023.06.02 00:00 | close | 413 | 0.10 | 173.783 | 170.982 | 176.882 | -11.70 | 12290.81 |
| 1226 | 2023.06.02 00:00 | close | 412 | 0.10 | 173.783 | 170.924 | 176.824 | -7.99 | 12282.82 |
| 1227 | 2023.06.02 00:00 | close | 411 | 0.10 | 173.783 | 170.974 | 176.874 | -11.19 | 12271.64 |
| 1228 | 2023.06.02 00:00 | close | 410 | 0.10 | 173.783 | 170.762 | 176.662 | 2.36 | 12274.00 |
| 1229 | 2023.06.02 00:00 | close | 409 | 0.10 | 173.783 | 170.708 | 176.608 | 5.81 | 12279.82 |
| 1230 | 2023.06.02 00:00 | close | 408 | 0.10 | 173.783 | 170.923 | 176.823 | -7.93 | 12271.89 |
| 1231 | 2023.06.02 00:00 | close | 407 | 0.10 | 173.783 | 170.956 | 176.856 | -10.04 | 12261.86 |
| 1232 | 2023.06.02 00:00 | close | 406 | 0.10 | 173.783 | 171.018 | 176.918 | -14.00 | 12247.86 |
| 1233 | 2023.06.02 00:00 | close | 405 | 0.10 | 173.783 | 170.811 | 176.711 | -0.77 | 12247.09 |
| 1234 | 2023.06.02 00:00 | close | 404 | 0.10 | 173.783 | 170.640 | 176.540 | 10.16 | 12257.26 |
| 1235 | 2023.06.02 00:00 | close | 403 | 0.10 | 173.783 | 170.832 | 176.732 | -2.11 | 12255.15 |
| 1236 | 2023.06.02 00:00 | close | 402 | 0.10 | 173.783 | 170.630 | 176.530 | 10.79 | 12265.95 |
| 1237 | 2023.06.02 00:00 | close | 401 | 0.10 | 173.783 | 170.361 | 176.261 | 27.98 | 12293.93 |
| 1238 | 2023.06.02 00:00 | close | 400 | 0.10 | 173.783 | 170.469 | 176.369 | 21.08 | 12315.02 |
| 1239 | 2023.06.02 00:00 | close | 399 | 0.10 | 173.783 | 170.469 | 176.369 | 21.08 | 12336.10 |
| 1240 | 2023.06.02 00:00 | sell | 414 | 0.10 | 173.783 | 0.000 | 0.000 | ||
| 1241 | 2023.06.02 00:00 | modify | 414 | 0.10 | 173.783 | 176.783 | 170.883 | ||
| 1242 | 2023.06.02 01:00 | sell | 415 | 0.10 | 174.035 | 0.000 | 0.000 | ||
| 1243 | 2023.06.02 01:00 | modify | 415 | 0.10 | 174.035 | 177.035 | 171.135 | ||
| 1244 | 2023.06.02 02:00 | close | 415 | 0.10 | 174.062 | 177.035 | 171.135 | -1.72 | 12334.38 |
| 1245 | 2023.06.02 02:00 | close | 414 | 0.10 | 174.062 | 176.783 | 170.883 | -17.82 | 12316.56 |
| 1246 | 2023.06.02 02:00 | buy | 416 | 0.10 | 174.062 | 0.000 | 0.000 | ||
| 1247 | 2023.06.02 02:00 | modify | 416 | 0.10 | 174.062 | 171.062 | 176.962 | ||
| 1248 | 2023.06.02 03:00 | close | 416 | 0.10 | 173.977 | 171.062 | 176.962 | -5.43 | 12311.13 |
| 1249 | 2023.06.02 03:00 | sell | 417 | 0.10 | 173.977 | 0.000 | 0.000 | ||
| 1250 | 2023.06.02 03:00 | modify | 417 | 0.10 | 173.977 | 176.977 | 171.077 | ||
| 1251 | 2023.06.02 04:00 | close | 417 | 0.10 | 173.990 | 176.977 | 171.077 | -0.83 | 12310.30 |
| 1252 | 2023.06.02 04:00 | buy | 418 | 0.10 | 173.990 | 0.000 | 0.000 | ||
| 1253 | 2023.06.02 04:00 | modify | 418 | 0.10 | 173.990 | 170.990 | 176.890 | ||
| 1254 | 2023.06.02 05:00 | buy | 419 | 0.10 | 174.083 | 0.000 | 0.000 | ||
| 1255 | 2023.06.02 05:00 | modify | 419 | 0.10 | 174.083 | 171.083 | 176.983 | ||
| 1256 | 2023.06.02 06:00 | buy | 420 | 0.10 | 174.141 | 0.000 | 0.000 | ||
| 1257 | 2023.06.02 06:00 | modify | 420 | 0.10 | 174.141 | 171.141 | 177.041 | ||
| 1258 | 2023.06.02 07:00 | buy | 421 | 0.10 | 174.149 | 0.000 | 0.000 | ||
| 1259 | 2023.06.02 07:00 | modify | 421 | 0.10 | 174.149 | 171.149 | 177.049 | ||
| 1260 | 2023.06.02 08:00 | buy | 422 | 0.10 | 174.147 | 0.000 | 0.000 | ||
| 1261 | 2023.06.02 08:00 | modify | 422 | 0.10 | 174.147 | 171.147 | 177.047 | ||
| 1262 | 2023.06.02 09:00 | buy | 423 | 0.10 | 174.065 | 0.000 | 0.000 | ||
| 1263 | 2023.06.02 09:00 | modify | 423 | 0.10 | 174.065 | 171.065 | 176.965 | ||
| 1264 | 2023.06.02 10:00 | buy | 424 | 0.10 | 173.941 | 0.000 | 0.000 | ||
| 1265 | 2023.06.02 10:00 | modify | 424 | 0.10 | 173.941 | 170.941 | 176.841 | ||
| 1266 | 2023.06.02 11:00 | buy | 425 | 0.10 | 174.040 | 0.000 | 0.000 | ||
| 1267 | 2023.06.02 11:00 | modify | 425 | 0.10 | 174.040 | 171.040 | 176.940 | ||
| 1268 | 2023.06.02 12:00 | buy | 426 | 0.10 | 174.003 | 0.000 | 0.000 | ||
| 1269 | 2023.06.02 12:00 | modify | 426 | 0.10 | 174.003 | 171.003 | 176.903 | ||
| 1270 | 2023.06.02 13:00 | buy | 427 | 0.10 | 174.288 | 0.000 | 0.000 | ||
| 1271 | 2023.06.02 13:00 | modify | 427 | 0.10 | 174.288 | 171.288 | 177.188 | ||
| 1272 | 2023.06.02 14:00 | buy | 428 | 0.10 | 174.579 | 0.000 | 0.000 | ||
| 1273 | 2023.06.02 14:00 | modify | 428 | 0.10 | 174.579 | 171.579 | 177.479 | ||
| 1274 | 2023.06.02 15:00 | buy | 429 | 0.10 | 174.328 | 0.000 | 0.000 | ||
| 1275 | 2023.06.02 15:00 | modify | 429 | 0.10 | 174.328 | 171.328 | 177.228 | ||
| 1276 | 2023.06.02 16:00 | buy | 430 | 0.10 | 174.260 | 0.000 | 0.000 | ||
| 1277 | 2023.06.02 16:00 | modify | 430 | 0.10 | 174.260 | 171.260 | 177.160 | ||
| 1278 | 2023.06.02 17:00 | buy | 431 | 0.10 | 174.193 | 0.000 | 0.000 | ||
| 1279 | 2023.06.02 17:00 | modify | 431 | 0.10 | 174.193 | 171.193 | 177.093 | ||
| 1280 | 2023.06.05 00:00 | close | 431 | 0.10 | 174.285 | 171.193 | 177.093 | 6.90 | 12317.21 |
| 1281 | 2023.06.05 00:00 | close | 430 | 0.10 | 174.285 | 171.260 | 177.160 | 2.62 | 12319.83 |
| 1282 | 2023.06.05 00:00 | close | 429 | 0.10 | 174.285 | 171.328 | 177.228 | -1.72 | 12318.12 |
| 1283 | 2023.06.05 00:00 | close | 428 | 0.10 | 174.285 | 171.579 | 177.479 | -17.76 | 12300.36 |
| 1284 | 2023.06.05 00:00 | close | 427 | 0.10 | 174.285 | 171.288 | 177.188 | 0.83 | 12301.20 |
| 1285 | 2023.06.05 00:00 | close | 426 | 0.10 | 174.285 | 171.003 | 176.903 | 19.04 | 12320.24 |
| 1286 | 2023.06.05 00:00 | close | 425 | 0.10 | 174.285 | 171.040 | 176.940 | 16.68 | 12336.93 |
| 1287 | 2023.06.05 00:00 | close | 424 | 0.10 | 174.285 | 170.941 | 176.841 | 23.00 | 12359.93 |
| 1288 | 2023.06.05 00:00 | close | 423 | 0.10 | 174.285 | 171.065 | 176.965 | 15.08 | 12375.02 |
| 1289 | 2023.06.05 00:00 | close | 422 | 0.10 | 174.285 | 171.147 | 177.047 | 9.84 | 12384.86 |
| 1290 | 2023.06.05 00:00 | close | 421 | 0.10 | 174.285 | 171.149 | 177.049 | 9.71 | 12394.58 |
| 1291 | 2023.06.05 00:00 | close | 420 | 0.10 | 174.285 | 171.141 | 177.041 | 10.22 | 12404.80 |
| 1292 | 2023.06.05 00:00 | close | 419 | 0.10 | 174.285 | 171.083 | 176.983 | 13.93 | 12418.74 |
| 1293 | 2023.06.05 00:00 | close | 418 | 0.10 | 174.285 | 170.990 | 176.890 | 19.87 | 12438.61 |
| 1294 | 2023.06.05 00:00 | sell | 432 | 0.10 | 174.285 | 0.000 | 0.000 | ||
| 1295 | 2023.06.05 00:00 | modify | 432 | 0.10 | 174.285 | 177.285 | 171.385 | ||
| 1296 | 2023.06.05 01:00 | sell | 433 | 0.10 | 174.172 | 0.000 | 0.000 | ||
| 1297 | 2023.06.05 01:00 | modify | 433 | 0.10 | 174.172 | 177.172 | 171.272 | ||
| 1298 | 2023.06.05 02:00 | sell | 434 | 0.10 | 174.277 | 0.000 | 0.000 | ||
| 1299 | 2023.06.05 02:00 | modify | 434 | 0.10 | 174.277 | 177.277 | 171.377 | ||
| 1300 | 2023.06.05 03:00 | sell | 435 | 0.10 | 174.169 | 0.000 | 0.000 | ||
| 1301 | 2023.06.05 03:00 | modify | 435 | 0.10 | 174.169 | 177.169 | 171.269 | ||
| 1302 | 2023.06.05 04:00 | sell | 436 | 0.10 | 174.201 | 0.000 | 0.000 | ||
| 1303 | 2023.06.05 04:00 | modify | 436 | 0.10 | 174.201 | 177.201 | 171.301 | ||
| 1304 | 2023.06.05 05:00 | sell | 437 | 0.10 | 174.155 | 0.000 | 0.000 | ||
| 1305 | 2023.06.05 05:00 | modify | 437 | 0.10 | 174.155 | 177.155 | 171.255 | ||
| 1306 | 2023.06.05 06:00 | sell | 438 | 0.10 | 174.110 | 0.000 | 0.000 | ||
| 1307 | 2023.06.05 06:00 | modify | 438 | 0.10 | 174.110 | 177.110 | 171.210 | ||
| 1308 | 2023.06.05 07:00 | sell | 439 | 0.10 | 174.136 | 0.000 | 0.000 | ||
| 1309 | 2023.06.05 07:00 | modify | 439 | 0.10 | 174.136 | 177.136 | 171.236 | ||
| 1310 | 2023.06.05 08:00 | sell | 440 | 0.10 | 174.083 | 0.000 | 0.000 | ||
| 1311 | 2023.06.05 08:00 | modify | 440 | 0.10 | 174.083 | 177.083 | 171.183 | ||
| 1312 | 2023.06.05 09:00 | sell | 441 | 0.10 | 174.031 | 0.000 | 0.000 | ||
| 1313 | 2023.06.05 09:00 | modify | 441 | 0.10 | 174.031 | 177.031 | 171.131 | ||
| 1314 | 2023.06.05 10:00 | sell | 442 | 0.10 | 173.865 | 0.000 | 0.000 | ||
| 1315 | 2023.06.05 10:00 | modify | 442 | 0.10 | 173.865 | 176.865 | 170.965 | ||
| 1316 | 2023.06.05 11:00 | sell | 443 | 0.10 | 173.816 | 0.000 | 0.000 | ||
| 1317 | 2023.06.05 11:00 | modify | 443 | 0.10 | 173.816 | 176.816 | 170.916 | ||
| 1318 | 2023.06.05 12:00 | sell | 444 | 0.10 | 173.694 | 0.000 | 0.000 | ||
| 1319 | 2023.06.05 12:00 | modify | 444 | 0.10 | 173.694 | 176.694 | 170.794 | ||
| 1320 | 2023.06.05 13:00 | sell | 445 | 0.10 | 173.460 | 0.000 | 0.000 | ||
| 1321 | 2023.06.05 13:00 | modify | 445 | 0.10 | 173.460 | 176.460 | 170.560 | ||
| 1322 | 2023.06.05 14:00 | sell | 446 | 0.10 | 173.308 | 0.000 | 0.000 | ||
| 1323 | 2023.06.05 14:00 | modify | 446 | 0.10 | 173.308 | 176.308 | 170.408 | ||
| 1324 | 2023.06.05 15:00 | sell | 447 | 0.10 | 173.294 | 0.000 | 0.000 | ||
| 1325 | 2023.06.05 15:00 | modify | 447 | 0.10 | 173.294 | 176.294 | 170.394 | ||
| 1326 | 2023.06.05 16:00 | sell | 448 | 0.10 | 173.681 | 0.000 | 0.000 | ||
| 1327 | 2023.06.05 16:00 | modify | 448 | 0.10 | 173.681 | 176.681 | 170.781 | ||
| 1328 | 2023.06.05 17:00 | sell | 449 | 0.10 | 173.734 | 0.000 | 0.000 | ||
| 1329 | 2023.06.05 17:00 | modify | 449 | 0.10 | 173.734 | 176.734 | 170.834 | ||
| 1330 | 2023.06.06 00:00 | close | 449 | 0.10 | 173.355 | 176.734 | 170.834 | 21.77 | 12460.38 |
| 1331 | 2023.06.06 00:00 | close | 448 | 0.10 | 173.355 | 176.681 | 170.781 | 18.38 | 12478.76 |
| 1332 | 2023.06.06 00:00 | close | 447 | 0.10 | 173.355 | 176.294 | 170.394 | -6.35 | 12472.41 |
| 1333 | 2023.06.06 00:00 | close | 446 | 0.10 | 173.355 | 176.308 | 170.408 | -5.45 | 12466.96 |
| 1334 | 2023.06.06 00:00 | close | 445 | 0.10 | 173.355 | 176.460 | 170.560 | 4.26 | 12471.22 |
| 1335 | 2023.06.06 00:00 | close | 444 | 0.10 | 173.355 | 176.694 | 170.794 | 19.21 | 12490.43 |
| 1336 | 2023.06.06 00:00 | close | 443 | 0.10 | 173.355 | 176.816 | 170.916 | 27.00 | 12517.43 |
| 1337 | 2023.06.06 00:00 | close | 442 | 0.10 | 173.355 | 176.865 | 170.965 | 30.14 | 12547.56 |
| 1338 | 2023.06.06 00:00 | close | 441 | 0.10 | 173.355 | 177.031 | 171.131 | 40.74 | 12588.30 |
| 1339 | 2023.06.06 00:00 | close | 440 | 0.10 | 173.355 | 177.083 | 171.183 | 44.06 | 12632.36 |
| 1340 | 2023.06.06 00:00 | close | 439 | 0.10 | 173.355 | 177.136 | 171.236 | 47.45 | 12679.81 |
| 1341 | 2023.06.06 00:00 | close | 438 | 0.10 | 173.355 | 177.110 | 171.210 | 45.79 | 12725.60 |
| 1342 | 2023.06.06 00:00 | close | 437 | 0.10 | 173.355 | 177.155 | 171.255 | 48.66 | 12774.26 |
| 1343 | 2023.06.06 00:00 | close | 436 | 0.10 | 173.355 | 177.201 | 171.301 | 51.60 | 12825.86 |
| 1344 | 2023.06.06 00:00 | close | 435 | 0.10 | 173.355 | 177.169 | 171.269 | 49.56 | 12875.42 |
| 1345 | 2023.06.06 00:00 | close | 434 | 0.10 | 173.355 | 177.277 | 171.377 | 56.46 | 12931.88 |
| 1346 | 2023.06.06 00:00 | close | 433 | 0.10 | 173.355 | 177.172 | 171.272 | 49.75 | 12981.62 |
| 1347 | 2023.06.06 00:00 | close | 432 | 0.10 | 173.355 | 177.285 | 171.385 | 56.97 | 13038.59 |
| 1348 | 2023.06.06 00:00 | buy | 450 | 0.10 | 173.355 | 0.000 | 0.000 | ||
| 1349 | 2023.06.06 00:00 | modify | 450 | 0.10 | 173.355 | 170.355 | 176.255 | ||
| 1350 | 2023.06.06 01:00 | buy | 451 | 0.10 | 173.574 | 0.000 | 0.000 | ||
| 1351 | 2023.06.06 01:00 | modify | 451 | 0.10 | 173.574 | 170.574 | 176.474 | ||
| 1352 | 2023.06.06 02:00 | buy | 452 | 0.10 | 173.649 | 0.000 | 0.000 | ||
| 1353 | 2023.06.06 02:00 | modify | 452 | 0.10 | 173.649 | 170.649 | 176.549 | ||
| 1354 | 2023.06.06 03:00 | buy | 453 | 0.10 | 173.695 | 0.000 | 0.000 | ||
| 1355 | 2023.06.06 03:00 | modify | 453 | 0.10 | 173.695 | 170.695 | 176.595 | ||
| 1356 | 2023.06.06 04:00 | close | 453 | 0.10 | 173.609 | 170.695 | 176.595 | -5.50 | 13033.09 |
| 1357 | 2023.06.06 04:00 | close | 452 | 0.10 | 173.609 | 170.649 | 176.549 | -2.56 | 13030.53 |
| 1358 | 2023.06.06 04:00 | close | 451 | 0.10 | 173.609 | 170.574 | 176.474 | 2.23 | 13032.76 |
| 1359 | 2023.06.06 04:00 | close | 450 | 0.10 | 173.609 | 170.355 | 176.255 | 16.23 | 13048.99 |
| 1360 | 2023.06.06 04:00 | sell | 454 | 0.10 | 173.609 | 0.000 | 0.000 | ||
| 1361 | 2023.06.06 04:00 | modify | 454 | 0.10 | 173.609 | 176.609 | 170.709 | ||
| 1362 | 2023.06.06 05:00 | close | 454 | 0.10 | 173.647 | 176.609 | 170.709 | -2.43 | 13046.56 |
| 1363 | 2023.06.06 05:00 | buy | 455 | 0.10 | 173.647 | 0.000 | 0.000 | ||
| 1364 | 2023.06.06 05:00 | modify | 455 | 0.10 | 173.647 | 170.647 | 176.547 | ||
| 1365 | 2023.06.06 06:00 | buy | 456 | 0.10 | 173.649 | 0.000 | 0.000 | ||
| 1366 | 2023.06.06 06:00 | modify | 456 | 0.10 | 173.649 | 170.649 | 176.549 | ||
| 1367 | 2023.06.06 07:00 | buy | 457 | 0.10 | 173.368 | 0.000 | 0.000 | ||
| 1368 | 2023.06.06 07:00 | modify | 457 | 0.10 | 173.368 | 170.368 | 176.268 | ||
| 1369 | 2023.06.06 08:00 | buy | 458 | 0.10 | 173.238 | 0.000 | 0.000 | ||
| 1370 | 2023.06.06 08:00 | modify | 458 | 0.10 | 173.238 | 170.238 | 176.138 | ||
| 1371 | 2023.06.06 09:00 | close | 458 | 0.10 | 172.908 | 170.238 | 176.138 | -21.09 | 13025.47 |
| 1372 | 2023.06.06 09:00 | close | 457 | 0.10 | 172.908 | 170.368 | 176.268 | -29.39 | 12996.08 |
| 1373 | 2023.06.06 09:00 | close | 456 | 0.10 | 172.908 | 170.649 | 176.549 | -47.35 | 12948.73 |
| 1374 | 2023.06.06 09:00 | close | 455 | 0.10 | 172.908 | 170.647 | 176.547 | -47.22 | 12901.51 |
| 1375 | 2023.06.06 09:00 | sell | 459 | 0.10 | 172.908 | 0.000 | 0.000 | ||
| 1376 | 2023.06.06 09:00 | modify | 459 | 0.10 | 172.908 | 175.908 | 170.008 | ||
| 1377 | 2023.06.06 10:00 | sell | 460 | 0.10 | 172.851 | 0.000 | 0.000 | ||
| 1378 | 2023.06.06 10:00 | modify | 460 | 0.10 | 172.851 | 175.851 | 169.951 | ||
| 1379 | 2023.06.06 11:00 | sell | 461 | 0.10 | 173.108 | 0.000 | 0.000 | ||
| 1380 | 2023.06.06 11:00 | modify | 461 | 0.10 | 173.108 | 176.108 | 170.208 | ||
| 1381 | 2023.06.06 12:00 | sell | 462 | 0.10 | 173.099 | 0.000 | 0.000 | ||
| 1382 | 2023.06.06 12:00 | modify | 462 | 0.10 | 173.099 | 176.099 | 170.199 | ||
| 1383 | 2023.06.06 13:00 | sell | 463 | 0.10 | 173.330 | 0.000 | 0.000 | ||
| 1384 | 2023.06.06 13:00 | modify | 463 | 0.10 | 173.330 | 176.330 | 170.430 | ||
| 1385 | 2023.06.06 14:00 | sell | 464 | 0.10 | 173.454 | 0.000 | 0.000 | ||
| 1386 | 2023.06.06 14:00 | modify | 464 | 0.10 | 173.454 | 176.454 | 170.554 | ||
| 1387 | 2023.06.06 15:00 | sell | 465 | 0.10 | 173.394 | 0.000 | 0.000 | ||
| 1388 | 2023.06.06 15:00 | modify | 465 | 0.10 | 173.394 | 176.394 | 170.494 | ||
| 1389 | 2023.06.06 16:00 | sell | 466 | 0.10 | 173.412 | 0.000 | 0.000 | ||
| 1390 | 2023.06.06 16:00 | modify | 466 | 0.10 | 173.412 | 176.412 | 170.512 | ||
| 1391 | 2023.06.06 17:00 | close | 466 | 0.10 | 173.588 | 176.412 | 170.512 | -11.25 | 12890.26 |
| 1392 | 2023.06.06 17:00 | close | 465 | 0.10 | 173.588 | 176.394 | 170.494 | -12.40 | 12877.86 |
| 1393 | 2023.06.06 17:00 | close | 464 | 0.10 | 173.588 | 176.454 | 170.554 | -8.56 | 12869.30 |
| 1394 | 2023.06.06 17:00 | close | 463 | 0.10 | 173.588 | 176.330 | 170.430 | -16.49 | 12852.81 |
| 1395 | 2023.06.06 17:00 | close | 462 | 0.10 | 173.588 | 176.099 | 170.199 | -31.24 | 12821.57 |
| 1396 | 2023.06.06 17:00 | close | 461 | 0.10 | 173.588 | 176.108 | 170.208 | -30.67 | 12790.90 |
| 1397 | 2023.06.06 17:00 | close | 460 | 0.10 | 173.588 | 175.851 | 169.951 | -47.09 | 12743.81 |
| 1398 | 2023.06.06 17:00 | close | 459 | 0.10 | 173.588 | 175.908 | 170.008 | -43.45 | 12700.36 |
| 1399 | 2023.06.06 17:00 | buy | 467 | 0.10 | 173.588 | 0.000 | 0.000 | ||
| 1400 | 2023.06.06 17:00 | modify | 467 | 0.10 | 173.588 | 170.588 | 176.488 | ||
| 1401 | 2023.06.07 00:00 | buy | 468 | 0.10 | 173.450 | 0.000 | 0.000 | ||
| 1402 | 2023.06.07 00:00 | modify | 468 | 0.10 | 173.450 | 170.450 | 176.350 | ||
| 1403 | 2023.06.07 01:00 | close | 468 | 0.10 | 173.258 | 170.450 | 176.350 | -12.26 | 12688.10 |
| 1404 | 2023.06.07 01:00 | close | 467 | 0.10 | 173.258 | 170.588 | 176.488 | -20.06 | 12668.05 |
| 1405 | 2023.06.07 01:00 | sell | 469 | 0.10 | 173.258 | 0.000 | 0.000 | ||
| 1406 | 2023.06.07 01:00 | modify | 469 | 0.10 | 173.258 | 176.258 | 170.358 | ||
| 1407 | 2023.06.07 02:00 | sell | 470 | 0.10 | 173.147 | 0.000 | 0.000 | ||
| 1408 | 2023.06.07 02:00 | modify | 470 | 0.10 | 173.147 | 176.147 | 170.247 | ||
| 1409 | 2023.06.07 03:00 | sell | 471 | 0.10 | 172.940 | 0.000 | 0.000 | ||
| 1410 | 2023.06.07 03:00 | modify | 471 | 0.10 | 172.940 | 175.940 | 170.040 | ||
| 1411 | 2023.06.07 04:00 | sell | 472 | 0.10 | 173.082 | 0.000 | 0.000 | ||
| 1412 | 2023.06.07 04:00 | modify | 472 | 0.10 | 173.082 | 176.082 | 170.182 | ||
| 1413 | 2023.06.07 05:00 | sell | 473 | 0.10 | 172.990 | 0.000 | 0.000 | ||
| 1414 | 2023.06.07 05:00 | modify | 473 | 0.10 | 172.990 | 175.990 | 170.090 | ||
| 1415 | 2023.06.07 06:00 | sell | 474 | 0.10 | 172.819 | 0.000 | 0.000 | ||
| 1416 | 2023.06.07 06:00 | modify | 474 | 0.10 | 172.819 | 175.819 | 169.919 | ||
| 1417 | 2023.06.07 07:00 | sell | 475 | 0.10 | 172.740 | 0.000 | 0.000 | ||
| 1418 | 2023.06.07 07:00 | modify | 475 | 0.10 | 172.740 | 175.740 | 169.840 | ||
| 1419 | 2023.06.07 08:00 | sell | 476 | 0.10 | 173.047 | 0.000 | 0.000 | ||
| 1420 | 2023.06.07 08:00 | modify | 476 | 0.10 | 173.047 | 176.047 | 170.147 | ||
| 1421 | 2023.06.07 09:00 | sell | 477 | 0.10 | 173.354 | 0.000 | 0.000 | ||
| 1422 | 2023.06.07 09:00 | modify | 477 | 0.10 | 173.354 | 176.354 | 170.454 | ||
| 1423 | 2023.06.07 10:00 | sell | 478 | 0.10 | 173.358 | 0.000 | 0.000 | ||
| 1424 | 2023.06.07 10:00 | modify | 478 | 0.10 | 173.358 | 176.358 | 170.458 | ||
| 1425 | 2023.06.07 11:00 | sell | 479 | 0.10 | 173.587 | 0.000 | 0.000 | ||
| 1426 | 2023.06.07 11:00 | modify | 479 | 0.10 | 173.587 | 176.587 | 170.687 | ||
| 1427 | 2023.06.07 12:00 | close | 479 | 0.10 | 173.847 | 176.587 | 170.687 | -16.62 | 12651.43 |
| 1428 | 2023.06.07 12:00 | close | 478 | 0.10 | 173.847 | 176.358 | 170.458 | -31.25 | 12620.18 |
| 1429 | 2023.06.07 12:00 | close | 477 | 0.10 | 173.847 | 176.354 | 170.454 | -31.50 | 12588.68 |
| 1430 | 2023.06.07 12:00 | close | 476 | 0.10 | 173.847 | 176.047 | 170.147 | -51.12 | 12537.56 |
| 1431 | 2023.06.07 12:00 | close | 475 | 0.10 | 173.847 | 175.740 | 169.840 | -70.73 | 12466.83 |
| 1432 | 2023.06.07 12:00 | close | 474 | 0.10 | 173.847 | 175.819 | 169.919 | -65.68 | 12401.15 |
| 1433 | 2023.06.07 12:00 | close | 473 | 0.10 | 173.847 | 175.990 | 170.090 | -54.76 | 12346.39 |
| 1434 | 2023.06.07 12:00 | close | 472 | 0.10 | 173.847 | 176.082 | 170.182 | -48.88 | 12297.51 |
| 1435 | 2023.06.07 12:00 | close | 471 | 0.10 | 173.847 | 175.940 | 170.040 | -57.95 | 12239.56 |
| 1436 | 2023.06.07 12:00 | close | 470 | 0.10 | 173.847 | 176.147 | 170.247 | -44.73 | 12194.83 |
| 1437 | 2023.06.07 12:00 | close | 469 | 0.10 | 173.847 | 176.258 | 170.358 | -37.64 | 12157.19 |
| 1438 | 2023.06.07 12:00 | buy | 480 | 0.10 | 173.847 | 0.000 | 0.000 | ||
| 1439 | 2023.06.07 12:00 | modify | 480 | 0.10 | 173.847 | 170.847 | 176.747 | ||
| 1440 | 2023.06.07 13:00 | buy | 481 | 0.10 | 173.974 | 0.000 | 0.000 | ||
| 1441 | 2023.06.07 13:00 | modify | 481 | 0.10 | 173.974 | 170.974 | 176.874 | ||
| 1442 | 2023.06.07 14:00 | buy | 482 | 0.10 | 173.820 | 0.000 | 0.000 | ||
| 1443 | 2023.06.07 14:00 | modify | 482 | 0.10 | 173.820 | 170.820 | 176.720 | ||
| 1444 | 2023.06.07 15:00 | buy | 483 | 0.10 | 174.151 | 0.000 | 0.000 | ||
| 1445 | 2023.06.07 15:00 | modify | 483 | 0.10 | 174.151 | 171.151 | 177.051 | ||
| 1446 | 2023.06.07 16:00 | buy | 484 | 0.10 | 174.283 | 0.000 | 0.000 | ||
| 1447 | 2023.06.07 16:00 | modify | 484 | 0.10 | 174.283 | 171.283 | 177.183 | ||
| 1448 | 2023.06.07 17:00 | buy | 485 | 0.10 | 174.339 | 0.000 | 0.000 | ||
| 1449 | 2023.06.07 17:00 | modify | 485 | 0.10 | 174.339 | 171.339 | 177.239 | ||
| 1450 | 2023.06.08 00:00 | buy | 486 | 0.10 | 174.149 | 0.000 | 0.000 | ||
| 1451 | 2023.06.08 00:00 | modify | 486 | 0.10 | 174.149 | 171.149 | 177.049 | ||
| 1452 | 2023.06.08 01:00 | buy | 487 | 0.10 | 174.234 | 0.000 | 0.000 | ||
| 1453 | 2023.06.08 01:00 | modify | 487 | 0.10 | 174.234 | 171.234 | 177.134 | ||
| 1454 | 2023.06.08 02:00 | buy | 488 | 0.10 | 174.196 | 0.000 | 0.000 | ||
| 1455 | 2023.06.08 02:00 | modify | 488 | 0.10 | 174.196 | 171.196 | 177.096 | ||
| 1456 | 2023.06.08 03:00 | close | 488 | 0.10 | 174.122 | 171.196 | 177.096 | -4.73 | 12152.46 |
| 1457 | 2023.06.08 03:00 | close | 487 | 0.10 | 174.122 | 171.234 | 177.134 | -7.16 | 12145.30 |
| 1458 | 2023.06.08 03:00 | close | 486 | 0.10 | 174.122 | 171.149 | 177.049 | -1.73 | 12143.57 |
| 1459 | 2023.06.08 03:00 | close | 485 | 0.10 | 174.122 | 171.339 | 177.239 | -10.80 | 12132.77 |
| 1460 | 2023.06.08 03:00 | close | 484 | 0.10 | 174.122 | 171.283 | 177.183 | -7.22 | 12125.56 |
| 1461 | 2023.06.08 03:00 | close | 483 | 0.10 | 174.122 | 171.151 | 177.051 | 1.21 | 12126.77 |
| 1462 | 2023.06.08 03:00 | close | 482 | 0.10 | 174.122 | 170.820 | 176.720 | 22.36 | 12149.14 |
| 1463 | 2023.06.08 03:00 | close | 481 | 0.10 | 174.122 | 170.974 | 176.874 | 12.52 | 12161.66 |
| 1464 | 2023.06.08 03:00 | close | 480 | 0.10 | 174.122 | 170.847 | 176.747 | 20.64 | 12182.31 |
| 1465 | 2023.06.08 03:00 | sell | 489 | 0.10 | 174.122 | 0.000 | 0.000 | ||
| 1466 | 2023.06.08 03:00 | modify | 489 | 0.10 | 174.122 | 177.122 | 171.222 | ||
| 1467 | 2023.06.08 04:00 | sell | 490 | 0.10 | 174.036 | 0.000 | 0.000 | ||
| 1468 | 2023.06.08 04:00 | modify | 490 | 0.10 | 174.036 | 177.036 | 171.136 | ||
| 1469 | 2023.06.08 05:00 | sell | 491 | 0.10 | 174.006 | 0.000 | 0.000 | ||
| 1470 | 2023.06.08 05:00 | modify | 491 | 0.10 | 174.006 | 177.006 | 171.106 | ||
| 1471 | 2023.06.08 06:00 | sell | 492 | 0.10 | 174.018 | 0.000 | 0.000 | ||
| 1472 | 2023.06.08 06:00 | modify | 492 | 0.10 | 174.018 | 177.018 | 171.118 | ||
| 1473 | 2023.06.08 07:00 | sell | 493 | 0.10 | 174.088 | 0.000 | 0.000 | ||
| 1474 | 2023.06.08 07:00 | modify | 493 | 0.10 | 174.088 | 177.088 | 171.188 | ||
| 1475 | 2023.06.08 08:00 | sell | 494 | 0.10 | 174.048 | 0.000 | 0.000 | ||
| 1476 | 2023.06.08 08:00 | modify | 494 | 0.10 | 174.048 | 177.048 | 171.148 | ||
| 1477 | 2023.06.08 09:00 | sell | 495 | 0.10 | 174.353 | 0.000 | 0.000 | ||
| 1478 | 2023.06.08 09:00 | modify | 495 | 0.10 | 174.353 | 177.353 | 171.453 | ||
| 1479 | 2023.06.08 10:00 | sell | 496 | 0.10 | 174.174 | 0.000 | 0.000 | ||
| 1480 | 2023.06.08 10:00 | modify | 496 | 0.10 | 174.174 | 177.174 | 171.274 | ||
| 1481 | 2023.06.08 11:00 | sell | 497 | 0.10 | 174.241 | 0.000 | 0.000 | ||
| 1482 | 2023.06.08 11:00 | modify | 497 | 0.10 | 174.241 | 177.241 | 171.341 | ||
| 1483 | 2023.06.08 12:00 | close | 497 | 0.10 | 174.181 | 177.241 | 171.341 | 3.84 | 12186.15 |
| 1484 | 2023.06.08 12:00 | close | 496 | 0.10 | 174.181 | 177.174 | 171.274 | -0.44 | 12185.71 |
| 1485 | 2023.06.08 12:00 | close | 495 | 0.10 | 174.181 | 177.353 | 171.453 | 10.99 | 12196.70 |
| 1486 | 2023.06.08 12:00 | close | 494 | 0.10 | 174.181 | 177.048 | 171.148 | -8.49 | 12188.21 |
| 1487 | 2023.06.08 12:00 | close | 493 | 0.10 | 174.181 | 177.088 | 171.188 | -5.94 | 12182.27 |
| 1488 | 2023.06.08 12:00 | close | 492 | 0.10 | 174.181 | 177.018 | 171.118 | -10.41 | 12171.86 |
| 1489 | 2023.06.08 12:00 | close | 491 | 0.10 | 174.181 | 177.006 | 171.106 | -11.18 | 12160.68 |
| 1490 | 2023.06.08 12:00 | close | 490 | 0.10 | 174.181 | 177.036 | 171.136 | -9.26 | 12151.42 |
| 1491 | 2023.06.08 12:00 | close | 489 | 0.10 | 174.181 | 177.122 | 171.222 | -3.77 | 12147.65 |
| 1492 | 2023.06.08 12:00 | buy | 498 | 0.10 | 174.181 | 0.000 | 0.000 | ||
| 1493 | 2023.06.08 12:00 | modify | 498 | 0.10 | 174.181 | 171.181 | 177.081 | ||
| 1494 | 2023.06.08 13:00 | buy | 499 | 0.10 | 174.068 | 0.000 | 0.000 | ||
| 1495 | 2023.06.08 13:00 | modify | 499 | 0.10 | 174.068 | 171.068 | 176.968 | ||
| 1496 | 2023.06.08 14:00 | buy | 500 | 0.10 | 174.001 | 0.000 | 0.000 | ||
| 1497 | 2023.06.08 14:00 | modify | 500 | 0.10 | 174.001 | 171.001 | 176.901 | ||
| 1498 | 2023.06.08 15:00 | buy | 501 | 0.10 | 174.232 | 0.000 | 0.000 | ||
| 1499 | 2023.06.08 15:00 | modify | 501 | 0.10 | 174.232 | 171.232 | 177.132 | ||
| 1500 | 2023.06.08 16:00 | buy | 502 | 0.10 | 174.203 | 0.000 | 0.000 | ||
| 1501 | 2023.06.08 16:00 | modify | 502 | 0.10 | 174.203 | 171.203 | 177.103 | ||
| 1502 | 2023.06.08 17:00 | buy | 503 | 0.10 | 174.427 | 0.000 | 0.000 | ||
| 1503 | 2023.06.08 17:00 | modify | 503 | 0.10 | 174.427 | 171.427 | 177.327 | ||
| 1504 | 2023.06.09 00:00 | buy | 504 | 0.10 | 174.445 | 0.000 | 0.000 | ||
| 1505 | 2023.06.09 00:00 | modify | 504 | 0.10 | 174.445 | 171.445 | 177.345 | ||
| 1506 | 2023.06.09 01:00 | buy | 505 | 0.10 | 174.584 | 0.000 | 0.000 | ||
| 1507 | 2023.06.09 01:00 | modify | 505 | 0.10 | 174.584 | 171.584 | 177.484 | ||
| 1508 | 2023.06.09 02:00 | buy | 506 | 0.10 | 174.806 | 0.000 | 0.000 | ||
| 1509 | 2023.06.09 02:00 | modify | 506 | 0.10 | 174.806 | 171.806 | 177.706 | ||
| 1510 | 2023.06.09 03:00 | buy | 507 | 0.10 | 174.853 | 0.000 | 0.000 | ||
| 1511 | 2023.06.09 03:00 | modify | 507 | 0.10 | 174.853 | 171.853 | 177.753 | ||
| 1512 | 2023.06.09 04:00 | buy | 508 | 0.10 | 174.782 | 0.000 | 0.000 | ||
| 1513 | 2023.06.09 04:00 | modify | 508 | 0.10 | 174.782 | 171.782 | 177.682 | ||
| 1514 | 2023.06.09 05:00 | buy | 509 | 0.10 | 174.754 | 0.000 | 0.000 | ||
| 1515 | 2023.06.09 05:00 | modify | 509 | 0.10 | 174.754 | 171.754 | 177.654 | ||
| 1516 | 2023.06.09 06:00 | buy | 510 | 0.10 | 174.890 | 0.000 | 0.000 | ||
| 1517 | 2023.06.09 06:00 | modify | 510 | 0.10 | 174.890 | 171.890 | 177.790 | ||
| 1518 | 2023.06.09 07:00 | buy | 511 | 0.10 | 175.115 | 0.000 | 0.000 | ||
| 1519 | 2023.06.09 07:00 | modify | 511 | 0.10 | 175.115 | 172.115 | 178.015 | ||
| 1520 | 2023.06.09 08:00 | buy | 512 | 0.10 | 175.189 | 0.000 | 0.000 | ||
| 1521 | 2023.06.09 08:00 | modify | 512 | 0.10 | 175.189 | 172.189 | 178.089 | ||
| 1522 | 2023.06.09 09:00 | buy | 513 | 0.10 | 175.197 | 0.000 | 0.000 | ||
| 1523 | 2023.06.09 09:00 | modify | 513 | 0.10 | 175.197 | 172.197 | 178.097 | ||
| 1524 | 2023.06.09 10:00 | buy | 514 | 0.10 | 175.123 | 0.000 | 0.000 | ||
| 1525 | 2023.06.09 10:00 | modify | 514 | 0.10 | 175.123 | 172.123 | 178.023 | ||
| 1526 | 2023.06.09 11:00 | buy | 515 | 0.10 | 175.090 | 0.000 | 0.000 | ||
| 1527 | 2023.06.09 11:00 | modify | 515 | 0.10 | 175.090 | 172.090 | 177.990 | ||
| 1528 | 2023.06.09 12:00 | buy | 516 | 0.10 | 175.173 | 0.000 | 0.000 | ||
| 1529 | 2023.06.09 12:00 | modify | 516 | 0.10 | 175.173 | 172.173 | 178.073 | ||
| 1530 | 2023.06.09 13:00 | buy | 517 | 0.10 | 175.107 | 0.000 | 0.000 | ||
| 1531 | 2023.06.09 13:00 | modify | 517 | 0.10 | 175.107 | 172.107 | 178.007 | ||
| 1532 | 2023.06.09 14:00 | buy | 518 | 0.10 | 175.468 | 0.000 | 0.000 | ||
| 1533 | 2023.06.09 14:00 | modify | 518 | 0.10 | 175.468 | 172.468 | 178.368 | ||
| 1534 | 2023.06.09 15:00 | buy | 519 | 0.10 | 175.377 | 0.000 | 0.000 | ||
| 1535 | 2023.06.09 15:00 | modify | 519 | 0.10 | 175.377 | 172.377 | 178.277 | ||
| 1536 | 2023.06.09 16:00 | buy | 520 | 0.10 | 175.317 | 0.000 | 0.000 | ||
| 1537 | 2023.06.09 16:00 | modify | 520 | 0.10 | 175.317 | 172.317 | 178.217 | ||
| 1538 | 2023.06.09 17:00 | buy | 521 | 0.10 | 175.375 | 0.000 | 0.000 | ||
| 1539 | 2023.06.09 17:00 | modify | 521 | 0.10 | 175.375 | 172.375 | 178.275 | ||
| 1540 | 2023.06.12 00:00 | buy | 522 | 0.10 | 175.355 | 0.000 | 0.000 | ||
| 1541 | 2023.06.12 00:00 | modify | 522 | 0.10 | 175.355 | 172.355 | 178.255 | ||
| 1542 | 2023.06.12 01:00 | close | 522 | 0.10 | 175.307 | 172.355 | 178.255 | -3.07 | 12144.58 |
| 1543 | 2023.06.12 01:00 | close | 521 | 0.10 | 175.307 | 172.375 | 178.275 | -3.32 | 12141.26 |
| 1544 | 2023.06.12 01:00 | close | 520 | 0.10 | 175.307 | 172.317 | 178.217 | 0.38 | 12141.65 |
| 1545 | 2023.06.12 01:00 | close | 519 | 0.10 | 175.307 | 172.377 | 178.277 | -3.45 | 12138.20 |
| 1546 | 2023.06.12 01:00 | close | 518 | 0.10 | 175.307 | 172.468 | 178.368 | -9.27 | 12128.94 |
| 1547 | 2023.06.12 01:00 | close | 517 | 0.10 | 175.307 | 172.107 | 178.007 | 13.80 | 12142.74 |
| 1548 | 2023.06.12 01:00 | close | 516 | 0.10 | 175.307 | 172.173 | 178.073 | 9.58 | 12152.33 |
| 1549 | 2023.06.12 01:00 | close | 515 | 0.10 | 175.307 | 172.090 | 177.990 | 14.89 | 12167.22 |
| 1550 | 2023.06.12 01:00 | close | 514 | 0.10 | 175.307 | 172.123 | 178.023 | 12.78 | 12180.01 |
| 1551 | 2023.06.12 01:00 | close | 513 | 0.10 | 175.307 | 172.197 | 178.097 | 8.05 | 12188.06 |
| 1552 | 2023.06.12 01:00 | close | 512 | 0.10 | 175.307 | 172.189 | 178.089 | 8.56 | 12196.63 |
| 1553 | 2023.06.12 01:00 | close | 511 | 0.10 | 175.307 | 172.115 | 178.015 | 13.29 | 12209.92 |
| 1554 | 2023.06.12 01:00 | close | 510 | 0.10 | 175.307 | 171.890 | 177.790 | 27.67 | 12237.60 |
| 1555 | 2023.06.12 01:00 | close | 509 | 0.10 | 175.307 | 171.754 | 177.654 | 36.36 | 12273.96 |
| 1556 | 2023.06.12 01:00 | close | 508 | 0.10 | 175.307 | 171.782 | 177.682 | 34.57 | 12308.53 |
| 1557 | 2023.06.12 01:00 | close | 507 | 0.10 | 175.307 | 171.853 | 177.753 | 30.03 | 12338.57 |
| 1558 | 2023.06.12 01:00 | close | 506 | 0.10 | 175.307 | 171.806 | 177.706 | 33.03 | 12371.60 |
| 1559 | 2023.06.12 01:00 | close | 505 | 0.10 | 175.307 | 171.584 | 177.484 | 47.22 | 12418.83 |
| 1560 | 2023.06.12 01:00 | close | 504 | 0.10 | 175.307 | 171.445 | 177.345 | 56.10 | 12474.93 |
| 1561 | 2023.06.12 01:00 | close | 503 | 0.10 | 175.307 | 171.427 | 177.327 | 58.28 | 12533.21 |
| 1562 | 2023.06.12 01:00 | close | 502 | 0.10 | 175.307 | 171.203 | 177.103 | 72.59 | 12605.80 |
| 1563 | 2023.06.12 01:00 | close | 501 | 0.10 | 175.307 | 171.232 | 177.132 | 70.74 | 12676.54 |
| 1564 | 2023.06.12 01:00 | close | 500 | 0.10 | 175.307 | 171.001 | 176.901 | 85.50 | 12762.04 |
| 1565 | 2023.06.12 01:00 | close | 499 | 0.10 | 175.307 | 171.068 | 176.968 | 81.22 | 12843.26 |
| 1566 | 2023.06.12 01:00 | close | 498 | 0.10 | 175.307 | 171.181 | 177.081 | 74.00 | 12917.26 |
| 1567 | 2023.06.12 01:00 | sell | 523 | 0.10 | 175.307 | 0.000 | 0.000 | ||
| 1568 | 2023.06.12 01:00 | modify | 523 | 0.10 | 175.307 | 178.307 | 172.407 | ||
| 1569 | 2023.06.12 02:00 | sell | 524 | 0.10 | 175.381 | 0.000 | 0.000 | ||
| 1570 | 2023.06.12 02:00 | modify | 524 | 0.10 | 175.381 | 178.381 | 172.481 | ||
| 1571 | 2023.06.12 03:00 | sell | 525 | 0.10 | 175.379 | 0.000 | 0.000 | ||
| 1572 | 2023.06.12 03:00 | modify | 525 | 0.10 | 175.379 | 178.379 | 172.479 | ||
| 1573 | 2023.06.12 04:00 | close | 525 | 0.10 | 175.315 | 178.379 | 172.479 | 4.08 | 12921.34 |
| 1574 | 2023.06.12 04:00 | close | 524 | 0.10 | 175.315 | 178.381 | 172.481 | 4.21 | 12925.55 |
| 1575 | 2023.06.12 04:00 | close | 523 | 0.10 | 175.315 | 178.307 | 172.407 | -0.52 | 12925.03 |
| 1576 | 2023.06.12 04:00 | buy | 526 | 0.10 | 175.315 | 0.000 | 0.000 | ||
| 1577 | 2023.06.12 04:00 | modify | 526 | 0.10 | 175.315 | 172.315 | 178.215 | ||
| 1578 | 2023.06.12 05:00 | buy | 527 | 0.10 | 175.338 | 0.000 | 0.000 | ||
| 1579 | 2023.06.12 05:00 | modify | 527 | 0.10 | 175.338 | 172.338 | 178.238 | ||
| 1580 | 2023.06.12 06:00 | buy | 528 | 0.10 | 175.467 | 0.000 | 0.000 | ||
| 1581 | 2023.06.12 06:00 | modify | 528 | 0.10 | 175.467 | 172.467 | 178.367 | ||
| 1582 | 2023.06.12 07:00 | buy | 529 | 0.10 | 175.449 | 0.000 | 0.000 | ||
| 1583 | 2023.06.12 07:00 | modify | 529 | 0.10 | 175.449 | 172.449 | 178.349 | ||
| 1584 | 2023.06.12 08:00 | buy | 530 | 0.10 | 175.660 | 0.000 | 0.000 | ||
| 1585 | 2023.06.12 08:00 | modify | 530 | 0.10 | 175.660 | 172.660 | 178.560 | ||
| 1586 | 2023.06.12 09:00 | buy | 531 | 0.10 | 175.304 | 0.000 | 0.000 | ||
| 1587 | 2023.06.12 09:00 | modify | 531 | 0.10 | 175.304 | 172.304 | 178.204 | ||
| 1588 | 2023.06.12 10:00 | buy | 532 | 0.10 | 175.409 | 0.000 | 0.000 | ||
| 1589 | 2023.06.12 10:00 | modify | 532 | 0.10 | 175.409 | 172.409 | 178.309 | ||
| 1590 | 2023.06.12 11:00 | buy | 533 | 0.10 | 175.085 | 0.000 | 0.000 | ||
| 1591 | 2023.06.12 11:00 | modify | 533 | 0.10 | 175.085 | 172.085 | 177.985 | ||
| 1592 | 2023.06.12 12:00 | buy | 534 | 0.10 | 175.143 | 0.000 | 0.000 | ||
| 1593 | 2023.06.12 12:00 | modify | 534 | 0.10 | 175.143 | 172.143 | 178.043 | ||
| 1594 | 2023.06.12 13:00 | close | 534 | 0.10 | 174.711 | 172.143 | 178.043 | -27.60 | 12897.43 |
| 1595 | 2023.06.12 13:00 | close | 533 | 0.10 | 174.711 | 172.085 | 177.985 | -23.89 | 12873.54 |
| 1596 | 2023.06.12 13:00 | close | 532 | 0.10 | 174.711 | 172.409 | 178.309 | -44.60 | 12828.94 |
| 1597 | 2023.06.12 13:00 | close | 531 | 0.10 | 174.711 | 172.304 | 178.204 | -37.89 | 12791.05 |
| 1598 | 2023.06.12 13:00 | close | 530 | 0.10 | 174.711 | 172.660 | 178.560 | -60.63 | 12730.42 |
| 1599 | 2023.06.12 13:00 | close | 529 | 0.10 | 174.711 | 172.449 | 178.349 | -47.15 | 12683.27 |
| 1600 | 2023.06.12 13:00 | close | 528 | 0.10 | 174.711 | 172.467 | 178.367 | -48.30 | 12634.97 |
| 1601 | 2023.06.12 13:00 | close | 527 | 0.10 | 174.711 | 172.338 | 178.238 | -40.06 | 12594.91 |
| 1602 | 2023.06.12 13:00 | close | 526 | 0.10 | 174.711 | 172.315 | 178.215 | -38.59 | 12556.32 |
| 1603 | 2023.06.12 13:00 | sell | 535 | 0.10 | 174.711 | 0.000 | 0.000 | ||
| 1604 | 2023.06.12 13:00 | modify | 535 | 0.10 | 174.711 | 177.711 | 171.811 | ||
| 1605 | 2023.06.12 14:00 | sell | 536 | 0.10 | 174.884 | 0.000 | 0.000 | ||
| 1606 | 2023.06.12 14:00 | modify | 536 | 0.10 | 174.884 | 177.884 | 171.984 | ||
| 1607 | 2023.06.12 15:00 | sell | 537 | 0.10 | 174.649 | 0.000 | 0.000 | ||
| 1608 | 2023.06.12 15:00 | modify | 537 | 0.10 | 174.649 | 177.649 | 171.749 | ||
| 1609 | 2023.06.12 16:00 | sell | 538 | 0.10 | 174.485 | 0.000 | 0.000 | ||
| 1610 | 2023.06.12 16:00 | modify | 538 | 0.10 | 174.485 | 177.485 | 171.585 | ||
| 1611 | 2023.06.12 17:00 | sell | 539 | 0.10 | 174.562 | 0.000 | 0.000 | ||
| 1612 | 2023.06.12 17:00 | modify | 539 | 0.10 | 174.562 | 177.562 | 171.662 | ||
| 1613 | 2023.06.13 00:00 | sell | 540 | 0.10 | 174.522 | 0.000 | 0.000 | ||
| 1614 | 2023.06.13 00:00 | modify | 540 | 0.10 | 174.522 | 177.522 | 171.622 | ||
| 1615 | 2023.06.13 01:00 | sell | 541 | 0.10 | 174.798 | 0.000 | 0.000 | ||
| 1616 | 2023.06.13 01:00 | modify | 541 | 0.10 | 174.798 | 177.798 | 171.898 | ||
| 1617 | 2023.06.13 02:00 | close | 541 | 0.10 | 174.713 | 177.798 | 171.898 | 5.44 | 12561.76 |
| 1618 | 2023.06.13 02:00 | close | 540 | 0.10 | 174.713 | 177.522 | 171.622 | -12.20 | 12549.56 |
| 1619 | 2023.06.13 02:00 | close | 539 | 0.10 | 174.713 | 177.562 | 171.662 | -12.09 | 12537.47 |
| 1620 | 2023.06.13 02:00 | close | 538 | 0.10 | 174.713 | 177.485 | 171.585 | -17.01 | 12520.46 |
| 1621 | 2023.06.13 02:00 | close | 537 | 0.10 | 174.713 | 177.649 | 171.749 | -6.53 | 12513.93 |
| 1622 | 2023.06.13 02:00 | close | 536 | 0.10 | 174.713 | 177.884 | 171.984 | 8.48 | 12522.41 |
| 1623 | 2023.06.13 02:00 | close | 535 | 0.10 | 174.713 | 177.711 | 171.811 | -2.57 | 12519.84 |
| 1624 | 2023.06.13 02:00 | buy | 542 | 0.10 | 174.713 | 0.000 | 0.000 | ||
| 1625 | 2023.06.13 02:00 | modify | 542 | 0.10 | 174.713 | 171.713 | 177.613 | ||
| 1626 | 2023.06.13 03:00 | buy | 543 | 0.10 | 174.668 | 0.000 | 0.000 | ||
| 1627 | 2023.06.13 03:00 | modify | 543 | 0.10 | 174.668 | 171.668 | 177.568 | ||
| 1628 | 2023.06.13 04:00 | buy | 544 | 0.10 | 174.742 | 0.000 | 0.000 | ||
| 1629 | 2023.06.13 04:00 | modify | 544 | 0.10 | 174.742 | 171.742 | 177.642 | ||
| 1630 | 2023.06.13 05:00 | buy | 545 | 0.10 | 174.840 | 0.000 | 0.000 | ||
| 1631 | 2023.06.13 05:00 | modify | 545 | 0.10 | 174.840 | 171.840 | 177.740 | ||
| 1632 | 2023.06.13 06:00 | buy | 546 | 0.10 | 174.799 | 0.000 | 0.000 | ||
| 1633 | 2023.06.13 06:00 | modify | 546 | 0.10 | 174.799 | 171.799 | 177.699 | ||
| 1634 | 2023.06.13 07:00 | buy | 547 | 0.10 | 175.428 | 0.000 | 0.000 | ||
| 1635 | 2023.06.13 07:00 | modify | 547 | 0.10 | 175.428 | 172.428 | 178.328 | ||
| 1636 | 2023.06.13 08:00 | buy | 548 | 0.10 | 175.310 | 0.000 | 0.000 | ||
| 1637 | 2023.06.13 08:00 | modify | 548 | 0.10 | 175.310 | 172.310 | 178.210 | ||
| 1638 | 2023.06.13 09:00 | buy | 549 | 0.10 | 175.339 | 0.000 | 0.000 | ||
| 1639 | 2023.06.13 09:00 | modify | 549 | 0.10 | 175.339 | 172.339 | 178.239 | ||
| 1640 | 2023.06.13 10:00 | buy | 550 | 0.10 | 175.397 | 0.000 | 0.000 | ||
| 1641 | 2023.06.13 10:00 | modify | 550 | 0.10 | 175.397 | 172.397 | 178.297 | ||
| 1642 | 2023.06.13 11:00 | buy | 551 | 0.10 | 175.427 | 0.000 | 0.000 | ||
| 1643 | 2023.06.13 11:00 | modify | 551 | 0.10 | 175.427 | 172.427 | 178.327 | ||
| 1644 | 2023.06.13 12:00 | buy | 552 | 0.10 | 175.437 | 0.000 | 0.000 | ||
| 1645 | 2023.06.13 12:00 | modify | 552 | 0.10 | 175.437 | 172.437 | 178.337 | ||
| 1646 | 2023.06.13 13:00 | buy | 553 | 0.10 | 175.292 | 0.000 | 0.000 | ||
| 1647 | 2023.06.13 13:00 | modify | 553 | 0.10 | 175.292 | 172.292 | 178.192 | ||
| 1648 | 2023.06.13 14:00 | buy | 554 | 0.10 | 175.928 | 0.000 | 0.000 | ||
| 1649 | 2023.06.13 14:00 | modify | 554 | 0.10 | 175.928 | 172.928 | 178.828 | ||
| 1650 | 2023.06.13 15:00 | buy | 555 | 0.10 | 176.264 | 0.000 | 0.000 | ||
| 1651 | 2023.06.13 15:00 | modify | 555 | 0.10 | 176.264 | 173.264 | 179.164 | ||
| 1652 | 2023.06.13 16:00 | buy | 556 | 0.10 | 176.575 | 0.000 | 0.000 | ||
| 1653 | 2023.06.13 16:00 | modify | 556 | 0.10 | 176.575 | 173.575 | 179.475 | ||
| 1654 | 2023.06.13 17:00 | buy | 557 | 0.10 | 176.623 | 0.000 | 0.000 | ||
| 1655 | 2023.06.13 17:00 | modify | 557 | 0.10 | 176.623 | 173.623 | 179.523 | ||
| 1656 | 2023.06.14 00:00 | buy | 558 | 0.10 | 176.704 | 0.000 | 0.000 | ||
| 1657 | 2023.06.14 00:00 | modify | 558 | 0.10 | 176.704 | 173.704 | 179.604 | ||
| 1658 | 2023.06.14 01:00 | buy | 559 | 0.10 | 176.598 | 0.000 | 0.000 | ||
| 1659 | 2023.06.14 01:00 | modify | 559 | 0.10 | 176.598 | 173.598 | 179.498 | ||
| 1660 | 2023.06.14 02:00 | buy | 560 | 0.10 | 176.715 | 0.000 | 0.000 | ||
| 1661 | 2023.06.14 02:00 | modify | 560 | 0.10 | 176.715 | 173.715 | 179.615 | ||
| 1662 | 2023.06.14 03:00 | buy | 561 | 0.10 | 176.732 | 0.000 | 0.000 | ||
| 1663 | 2023.06.14 03:00 | modify | 561 | 0.10 | 176.732 | 173.732 | 179.632 | ||
| 1664 | 2023.06.14 04:00 | buy | 562 | 0.10 | 176.621 | 0.000 | 0.000 | ||
| 1665 | 2023.06.14 04:00 | modify | 562 | 0.10 | 176.621 | 173.621 | 179.521 | ||
| 1666 | 2023.06.14 05:00 | close | 562 | 0.10 | 176.696 | 173.621 | 179.521 | 4.79 | 12524.63 |
| 1667 | 2023.06.14 05:00 | close | 561 | 0.10 | 176.696 | 173.732 | 179.632 | -2.30 | 12522.33 |
| 1668 | 2023.06.14 05:00 | close | 560 | 0.10 | 176.696 | 173.715 | 179.615 | -1.22 | 12521.11 |
| 1669 | 2023.06.14 05:00 | close | 559 | 0.10 | 176.696 | 173.598 | 179.498 | 6.26 | 12527.37 |
| 1670 | 2023.06.14 05:00 | close | 558 | 0.10 | 176.696 | 173.704 | 179.604 | -0.51 | 12526.86 |
| 1671 | 2023.06.14 05:00 | close | 557 | 0.10 | 176.696 | 173.623 | 179.523 | 5.68 | 12532.54 |
| 1672 | 2023.06.14 05:00 | close | 556 | 0.10 | 176.696 | 173.575 | 179.475 | 8.75 | 12541.30 |
| 1673 | 2023.06.14 05:00 | close | 555 | 0.10 | 176.696 | 173.264 | 179.164 | 28.62 | 12569.92 |
| 1674 | 2023.06.14 05:00 | close | 554 | 0.10 | 176.696 | 172.928 | 178.828 | 50.09 | 12620.02 |
| 1675 | 2023.06.14 05:00 | close | 553 | 0.10 | 176.696 | 172.292 | 178.192 | 90.73 | 12710.75 |
| 1676 | 2023.06.14 05:00 | close | 552 | 0.10 | 176.696 | 172.437 | 178.337 | 81.46 | 12792.22 |
| 1677 | 2023.06.14 05:00 | close | 551 | 0.10 | 176.696 | 172.427 | 178.327 | 82.10 | 12874.32 |
| 1678 | 2023.06.14 05:00 | close | 550 | 0.10 | 176.696 | 172.397 | 178.297 | 84.02 | 12958.35 |
| 1679 | 2023.06.14 05:00 | close | 549 | 0.10 | 176.696 | 172.339 | 178.239 | 87.72 | 13046.07 |
| 1680 | 2023.06.14 05:00 | close | 548 | 0.10 | 176.696 | 172.310 | 178.210 | 89.58 | 13135.66 |
| 1681 | 2023.06.14 05:00 | close | 547 | 0.10 | 176.696 | 172.428 | 178.328 | 82.04 | 13217.70 |
| 1682 | 2023.06.14 05:00 | close | 546 | 0.10 | 176.696 | 171.799 | 177.699 | 122.23 | 13339.94 |
| 1683 | 2023.06.14 05:00 | close | 545 | 0.10 | 176.696 | 171.840 | 177.740 | 119.61 | 13459.55 |
| 1684 | 2023.06.14 05:00 | close | 544 | 0.10 | 176.696 | 171.742 | 177.642 | 125.87 | 13585.43 |
| 1685 | 2023.06.14 05:00 | close | 543 | 0.10 | 176.696 | 171.668 | 177.568 | 130.60 | 13716.03 |
| 1686 | 2023.06.14 05:00 | close | 542 | 0.10 | 176.696 | 171.713 | 177.613 | 127.72 | 13843.76 |
| 1687 | 2023.06.14 05:00 | sell | 563 | 0.10 | 176.696 | 0.000 | 0.000 | ||
| 1688 | 2023.06.14 05:00 | modify | 563 | 0.10 | 176.696 | 179.696 | 173.796 | ||
| 1689 | 2023.06.14 06:00 | sell | 564 | 0.10 | 176.551 | 0.000 | 0.000 | ||
| 1690 | 2023.06.14 06:00 | modify | 564 | 0.10 | 176.551 | 179.551 | 173.651 | ||
| 1691 | 2023.06.14 07:00 | sell | 565 | 0.10 | 176.678 | 0.000 | 0.000 | ||
| 1692 | 2023.06.14 07:00 | modify | 565 | 0.10 | 176.678 | 179.678 | 173.778 | ||
| 1693 | 2023.06.14 08:00 | sell | 566 | 0.10 | 176.648 | 0.000 | 0.000 | ||
| 1694 | 2023.06.14 08:00 | modify | 566 | 0.10 | 176.648 | 179.648 | 173.748 | ||
| 1695 | 2023.06.14 09:00 | sell | 567 | 0.10 | 176.843 | 0.000 | 0.000 | ||
| 1696 | 2023.06.14 09:00 | modify | 567 | 0.10 | 176.843 | 179.843 | 173.943 | ||
| 1697 | 2023.06.14 10:00 | sell | 568 | 0.10 | 176.894 | 0.000 | 0.000 | ||
| 1698 | 2023.06.14 10:00 | modify | 568 | 0.10 | 176.894 | 179.894 | 173.994 | ||
| 1699 | 2023.06.14 11:00 | close | 568 | 0.10 | 176.992 | 179.894 | 173.994 | -6.26 | 13837.50 |
| 1700 | 2023.06.14 11:00 | close | 567 | 0.10 | 176.992 | 179.843 | 173.943 | -9.52 | 13827.98 |
| 1701 | 2023.06.14 11:00 | close | 566 | 0.10 | 176.992 | 179.648 | 173.748 | -21.98 | 13806.00 |
| 1702 | 2023.06.14 11:00 | close | 565 | 0.10 | 176.992 | 179.678 | 173.778 | -20.06 | 13785.94 |
| 1703 | 2023.06.14 11:00 | close | 564 | 0.10 | 176.992 | 179.551 | 173.651 | -28.18 | 13757.76 |
| 1704 | 2023.06.14 11:00 | close | 563 | 0.10 | 176.992 | 179.696 | 173.796 | -18.91 | 13738.85 |
| 1705 | 2023.06.14 11:00 | buy | 569 | 0.10 | 176.992 | 0.000 | 0.000 | ||
| 1706 | 2023.06.14 11:00 | modify | 569 | 0.10 | 176.992 | 173.992 | 179.892 | ||
| 1707 | 2023.06.14 12:00 | buy | 570 | 0.10 | 177.077 | 0.000 | 0.000 | ||
| 1708 | 2023.06.14 12:00 | modify | 570 | 0.10 | 177.077 | 174.077 | 179.977 | ||
| 1709 | 2023.06.14 13:00 | buy | 571 | 0.10 | 177.089 | 0.000 | 0.000 | ||
| 1710 | 2023.06.14 13:00 | modify | 571 | 0.10 | 177.089 | 174.089 | 179.989 | ||
| 1711 | 2023.06.14 14:00 | buy | 572 | 0.10 | 176.999 | 0.000 | 0.000 | ||
| 1712 | 2023.06.14 14:00 | modify | 572 | 0.10 | 176.999 | 173.999 | 179.899 | ||
| 1713 | 2023.06.14 15:00 | buy | 573 | 0.10 | 177.021 | 0.000 | 0.000 | ||
| 1714 | 2023.06.14 15:00 | modify | 573 | 0.10 | 177.021 | 174.021 | 179.921 | ||
| 1715 | 2023.06.14 16:00 | buy | 574 | 0.10 | 176.914 | 0.000 | 0.000 | ||
| 1716 | 2023.06.14 16:00 | modify | 574 | 0.10 | 176.914 | 173.914 | 179.814 | ||
| 1717 | 2023.06.14 17:00 | buy | 575 | 0.10 | 176.950 | 0.000 | 0.000 | ||
| 1718 | 2023.06.14 17:00 | modify | 575 | 0.10 | 176.950 | 173.950 | 179.850 | ||
| 1719 | 2023.06.15 00:00 | buy | 576 | 0.10 | 177.383 | 0.000 | 0.000 | ||
| 1720 | 2023.06.15 00:00 | modify | 576 | 0.10 | 177.383 | 174.383 | 180.283 | ||
| 1721 | 2023.06.15 01:00 | buy | 577 | 0.10 | 177.718 | 0.000 | 0.000 | ||
| 1722 | 2023.06.15 01:00 | modify | 577 | 0.10 | 177.718 | 174.718 | 180.618 | ||
| 1723 | 2023.06.15 02:00 | buy | 578 | 0.10 | 178.204 | 0.000 | 0.000 | ||
| 1724 | 2023.06.15 02:00 | modify | 578 | 0.10 | 178.204 | 175.204 | 181.104 | ||
| 1725 | 2023.06.15 03:00 | buy | 579 | 0.10 | 178.237 | 0.000 | 0.000 | ||
| 1726 | 2023.06.15 03:00 | modify | 579 | 0.10 | 178.237 | 175.237 | 181.137 | ||
| 1727 | 2023.06.15 04:00 | buy | 580 | 0.10 | 178.411 | 0.000 | 0.000 | ||
| 1728 | 2023.06.15 04:00 | modify | 580 | 0.10 | 178.411 | 175.411 | 181.311 | ||
| 1729 | 2023.06.15 05:00 | buy | 581 | 0.10 | 178.567 | 0.000 | 0.000 | ||
| 1730 | 2023.06.15 05:00 | modify | 581 | 0.10 | 178.567 | 175.567 | 181.467 | ||
| 1731 | 2023.06.15 06:00 | buy | 582 | 0.10 | 178.670 | 0.000 | 0.000 | ||
| 1732 | 2023.06.15 06:00 | modify | 582 | 0.10 | 178.670 | 175.670 | 181.570 | ||
| 1733 | 2023.06.15 07:00 | buy | 583 | 0.10 | 178.756 | 0.000 | 0.000 | ||
| 1734 | 2023.06.15 07:00 | modify | 583 | 0.10 | 178.756 | 175.756 | 181.656 | ||
| 1735 | 2023.06.15 08:00 | buy | 584 | 0.10 | 178.809 | 0.000 | 0.000 | ||
| 1736 | 2023.06.15 08:00 | modify | 584 | 0.10 | 178.809 | 175.809 | 181.709 | ||
| 1737 | 2023.06.15 09:00 | buy | 585 | 0.10 | 178.895 | 0.000 | 0.000 | ||
| 1738 | 2023.06.15 09:00 | modify | 585 | 0.10 | 178.895 | 175.895 | 181.795 | ||
| 1739 | 2023.06.15 10:00 | buy | 586 | 0.10 | 178.580 | 0.000 | 0.000 | ||
| 1740 | 2023.06.15 10:00 | modify | 586 | 0.10 | 178.580 | 175.580 | 181.480 | ||
| 1741 | 2023.06.15 11:00 | buy | 587 | 0.10 | 178.828 | 0.000 | 0.000 | ||
| 1742 | 2023.06.15 11:00 | modify | 587 | 0.10 | 178.828 | 175.828 | 181.728 | ||
| 1743 | 2023.06.15 12:00 | buy | 588 | 0.10 | 178.621 | 0.000 | 0.000 | ||
| 1744 | 2023.06.15 12:00 | modify | 588 | 0.10 | 178.621 | 175.621 | 181.521 | ||
| 1745 | 2023.06.15 13:00 | buy | 589 | 0.10 | 178.278 | 0.000 | 0.000 | ||
| 1746 | 2023.06.15 13:00 | modify | 589 | 0.10 | 178.278 | 175.278 | 181.178 | ||
| 1747 | 2023.06.15 14:00 | buy | 590 | 0.10 | 178.657 | 0.000 | 0.000 | ||
| 1748 | 2023.06.15 14:00 | modify | 590 | 0.10 | 178.657 | 175.657 | 181.557 | ||
| 1749 | 2023.06.15 15:00 | buy | 591 | 0.10 | 179.016 | 0.000 | 0.000 | ||
| 1750 | 2023.06.15 15:00 | modify | 591 | 0.10 | 179.016 | 176.016 | 181.916 | ||
| 1751 | 2023.06.15 16:00 | buy | 592 | 0.10 | 179.299 | 0.000 | 0.000 | ||
| 1752 | 2023.06.15 16:00 | modify | 592 | 0.10 | 179.299 | 176.299 | 182.199 | ||
| 1753 | 2023.06.15 17:00 | buy | 593 | 0.10 | 179.276 | 0.000 | 0.000 | ||
| 1754 | 2023.06.15 17:00 | modify | 593 | 0.10 | 179.276 | 176.276 | 182.176 | ||
| 1755 | 2023.06.16 00:00 | buy | 594 | 0.10 | 179.360 | 0.000 | 0.000 | ||
| 1756 | 2023.06.16 00:00 | modify | 594 | 0.10 | 179.360 | 176.360 | 182.260 | ||
| 1757 | 2023.06.16 01:00 | buy | 595 | 0.10 | 179.170 | 0.000 | 0.000 | ||
| 1758 | 2023.06.16 01:00 | modify | 595 | 0.10 | 179.170 | 176.170 | 182.070 | ||
| 1759 | 2023.06.16 02:00 | buy | 596 | 0.10 | 178.918 | 0.000 | 0.000 | ||
| 1760 | 2023.06.16 02:00 | modify | 596 | 0.10 | 178.918 | 175.918 | 181.818 | ||
| 1761 | 2023.06.16 03:00 | buy | 597 | 0.10 | 179.676 | 0.000 | 0.000 | ||
| 1762 | 2023.06.16 03:00 | modify | 597 | 0.10 | 179.676 | 176.676 | 182.576 | ||
| 1763 | 2023.06.16 04:00 | buy | 598 | 0.10 | 179.566 | 0.000 | 0.000 | ||
| 1764 | 2023.06.16 04:00 | modify | 598 | 0.10 | 179.566 | 176.566 | 182.466 | ||
| 1765 | 2023.06.16 04:43 | t/p | 574 | 0.10 | 179.814 | 173.914 | 179.814 | 189.41 | 13928.26 |
| 1766 | 2023.06.16 05:00 | buy | 599 | 0.10 | 179.749 | 0.000 | 0.000 | ||
| 1767 | 2023.06.16 05:00 | modify | 599 | 0.10 | 179.749 | 176.749 | 182.649 | ||
| 1768 | 2023.06.16 05:15 | t/p | 575 | 0.10 | 179.850 | 173.950 | 179.850 | 189.41 | 14117.67 |
| 1769 | 2023.06.16 05:35 | t/p | 569 | 0.10 | 179.892 | 173.992 | 179.892 | 189.40 | 14307.07 |
| 1770 | 2023.06.16 05:35 | t/p | 572 | 0.10 | 179.899 | 173.999 | 179.899 | 189.40 | 14496.46 |
| 1771 | 2023.06.16 05:35 | t/p | 573 | 0.10 | 179.921 | 174.021 | 179.921 | 189.40 | 14685.86 |
| 1772 | 2023.06.16 05:40 | t/p | 570 | 0.10 | 179.977 | 174.077 | 179.977 | 189.40 | 14875.26 |
| 1773 | 2023.06.16 05:40 | t/p | 571 | 0.10 | 179.989 | 174.089 | 179.989 | 189.40 | 15064.66 |
| 1774 | 2023.06.16 06:00 | buy | 600 | 0.10 | 179.943 | 0.000 | 0.000 | ||
| 1775 | 2023.06.16 06:00 | modify | 600 | 0.10 | 179.943 | 176.943 | 182.843 | ||
| 1776 | 2023.06.16 06:32 | t/p | 576 | 0.10 | 180.283 | 174.383 | 180.283 | 186.32 | 15250.99 |
| 1777 | 2023.06.16 07:00 | buy | 601 | 0.10 | 180.495 | 0.000 | 0.000 | ||
| 1778 | 2023.06.16 07:00 | modify | 601 | 0.10 | 180.495 | 177.495 | 183.395 | ||
| 1779 | 2023.06.16 07:01 | t/p | 577 | 0.10 | 180.618 | 174.718 | 180.618 | 186.32 | 15437.31 |
| 1780 | 2023.06.16 08:00 | buy | 602 | 0.10 | 180.514 | 0.000 | 0.000 | ||
| 1781 | 2023.06.16 08:00 | modify | 602 | 0.10 | 180.514 | 177.514 | 183.414 | ||
| 1782 | 2023.06.16 09:00 | buy | 603 | 0.10 | 180.498 | 0.000 | 0.000 | ||
| 1783 | 2023.06.16 09:00 | modify | 603 | 0.10 | 180.498 | 177.498 | 183.398 | ||
| 1784 | 2023.06.16 10:00 | buy | 604 | 0.10 | 180.383 | 0.000 | 0.000 | ||
| 1785 | 2023.06.16 10:00 | modify | 604 | 0.10 | 180.383 | 177.383 | 183.283 | ||
| 1786 | 2023.06.16 11:00 | buy | 605 | 0.10 | 180.289 | 0.000 | 0.000 | ||
| 1787 | 2023.06.16 11:00 | modify | 605 | 0.10 | 180.289 | 177.289 | 183.189 | ||
| 1788 | 2023.06.16 12:00 | buy | 606 | 0.10 | 180.828 | 0.000 | 0.000 | ||
| 1789 | 2023.06.16 12:00 | modify | 606 | 0.10 | 180.828 | 177.828 | 183.728 | ||
| 1790 | 2023.06.16 12:15 | t/p | 578 | 0.10 | 181.104 | 175.204 | 181.104 | 186.32 | 15623.64 |
| 1791 | 2023.06.16 12:15 | t/p | 579 | 0.10 | 181.137 | 175.237 | 181.137 | 186.32 | 15809.96 |
| 1792 | 2023.06.16 12:16 | t/p | 589 | 0.10 | 181.178 | 175.278 | 181.178 | 186.32 | 15996.29 |
| 1793 | 2023.06.16 13:00 | buy | 607 | 0.10 | 181.108 | 0.000 | 0.000 | ||
| 1794 | 2023.06.16 13:00 | modify | 607 | 0.10 | 181.108 | 178.108 | 184.008 | ||
| 1795 | 2023.06.16 13:33 | t/p | 580 | 0.10 | 181.311 | 175.411 | 181.311 | 186.32 | 16182.61 |
| 1796 | 2023.06.16 14:00 | buy | 608 | 0.10 | 181.270 | 0.000 | 0.000 | ||
| 1797 | 2023.06.16 14:00 | modify | 608 | 0.10 | 181.270 | 178.270 | 184.170 | ||
| 1798 | 2023.06.16 14:10 | t/p | 581 | 0.10 | 181.467 | 175.567 | 181.467 | 186.32 | 16368.94 |
| 1799 | 2023.06.16 14:10 | t/p | 586 | 0.10 | 181.480 | 175.580 | 181.480 | 186.32 | 16555.26 |
| 1800 | 2023.06.16 14:10 | t/p | 588 | 0.10 | 181.521 | 175.621 | 181.521 | 186.32 | 16741.59 |
| 1801 | 2023.06.16 15:00 | buy | 609 | 0.10 | 181.313 | 0.000 | 0.000 | ||
| 1802 | 2023.06.16 15:00 | modify | 609 | 0.10 | 181.313 | 178.313 | 184.213 | ||
| 1803 | 2023.06.16 15:21 | t/p | 590 | 0.10 | 181.557 | 175.657 | 181.557 | 186.32 | 16927.91 |
| 1804 | 2023.06.16 15:21 | t/p | 582 | 0.10 | 181.570 | 175.670 | 181.570 | 186.32 | 17114.24 |
| 1805 | 2023.06.16 15:44 | t/p | 583 | 0.10 | 181.656 | 175.756 | 181.656 | 186.32 | 17300.56 |
| 1806 | 2023.06.16 15:59 | t/p | 584 | 0.10 | 181.709 | 175.809 | 181.709 | 186.32 | 17486.89 |
| 1807 | 2023.06.16 15:59 | t/p | 587 | 0.10 | 181.728 | 175.828 | 181.728 | 186.32 | 17673.21 |
| 1808 | 2023.06.16 16:00 | buy | 610 | 0.10 | 181.773 | 0.000 | 0.000 | ||
| 1809 | 2023.06.16 16:00 | modify | 610 | 0.10 | 181.773 | 178.773 | 184.673 | ||
| 1810 | 2023.06.16 16:24 | t/p | 585 | 0.10 | 181.795 | 175.895 | 181.795 | 186.33 | 17859.55 |
| 1811 | 2023.06.16 16:24 | t/p | 596 | 0.10 | 181.818 | 175.918 | 181.818 | 185.31 | 18044.86 |
| 1812 | 2023.06.16 16:57 | t/p | 591 | 0.10 | 181.916 | 176.016 | 181.916 | 186.32 | 18231.18 |
| 1813 | 2023.06.16 17:00 | buy | 611 | 0.10 | 181.988 | 0.000 | 0.000 | ||
| 1814 | 2023.06.16 17:00 | modify | 611 | 0.10 | 181.988 | 178.988 | 184.888 | ||
| 1815 | 2023.06.18 23:02 | t/p | 595 | 0.10 | 182.070 | 176.170 | 182.070 | 185.30 | 18416.48 |
| 1816 | 2023.06.19 00:00 | buy | 612 | 0.10 | 182.059 | 0.000 | 0.000 | ||
| 1817 | 2023.06.19 00:00 | modify | 612 | 0.10 | 182.059 | 179.059 | 184.959 | ||
| 1818 | 2023.06.19 01:00 | buy | 613 | 0.10 | 182.034 | 0.000 | 0.000 | ||
| 1819 | 2023.06.19 01:00 | modify | 613 | 0.10 | 182.034 | 179.034 | 184.934 | ||
| 1820 | 2023.06.19 02:00 | buy | 614 | 0.10 | 181.901 | 0.000 | 0.000 | ||
| 1821 | 2023.06.19 02:00 | modify | 614 | 0.10 | 181.901 | 178.901 | 184.801 | ||
| 1822 | 2023.06.19 03:00 | buy | 615 | 0.10 | 181.854 | 0.000 | 0.000 | ||
| 1823 | 2023.06.19 03:00 | modify | 615 | 0.10 | 181.854 | 178.854 | 184.754 | ||
| 1824 | 2023.06.19 04:00 | buy | 616 | 0.10 | 181.428 | 0.000 | 0.000 | ||
| 1825 | 2023.06.19 04:00 | modify | 616 | 0.10 | 181.428 | 178.428 | 184.328 | ||
| 1826 | 2023.06.19 05:00 | close | 616 | 0.10 | 181.296 | 178.428 | 184.328 | -8.44 | 18408.04 |
| 1827 | 2023.06.19 05:00 | close | 615 | 0.10 | 181.296 | 178.854 | 184.754 | -35.66 | 18372.38 |
| 1828 | 2023.06.19 05:00 | close | 614 | 0.10 | 181.296 | 178.901 | 184.801 | -38.66 | 18333.72 |
| 1829 | 2023.06.19 05:00 | close | 613 | 0.10 | 181.296 | 179.034 | 184.934 | -47.16 | 18286.56 |
| 1830 | 2023.06.19 05:00 | close | 612 | 0.10 | 181.296 | 179.059 | 184.959 | -48.75 | 18237.81 |
| 1831 | 2023.06.19 05:00 | close | 611 | 0.10 | 181.296 | 178.988 | 184.888 | -43.20 | 18194.62 |
| 1832 | 2023.06.19 05:00 | close | 610 | 0.10 | 181.296 | 178.773 | 184.673 | -29.46 | 18165.16 |
| 1833 | 2023.06.19 05:00 | close | 609 | 0.10 | 181.296 | 178.313 | 184.213 | -0.07 | 18165.10 |
| 1834 | 2023.06.19 05:00 | close | 608 | 0.10 | 181.296 | 178.270 | 184.170 | 2.68 | 18167.78 |
| 1835 | 2023.06.19 05:00 | close | 607 | 0.10 | 181.296 | 178.108 | 184.008 | 13.03 | 18180.82 |
| 1836 | 2023.06.19 05:00 | close | 606 | 0.10 | 181.296 | 177.828 | 183.728 | 30.92 | 18211.74 |
| 1837 | 2023.06.19 05:00 | close | 605 | 0.10 | 181.296 | 177.289 | 183.189 | 65.36 | 18277.11 |
| 1838 | 2023.06.19 05:00 | close | 604 | 0.10 | 181.296 | 177.383 | 183.283 | 59.36 | 18336.47 |
| 1839 | 2023.06.19 05:00 | close | 603 | 0.10 | 181.296 | 177.498 | 183.398 | 52.01 | 18388.49 |
| 1840 | 2023.06.19 05:00 | close | 602 | 0.10 | 181.296 | 177.514 | 183.414 | 50.99 | 18439.48 |
| 1841 | 2023.06.19 05:00 | close | 601 | 0.10 | 181.296 | 177.495 | 183.395 | 52.20 | 18491.69 |
| 1842 | 2023.06.19 05:00 | close | 600 | 0.10 | 181.296 | 176.943 | 182.843 | 87.47 | 18579.16 |
| 1843 | 2023.06.19 05:00 | close | 599 | 0.10 | 181.296 | 176.749 | 182.649 | 99.87 | 18679.04 |
| 1844 | 2023.06.19 05:00 | close | 598 | 0.10 | 181.296 | 176.566 | 182.466 | 111.56 | 18790.60 |
| 1845 | 2023.06.19 05:00 | close | 597 | 0.10 | 181.296 | 176.676 | 182.576 | 104.53 | 18895.14 |
| 1846 | 2023.06.19 05:00 | close | 594 | 0.10 | 181.296 | 176.360 | 182.260 | 124.72 | 19019.86 |
| 1847 | 2023.06.19 05:00 | close | 593 | 0.10 | 181.296 | 176.276 | 182.176 | 131.12 | 19150.98 |
| 1848 | 2023.06.19 05:00 | close | 592 | 0.10 | 181.296 | 176.299 | 182.199 | 129.65 | 19280.63 |
| 1849 | 2023.06.19 05:00 | sell | 617 | 0.10 | 181.296 | 0.000 | 0.000 | ||
| 1850 | 2023.06.19 05:00 | modify | 617 | 0.10 | 181.296 | 184.296 | 178.396 | ||
| 1851 | 2023.06.19 06:00 | sell | 618 | 0.10 | 181.628 | 0.000 | 0.000 | ||
| 1852 | 2023.06.19 06:00 | modify | 618 | 0.10 | 181.628 | 184.628 | 178.728 | ||
| 1853 | 2023.06.19 07:00 | sell | 619 | 0.10 | 181.586 | 0.000 | 0.000 | ||
| 1854 | 2023.06.19 07:00 | modify | 619 | 0.10 | 181.586 | 184.586 | 178.686 | ||
| 1855 | 2023.06.19 08:00 | sell | 620 | 0.10 | 181.749 | 0.000 | 0.000 | ||
| 1856 | 2023.06.19 08:00 | modify | 620 | 0.10 | 181.749 | 184.749 | 178.849 | ||
| 1857 | 2023.06.19 09:00 | sell | 621 | 0.10 | 181.835 | 0.000 | 0.000 | ||
| 1858 | 2023.06.19 09:00 | modify | 621 | 0.10 | 181.835 | 184.835 | 178.935 | ||
| 1859 | 2023.06.19 10:00 | sell | 622 | 0.10 | 181.800 | 0.000 | 0.000 | ||
| 1860 | 2023.06.19 10:00 | modify | 622 | 0.10 | 181.800 | 184.800 | 178.900 | ||
| 1861 | 2023.06.19 11:00 | sell | 623 | 0.10 | 181.670 | 0.000 | 0.000 | ||
| 1862 | 2023.06.19 11:00 | modify | 623 | 0.10 | 181.670 | 184.670 | 178.770 | ||
| 1863 | 2023.06.19 12:00 | sell | 624 | 0.10 | 181.710 | 0.000 | 0.000 | ||
| 1864 | 2023.06.19 12:00 | modify | 624 | 0.10 | 181.710 | 184.710 | 178.810 | ||
| 1865 | 2023.06.19 13:00 | sell | 625 | 0.10 | 181.711 | 0.000 | 0.000 | ||
| 1866 | 2023.06.19 13:00 | modify | 625 | 0.10 | 181.711 | 184.711 | 178.811 | ||
| 1867 | 2023.06.19 14:00 | close | 625 | 0.10 | 181.434 | 184.711 | 178.811 | 17.70 | 19298.33 |
| 1868 | 2023.06.19 14:00 | close | 624 | 0.10 | 181.434 | 184.710 | 178.810 | 17.63 | 19315.96 |
| 1869 | 2023.06.19 14:00 | close | 623 | 0.10 | 181.434 | 184.670 | 178.770 | 15.08 | 19331.04 |
| 1870 | 2023.06.19 14:00 | close | 622 | 0.10 | 181.434 | 184.800 | 178.900 | 23.38 | 19354.42 |
| 1871 | 2023.06.19 14:00 | close | 621 | 0.10 | 181.434 | 184.835 | 178.935 | 25.62 | 19380.04 |
| 1872 | 2023.06.19 14:00 | close | 620 | 0.10 | 181.434 | 184.749 | 178.849 | 20.12 | 19400.16 |
| 1873 | 2023.06.19 14:00 | close | 619 | 0.10 | 181.434 | 184.586 | 178.686 | 9.71 | 19409.87 |
| 1874 | 2023.06.19 14:00 | close | 618 | 0.10 | 181.434 | 184.628 | 178.728 | 12.39 | 19422.26 |
| 1875 | 2023.06.19 14:00 | close | 617 | 0.10 | 181.434 | 184.296 | 178.396 | -8.82 | 19413.44 |
| 1876 | 2023.06.19 14:00 | buy | 626 | 0.10 | 181.434 | 0.000 | 0.000 | ||
| 1877 | 2023.06.19 14:00 | modify | 626 | 0.10 | 181.434 | 178.434 | 184.334 | ||
| 1878 | 2023.06.19 15:00 | buy | 627 | 0.10 | 181.520 | 0.000 | 0.000 | ||
| 1879 | 2023.06.19 15:00 | modify | 627 | 0.10 | 181.520 | 178.520 | 184.420 | ||
| 1880 | 2023.06.19 16:00 | buy | 628 | 0.10 | 181.575 | 0.000 | 0.000 | ||
| 1881 | 2023.06.19 16:00 | modify | 628 | 0.10 | 181.575 | 178.575 | 184.475 | ||
| 1882 | 2023.06.19 17:00 | close | 628 | 0.10 | 181.292 | 178.575 | 184.475 | -18.08 | 19395.36 |
| 1883 | 2023.06.19 17:00 | close | 627 | 0.10 | 181.292 | 178.520 | 184.420 | -14.57 | 19380.79 |
| 1884 | 2023.06.19 17:00 | close | 626 | 0.10 | 181.292 | 178.434 | 184.334 | -9.07 | 19371.72 |
| 1885 | 2023.06.19 17:00 | sell | 629 | 0.10 | 181.292 | 0.000 | 0.000 | ||
| 1886 | 2023.06.19 17:00 | modify | 629 | 0.10 | 181.292 | 184.292 | 178.392 | ||
| 1887 | 2023.06.20 00:00 | sell | 630 | 0.10 | 181.535 | 0.000 | 0.000 | ||
| 1888 | 2023.06.20 00:00 | modify | 630 | 0.10 | 181.535 | 184.535 | 178.635 | ||
| 1889 | 2023.06.20 01:00 | close | 630 | 0.10 | 181.941 | 184.535 | 178.635 | -25.94 | 19345.78 |
| 1890 | 2023.06.20 01:00 | close | 629 | 0.10 | 181.941 | 184.292 | 178.392 | -43.91 | 19301.87 |
| 1891 | 2023.06.20 01:00 | buy | 631 | 0.10 | 181.941 | 0.000 | 0.000 | ||
| 1892 | 2023.06.20 01:00 | modify | 631 | 0.10 | 181.941 | 178.941 | 184.841 | ||
| 1893 | 2023.06.20 02:00 | buy | 632 | 0.10 | 181.719 | 0.000 | 0.000 | ||
| 1894 | 2023.06.20 02:00 | modify | 632 | 0.10 | 181.719 | 178.719 | 184.619 | ||
| 1895 | 2023.06.20 03:00 | buy | 633 | 0.10 | 181.348 | 0.000 | 0.000 | ||
| 1896 | 2023.06.20 03:00 | modify | 633 | 0.10 | 181.348 | 178.348 | 184.248 | ||
| 1897 | 2023.06.20 04:00 | buy | 634 | 0.10 | 181.314 | 0.000 | 0.000 | ||
| 1898 | 2023.06.20 04:00 | modify | 634 | 0.10 | 181.314 | 178.314 | 184.214 | ||
| 1899 | 2023.06.20 05:00 | buy | 635 | 0.10 | 181.564 | 0.000 | 0.000 | ||
| 1900 | 2023.06.20 05:00 | modify | 635 | 0.10 | 181.564 | 178.564 | 184.464 | ||
| 1901 | 2023.06.20 06:00 | buy | 636 | 0.10 | 181.592 | 0.000 | 0.000 | ||
| 1902 | 2023.06.20 06:00 | modify | 636 | 0.10 | 181.592 | 178.592 | 184.492 | ||
| 1903 | 2023.06.20 07:00 | buy | 637 | 0.10 | 181.408 | 0.000 | 0.000 | ||
| 1904 | 2023.06.20 07:00 | modify | 637 | 0.10 | 181.408 | 178.408 | 184.308 | ||
| 1905 | 2023.06.20 08:00 | buy | 638 | 0.10 | 181.535 | 0.000 | 0.000 | ||
| 1906 | 2023.06.20 08:00 | modify | 638 | 0.10 | 181.535 | 178.535 | 184.435 | ||
| 1907 | 2023.06.20 09:00 | close | 638 | 0.10 | 180.937 | 178.535 | 184.435 | -38.21 | 19263.66 |
| 1908 | 2023.06.20 09:00 | close | 637 | 0.10 | 180.937 | 178.408 | 184.308 | -30.09 | 19233.57 |
| 1909 | 2023.06.20 09:00 | close | 636 | 0.10 | 180.937 | 178.592 | 184.492 | -41.85 | 19191.72 |
| 1910 | 2023.06.20 09:00 | close | 635 | 0.10 | 180.937 | 178.564 | 184.464 | -40.06 | 19151.66 |
| 1911 | 2023.06.20 09:00 | close | 634 | 0.10 | 180.937 | 178.314 | 184.214 | -24.09 | 19127.57 |
| 1912 | 2023.06.20 09:00 | close | 633 | 0.10 | 180.937 | 178.348 | 184.248 | -26.26 | 19101.31 |
| 1913 | 2023.06.20 09:00 | close | 632 | 0.10 | 180.937 | 178.719 | 184.619 | -49.96 | 19051.35 |
| 1914 | 2023.06.20 09:00 | close | 631 | 0.10 | 180.937 | 178.941 | 184.841 | -64.15 | 18987.20 |
| 1915 | 2023.06.20 09:00 | sell | 639 | 0.10 | 180.937 | 0.000 | 0.000 | ||
| 1916 | 2023.06.20 09:00 | modify | 639 | 0.10 | 180.937 | 183.937 | 178.037 | ||
| 1917 | 2023.06.20 10:00 | sell | 640 | 0.10 | 180.826 | 0.000 | 0.000 | ||
| 1918 | 2023.06.20 10:00 | modify | 640 | 0.10 | 180.826 | 183.826 | 177.926 | ||
| 1919 | 2023.06.20 11:00 | sell | 641 | 0.10 | 180.519 | 0.000 | 0.000 | ||
| 1920 | 2023.06.20 11:00 | modify | 641 | 0.10 | 180.519 | 183.519 | 177.619 | ||
| 1921 | 2023.06.20 12:00 | sell | 642 | 0.10 | 180.297 | 0.000 | 0.000 | ||
| 1922 | 2023.06.20 12:00 | modify | 642 | 0.10 | 180.297 | 183.297 | 177.397 | ||
| 1923 | 2023.06.20 13:00 | sell | 643 | 0.10 | 180.223 | 0.000 | 0.000 | ||
| 1924 | 2023.06.20 13:00 | modify | 643 | 0.10 | 180.223 | 183.223 | 177.323 | ||
| 1925 | 2023.06.20 14:00 | sell | 644 | 0.10 | 180.168 | 0.000 | 0.000 | ||
| 1926 | 2023.06.20 14:00 | modify | 644 | 0.10 | 180.168 | 183.168 | 177.268 | ||
| 1927 | 2023.06.20 15:00 | sell | 645 | 0.10 | 179.972 | 0.000 | 0.000 | ||
| 1928 | 2023.06.20 15:00 | modify | 645 | 0.10 | 179.972 | 182.972 | 177.072 | ||
| 1929 | 2023.06.20 16:00 | sell | 646 | 0.10 | 180.074 | 0.000 | 0.000 | ||
| 1930 | 2023.06.20 16:00 | modify | 646 | 0.10 | 180.074 | 183.074 | 177.174 | ||
| 1931 | 2023.06.20 17:00 | sell | 647 | 0.10 | 180.189 | 0.000 | 0.000 | ||
| 1932 | 2023.06.20 17:00 | modify | 647 | 0.10 | 180.189 | 183.189 | 177.289 | ||
| 1933 | 2023.06.21 00:00 | close | 647 | 0.10 | 180.463 | 183.189 | 177.289 | -19.96 | 18967.24 |
| 1934 | 2023.06.21 00:00 | close | 646 | 0.10 | 180.463 | 183.074 | 177.174 | -27.30 | 18939.94 |
| 1935 | 2023.06.21 00:00 | close | 645 | 0.10 | 180.463 | 182.972 | 177.072 | -33.82 | 18906.12 |
| 1936 | 2023.06.21 00:00 | close | 644 | 0.10 | 180.463 | 183.168 | 177.268 | -21.30 | 18884.81 |
| 1937 | 2023.06.21 00:00 | close | 643 | 0.10 | 180.463 | 183.223 | 177.323 | -17.78 | 18867.03 |
| 1938 | 2023.06.21 00:00 | close | 642 | 0.10 | 180.463 | 183.297 | 177.397 | -13.06 | 18853.97 |
| 1939 | 2023.06.21 00:00 | close | 641 | 0.10 | 180.463 | 183.519 | 177.619 | 1.13 | 18855.10 |
| 1940 | 2023.06.21 00:00 | close | 640 | 0.10 | 180.463 | 183.826 | 177.926 | 20.74 | 18875.84 |
| 1941 | 2023.06.21 00:00 | close | 639 | 0.10 | 180.463 | 183.937 | 178.037 | 27.83 | 18903.67 |
| 1942 | 2023.06.21 00:00 | buy | 648 | 0.10 | 180.463 | 0.000 | 0.000 | ||
| 1943 | 2023.06.21 00:00 | modify | 648 | 0.10 | 180.463 | 177.463 | 183.363 | ||
| 1944 | 2023.06.21 01:00 | buy | 649 | 0.10 | 180.827 | 0.000 | 0.000 | ||
| 1945 | 2023.06.21 01:00 | modify | 649 | 0.10 | 180.827 | 177.827 | 183.727 | ||
| 1946 | 2023.06.21 02:00 | buy | 650 | 0.10 | 180.718 | 0.000 | 0.000 | ||
| 1947 | 2023.06.21 02:00 | modify | 650 | 0.10 | 180.718 | 177.718 | 183.618 | ||
| 1948 | 2023.06.21 03:00 | buy | 651 | 0.10 | 180.685 | 0.000 | 0.000 | ||
| 1949 | 2023.06.21 03:00 | modify | 651 | 0.10 | 180.685 | 177.685 | 183.585 | ||
| 1950 | 2023.06.21 04:00 | buy | 652 | 0.10 | 180.765 | 0.000 | 0.000 | ||
| 1951 | 2023.06.21 04:00 | modify | 652 | 0.10 | 180.765 | 177.765 | 183.665 | ||
| 1952 | 2023.06.21 05:00 | buy | 653 | 0.10 | 181.019 | 0.000 | 0.000 | ||
| 1953 | 2023.06.21 05:00 | modify | 653 | 0.10 | 181.019 | 178.019 | 183.919 | ||
| 1954 | 2023.06.21 06:00 | buy | 654 | 0.10 | 180.881 | 0.000 | 0.000 | ||
| 1955 | 2023.06.21 06:00 | modify | 654 | 0.10 | 180.881 | 177.881 | 183.781 | ||
| 1956 | 2023.06.21 07:00 | buy | 655 | 0.10 | 181.531 | 0.000 | 0.000 | ||
| 1957 | 2023.06.21 07:00 | modify | 655 | 0.10 | 181.531 | 178.531 | 184.431 | ||
| 1958 | 2023.06.21 08:00 | buy | 656 | 0.10 | 180.997 | 0.000 | 0.000 | ||
| 1959 | 2023.06.21 08:00 | modify | 656 | 0.10 | 180.997 | 177.997 | 183.897 | ||
| 1960 | 2023.06.21 09:00 | buy | 657 | 0.10 | 180.646 | 0.000 | 0.000 | ||
| 1961 | 2023.06.21 09:00 | modify | 657 | 0.10 | 180.646 | 177.646 | 183.546 | ||
| 1962 | 2023.06.21 10:00 | buy | 658 | 0.10 | 180.285 | 0.000 | 0.000 | ||
| 1963 | 2023.06.21 10:00 | modify | 658 | 0.10 | 180.285 | 177.285 | 183.185 | ||
| 1964 | 2023.06.21 11:00 | buy | 659 | 0.10 | 180.129 | 0.000 | 0.000 | ||
| 1965 | 2023.06.21 11:00 | modify | 659 | 0.10 | 180.129 | 177.129 | 183.029 | ||
| 1966 | 2023.06.21 12:00 | close | 659 | 0.10 | 180.506 | 177.129 | 183.029 | 24.09 | 18927.76 |
| 1967 | 2023.06.21 12:00 | close | 658 | 0.10 | 180.506 | 177.285 | 183.185 | 14.13 | 18941.89 |
| 1968 | 2023.06.21 12:00 | close | 657 | 0.10 | 180.506 | 177.646 | 183.546 | -8.94 | 18932.95 |
| 1969 | 2023.06.21 12:00 | close | 656 | 0.10 | 180.506 | 177.997 | 183.897 | -31.37 | 18901.58 |
| 1970 | 2023.06.21 12:00 | close | 655 | 0.10 | 180.506 | 178.531 | 184.431 | -65.49 | 18836.09 |
| 1971 | 2023.06.21 12:00 | close | 654 | 0.10 | 180.506 | 177.881 | 183.781 | -23.96 | 18812.13 |
| 1972 | 2023.06.21 12:00 | close | 653 | 0.10 | 180.506 | 178.019 | 183.919 | -32.78 | 18779.35 |
| 1973 | 2023.06.21 12:00 | close | 652 | 0.10 | 180.506 | 177.765 | 183.665 | -16.55 | 18762.80 |
| 1974 | 2023.06.21 12:00 | close | 651 | 0.10 | 180.506 | 177.685 | 183.585 | -11.43 | 18751.37 |
| 1975 | 2023.06.21 12:00 | close | 650 | 0.10 | 180.506 | 177.718 | 183.618 | -13.54 | 18737.83 |
| 1976 | 2023.06.21 12:00 | close | 649 | 0.10 | 180.506 | 177.827 | 183.727 | -20.51 | 18717.32 |
| 1977 | 2023.06.21 12:00 | close | 648 | 0.10 | 180.506 | 177.463 | 183.363 | 2.75 | 18720.07 |
| 1978 | 2023.06.21 12:00 | sell | 660 | 0.10 | 180.506 | 0.000 | 0.000 | ||
| 1979 | 2023.06.21 12:00 | modify | 660 | 0.10 | 180.506 | 183.506 | 177.606 | ||
| 1980 | 2023.06.21 13:00 | sell | 661 | 0.10 | 180.614 | 0.000 | 0.000 | ||
| 1981 | 2023.06.21 13:00 | modify | 661 | 0.10 | 180.614 | 183.614 | 177.714 | ||
| 1982 | 2023.06.21 14:00 | sell | 662 | 0.10 | 180.923 | 0.000 | 0.000 | ||
| 1983 | 2023.06.21 14:00 | modify | 662 | 0.10 | 180.923 | 183.923 | 178.023 | ||
| 1984 | 2023.06.21 15:00 | sell | 663 | 0.10 | 180.828 | 0.000 | 0.000 | ||
| 1985 | 2023.06.21 15:00 | modify | 663 | 0.10 | 180.828 | 183.828 | 177.928 | ||
| 1986 | 2023.06.21 16:00 | sell | 664 | 0.10 | 180.942 | 0.000 | 0.000 | ||
| 1987 | 2023.06.21 16:00 | modify | 664 | 0.10 | 180.942 | 183.942 | 178.042 | ||
| 1988 | 2023.06.21 17:00 | sell | 665 | 0.10 | 181.048 | 0.000 | 0.000 | ||
| 1989 | 2023.06.21 17:00 | modify | 665 | 0.10 | 181.048 | 184.048 | 178.148 | ||
| 1990 | 2023.06.22 00:00 | close | 665 | 0.10 | 180.970 | 184.048 | 178.148 | -2.36 | 18717.71 |
| 1991 | 2023.06.22 00:00 | close | 664 | 0.10 | 180.970 | 183.942 | 178.042 | -9.14 | 18708.56 |
| 1992 | 2023.06.22 00:00 | close | 663 | 0.10 | 180.970 | 183.828 | 177.928 | -16.42 | 18692.14 |
| 1993 | 2023.06.22 00:00 | close | 662 | 0.10 | 180.970 | 183.923 | 178.023 | -10.35 | 18681.79 |
| 1994 | 2023.06.22 00:00 | close | 661 | 0.10 | 180.970 | 183.614 | 177.714 | -30.09 | 18651.69 |
| 1995 | 2023.06.22 00:00 | close | 660 | 0.10 | 180.970 | 183.506 | 177.606 | -36.99 | 18614.70 |
| 1996 | 2023.06.22 00:00 | buy | 666 | 0.10 | 180.970 | 0.000 | 0.000 | ||
| 1997 | 2023.06.22 00:00 | modify | 666 | 0.10 | 180.970 | 177.970 | 183.870 | ||
| 1998 | 2023.06.22 01:00 | buy | 667 | 0.10 | 181.196 | 0.000 | 0.000 | ||
| 1999 | 2023.06.22 01:00 | modify | 667 | 0.10 | 181.196 | 178.196 | 184.096 | ||
| 2000 | 2023.06.22 02:00 | buy | 668 | 0.10 | 181.006 | 0.000 | 0.000 | ||
| 2001 | 2023.06.22 02:00 | modify | 668 | 0.10 | 181.006 | 178.006 | 183.906 | ||
| 2002 | 2023.06.22 03:00 | close | 668 | 0.10 | 180.889 | 178.006 | 183.906 | -7.47 | 18607.23 |
| 2003 | 2023.06.22 03:00 | close | 667 | 0.10 | 180.889 | 178.196 | 184.096 | -19.62 | 18587.61 |
| 2004 | 2023.06.22 03:00 | close | 666 | 0.10 | 180.889 | 177.970 | 183.870 | -5.17 | 18582.44 |
| 2005 | 2023.06.22 03:00 | sell | 669 | 0.10 | 180.889 | 0.000 | 0.000 | ||
| 2006 | 2023.06.22 03:00 | modify | 669 | 0.10 | 180.889 | 183.889 | 177.989 | ||
| 2007 | 2023.06.22 04:00 | sell | 670 | 0.10 | 180.977 | 0.000 | 0.000 | ||
| 2008 | 2023.06.22 04:00 | modify | 670 | 0.10 | 180.977 | 183.977 | 178.077 | ||
| 2009 | 2023.06.22 05:00 | sell | 671 | 0.10 | 180.885 | 0.000 | 0.000 | ||
| 2010 | 2023.06.22 05:00 | modify | 671 | 0.10 | 180.885 | 183.885 | 177.985 | ||
| 2011 | 2023.06.22 06:00 | sell | 672 | 0.10 | 180.831 | 0.000 | 0.000 | ||
| 2012 | 2023.06.22 06:00 | modify | 672 | 0.10 | 180.831 | 183.831 | 177.931 | ||
| 2013 | 2023.06.22 07:00 | sell | 673 | 0.10 | 180.849 | 0.000 | 0.000 | ||
| 2014 | 2023.06.22 07:00 | modify | 673 | 0.10 | 180.849 | 183.849 | 177.949 | ||
| 2015 | 2023.06.22 08:00 | sell | 674 | 0.10 | 180.984 | 0.000 | 0.000 | ||
| 2016 | 2023.06.22 08:00 | modify | 674 | 0.10 | 180.984 | 183.984 | 178.084 | ||
| 2017 | 2023.06.22 09:00 | sell | 675 | 0.10 | 181.377 | 0.000 | 0.000 | ||
| 2018 | 2023.06.22 09:00 | modify | 675 | 0.10 | 181.377 | 184.377 | 178.477 | ||
| 2019 | 2023.06.22 10:00 | close | 675 | 0.10 | 181.554 | 184.377 | 178.477 | -11.30 | 18571.14 |
| 2020 | 2023.06.22 10:00 | close | 674 | 0.10 | 181.554 | 183.984 | 178.084 | -36.41 | 18534.73 |
| 2021 | 2023.06.22 10:00 | close | 673 | 0.10 | 181.554 | 183.849 | 177.949 | -45.04 | 18489.69 |
| 2022 | 2023.06.22 10:00 | close | 672 | 0.10 | 181.554 | 183.831 | 177.931 | -46.19 | 18443.50 |
| 2023 | 2023.06.22 10:00 | close | 671 | 0.10 | 181.554 | 183.885 | 177.985 | -42.74 | 18400.76 |
| 2024 | 2023.06.22 10:00 | close | 670 | 0.10 | 181.554 | 183.977 | 178.077 | -36.86 | 18363.90 |
| 2025 | 2023.06.22 10:00 | close | 669 | 0.10 | 181.554 | 183.889 | 177.989 | -42.48 | 18321.42 |
| 2026 | 2023.06.22 10:00 | buy | 676 | 0.10 | 181.554 | 0.000 | 0.000 | ||
| 2027 | 2023.06.22 10:00 | modify | 676 | 0.10 | 181.554 | 178.554 | 184.454 | ||
| 2028 | 2023.06.22 11:00 | buy | 677 | 0.10 | 181.614 | 0.000 | 0.000 | ||
| 2029 | 2023.06.22 11:00 | modify | 677 | 0.10 | 181.614 | 178.614 | 184.514 | ||
| 2030 | 2023.06.22 12:00 | buy | 678 | 0.10 | 181.577 | 0.000 | 0.000 | ||
| 2031 | 2023.06.22 12:00 | modify | 678 | 0.10 | 181.577 | 178.577 | 184.477 | ||
| 2032 | 2023.06.22 13:00 | buy | 679 | 0.10 | 181.374 | 0.000 | 0.000 | ||
| 2033 | 2023.06.22 13:00 | modify | 679 | 0.10 | 181.374 | 178.374 | 184.274 | ||
| 2034 | 2023.06.22 14:00 | buy | 680 | 0.10 | 181.584 | 0.000 | 0.000 | ||
| 2035 | 2023.06.22 14:00 | modify | 680 | 0.10 | 181.584 | 178.584 | 184.484 | ||
| 2036 | 2023.06.22 15:00 | buy | 681 | 0.10 | 181.995 | 0.000 | 0.000 | ||
| 2037 | 2023.06.22 15:00 | modify | 681 | 0.10 | 181.995 | 178.995 | 184.895 | ||
| 2038 | 2023.06.22 16:00 | buy | 682 | 0.10 | 182.180 | 0.000 | 0.000 | ||
| 2039 | 2023.06.22 16:00 | modify | 682 | 0.10 | 182.180 | 179.180 | 185.080 | ||
| 2040 | 2023.06.22 17:00 | buy | 683 | 0.10 | 182.095 | 0.000 | 0.000 | ||
| 2041 | 2023.06.22 17:00 | modify | 683 | 0.10 | 182.095 | 179.095 | 184.995 | ||
| 2042 | 2023.06.23 00:00 | buy | 684 | 0.10 | 182.349 | 0.000 | 0.000 | ||
| 2043 | 2023.06.23 00:00 | modify | 684 | 0.10 | 182.349 | 179.349 | 185.249 | ||
| 2044 | 2023.06.23 01:00 | buy | 685 | 0.10 | 182.420 | 0.000 | 0.000 | ||
| 2045 | 2023.06.23 01:00 | modify | 685 | 0.10 | 182.420 | 179.420 | 185.320 | ||
| 2046 | 2023.06.23 02:00 | buy | 686 | 0.10 | 181.897 | 0.000 | 0.000 | ||
| 2047 | 2023.06.23 02:00 | modify | 686 | 0.10 | 181.897 | 178.897 | 184.797 | ||
| 2048 | 2023.06.23 03:00 | buy | 687 | 0.10 | 182.008 | 0.000 | 0.000 | ||
| 2049 | 2023.06.23 03:00 | modify | 687 | 0.10 | 182.008 | 179.008 | 184.908 | ||
| 2050 | 2023.06.23 04:00 | close | 687 | 0.10 | 181.856 | 179.008 | 184.908 | -9.71 | 18311.71 |
| 2051 | 2023.06.23 04:00 | close | 686 | 0.10 | 181.856 | 178.897 | 184.797 | -2.62 | 18309.09 |
| 2052 | 2023.06.23 04:00 | close | 685 | 0.10 | 181.856 | 179.420 | 185.320 | -36.04 | 18273.05 |
| 2053 | 2023.06.23 04:00 | close | 684 | 0.10 | 181.856 | 179.349 | 185.249 | -31.50 | 18241.55 |
| 2054 | 2023.06.23 04:00 | close | 683 | 0.10 | 181.856 | 179.095 | 184.995 | -14.25 | 18227.30 |
| 2055 | 2023.06.23 04:00 | close | 682 | 0.10 | 181.856 | 179.180 | 185.080 | -19.68 | 18207.63 |
| 2056 | 2023.06.23 04:00 | close | 681 | 0.10 | 181.856 | 178.995 | 184.895 | -7.86 | 18199.77 |
| 2057 | 2023.06.23 04:00 | close | 680 | 0.10 | 181.856 | 178.584 | 184.484 | 18.40 | 18218.18 |
| 2058 | 2023.06.23 04:00 | close | 679 | 0.10 | 181.856 | 178.374 | 184.274 | 31.82 | 18250.00 |
| 2059 | 2023.06.23 04:00 | close | 678 | 0.10 | 181.856 | 178.577 | 184.477 | 18.85 | 18268.86 |
| 2060 | 2023.06.23 04:00 | close | 677 | 0.10 | 181.856 | 178.614 | 184.514 | 16.49 | 18285.35 |
| 2061 | 2023.06.23 04:00 | close | 676 | 0.10 | 181.856 | 178.554 | 184.454 | 20.32 | 18305.68 |
| 2062 | 2023.06.23 04:00 | sell | 688 | 0.10 | 181.856 | 0.000 | 0.000 | ||
| 2063 | 2023.06.23 04:00 | modify | 688 | 0.10 | 181.856 | 184.856 | 178.956 | ||
| 2064 | 2023.06.23 05:00 | sell | 689 | 0.10 | 181.816 | 0.000 | 0.000 | ||
| 2065 | 2023.06.23 05:00 | modify | 689 | 0.10 | 181.816 | 184.816 | 178.916 | ||
| 2066 | 2023.06.23 06:00 | sell | 690 | 0.10 | 182.175 | 0.000 | 0.000 | ||
| 2067 | 2023.06.23 06:00 | modify | 690 | 0.10 | 182.175 | 185.175 | 179.275 | ||
| 2068 | 2023.06.23 07:00 | sell | 691 | 0.10 | 182.381 | 0.000 | 0.000 | ||
| 2069 | 2023.06.23 07:00 | modify | 691 | 0.10 | 182.381 | 185.381 | 179.481 | ||
| 2070 | 2023.06.23 08:00 | sell | 692 | 0.10 | 181.597 | 0.000 | 0.000 | ||
| 2071 | 2023.06.23 08:00 | modify | 692 | 0.10 | 181.597 | 184.597 | 178.697 | ||
| 2072 | 2023.06.23 09:00 | sell | 693 | 0.10 | 181.695 | 0.000 | 0.000 | ||
| 2073 | 2023.06.23 09:00 | modify | 693 | 0.10 | 181.695 | 184.695 | 178.795 | ||
| 2074 | 2023.06.23 10:00 | sell | 694 | 0.10 | 182.152 | 0.000 | 0.000 | ||
| 2075 | 2023.06.23 10:00 | modify | 694 | 0.10 | 182.152 | 185.152 | 179.252 | ||
| 2076 | 2023.06.23 11:00 | sell | 695 | 0.10 | 182.223 | 0.000 | 0.000 | ||
| 2077 | 2023.06.23 11:00 | modify | 695 | 0.10 | 182.223 | 185.223 | 179.323 | ||
| 2078 | 2023.06.23 12:00 | sell | 696 | 0.10 | 182.237 | 0.000 | 0.000 | ||
| 2079 | 2023.06.23 12:00 | modify | 696 | 0.10 | 182.237 | 185.237 | 179.337 | ||
| 2080 | 2023.06.23 13:00 | sell | 697 | 0.10 | 181.601 | 0.000 | 0.000 | ||
| 2081 | 2023.06.23 13:00 | modify | 697 | 0.10 | 181.601 | 184.601 | 178.701 | ||
| 2082 | 2023.06.23 14:00 | close | 697 | 0.10 | 182.108 | 184.601 | 178.701 | -32.39 | 18273.29 |
| 2083 | 2023.06.23 14:00 | close | 696 | 0.10 | 182.108 | 185.237 | 179.337 | 8.24 | 18281.53 |
| 2084 | 2023.06.23 14:00 | close | 695 | 0.10 | 182.108 | 185.223 | 179.323 | 7.35 | 18288.88 |
| 2085 | 2023.06.23 14:00 | close | 694 | 0.10 | 182.108 | 185.152 | 179.252 | 2.81 | 18291.69 |
| 2086 | 2023.06.23 14:00 | close | 693 | 0.10 | 182.108 | 184.695 | 178.795 | -26.39 | 18265.30 |
| 2087 | 2023.06.23 14:00 | close | 692 | 0.10 | 182.108 | 184.597 | 178.697 | -32.65 | 18232.65 |
| 2088 | 2023.06.23 14:00 | close | 691 | 0.10 | 182.108 | 185.381 | 179.481 | 17.44 | 18250.09 |
| 2089 | 2023.06.23 14:00 | close | 690 | 0.10 | 182.108 | 185.175 | 179.275 | 4.28 | 18254.37 |
| 2090 | 2023.06.23 14:00 | close | 689 | 0.10 | 182.108 | 184.816 | 178.916 | -18.66 | 18235.71 |
| 2091 | 2023.06.23 14:00 | close | 688 | 0.10 | 182.108 | 184.856 | 178.956 | -16.10 | 18219.61 |
| 2092 | 2023.06.23 14:00 | buy | 698 | 0.10 | 182.108 | 0.000 | 0.000 | ||
| 2093 | 2023.06.23 14:00 | modify | 698 | 0.10 | 182.108 | 179.108 | 185.008 | ||
| 2094 | 2023.06.23 15:00 | buy | 699 | 0.10 | 182.726 | 0.000 | 0.000 | ||
| 2095 | 2023.06.23 15:00 | modify | 699 | 0.10 | 182.726 | 179.726 | 185.626 | ||
| 2096 | 2023.06.23 16:00 | buy | 700 | 0.10 | 182.617 | 0.000 | 0.000 | ||
| 2097 | 2023.06.23 16:00 | modify | 700 | 0.10 | 182.617 | 179.617 | 185.517 | ||
| 2098 | 2023.06.23 17:00 | buy | 701 | 0.10 | 182.725 | 0.000 | 0.000 | ||
| 2099 | 2023.06.23 17:00 | modify | 701 | 0.10 | 182.725 | 179.725 | 185.625 | ||
| 2100 | 2023.06.26 00:00 | buy | 702 | 0.10 | 182.743 | 0.000 | 0.000 | ||
| 2101 | 2023.06.26 00:00 | modify | 702 | 0.10 | 182.743 | 179.743 | 185.643 | ||
| 2102 | 2023.06.26 01:00 | buy | 703 | 0.10 | 182.701 | 0.000 | 0.000 | ||
| 2103 | 2023.06.26 01:00 | modify | 703 | 0.10 | 182.701 | 179.701 | 185.601 | ||
| 2104 | 2023.06.26 02:00 | buy | 704 | 0.10 | 182.731 | 0.000 | 0.000 | ||
| 2105 | 2023.06.26 02:00 | modify | 704 | 0.10 | 182.731 | 179.731 | 185.631 | ||
| 2106 | 2023.06.26 03:00 | buy | 705 | 0.10 | 182.748 | 0.000 | 0.000 | ||
| 2107 | 2023.06.26 03:00 | modify | 705 | 0.10 | 182.748 | 179.748 | 185.648 | ||
| 2108 | 2023.06.26 04:00 | buy | 706 | 0.10 | 182.653 | 0.000 | 0.000 | ||
| 2109 | 2023.06.26 04:00 | modify | 706 | 0.10 | 182.653 | 179.653 | 185.553 | ||
| 2110 | 2023.06.26 05:00 | buy | 707 | 0.10 | 182.599 | 0.000 | 0.000 | ||
| 2111 | 2023.06.26 05:00 | modify | 707 | 0.10 | 182.599 | 179.599 | 185.499 | ||
| 2112 | 2023.06.26 06:00 | close | 707 | 0.10 | 182.525 | 179.599 | 185.499 | -4.73 | 18214.88 |
| 2113 | 2023.06.26 06:00 | close | 706 | 0.10 | 182.525 | 179.653 | 185.553 | -8.18 | 18206.70 |
| 2114 | 2023.06.26 06:00 | close | 705 | 0.10 | 182.525 | 179.748 | 185.648 | -14.25 | 18192.45 |
| 2115 | 2023.06.26 06:00 | close | 704 | 0.10 | 182.525 | 179.731 | 185.631 | -13.17 | 18179.28 |
| 2116 | 2023.06.26 06:00 | close | 703 | 0.10 | 182.525 | 179.701 | 185.601 | -11.25 | 18168.03 |
| 2117 | 2023.06.26 06:00 | close | 702 | 0.10 | 182.525 | 179.743 | 185.643 | -13.93 | 18154.10 |
| 2118 | 2023.06.26 06:00 | close | 701 | 0.10 | 182.525 | 179.725 | 185.625 | -11.76 | 18142.34 |
| 2119 | 2023.06.26 06:00 | close | 700 | 0.10 | 182.525 | 179.617 | 185.517 | -4.86 | 18137.49 |
| 2120 | 2023.06.26 06:00 | close | 699 | 0.10 | 182.525 | 179.726 | 185.626 | -11.83 | 18125.66 |
| 2121 | 2023.06.26 06:00 | close | 698 | 0.10 | 182.525 | 179.108 | 185.008 | 27.66 | 18153.33 |
| 2122 | 2023.06.26 06:00 | sell | 708 | 0.10 | 182.525 | 0.000 | 0.000 | ||
| 2123 | 2023.06.26 06:00 | modify | 708 | 0.10 | 182.525 | 185.525 | 179.625 | ||
| 2124 | 2023.06.26 07:00 | sell | 709 | 0.10 | 182.586 | 0.000 | 0.000 | ||
| 2125 | 2023.06.26 07:00 | modify | 709 | 0.10 | 182.586 | 185.586 | 179.686 | ||
| 2126 | 2023.06.26 08:00 | sell | 710 | 0.10 | 182.446 | 0.000 | 0.000 | ||
| 2127 | 2023.06.26 08:00 | modify | 710 | 0.10 | 182.446 | 185.446 | 179.546 | ||
| 2128 | 2023.06.26 09:00 | sell | 711 | 0.10 | 182.329 | 0.000 | 0.000 | ||
| 2129 | 2023.06.26 09:00 | modify | 711 | 0.10 | 182.329 | 185.329 | 179.429 | ||
| 2130 | 2023.06.26 10:00 | sell | 712 | 0.10 | 182.343 | 0.000 | 0.000 | ||
| 2131 | 2023.06.26 10:00 | modify | 712 | 0.10 | 182.343 | 185.343 | 179.443 | ||
| 2132 | 2023.06.26 11:00 | sell | 713 | 0.10 | 181.874 | 0.000 | 0.000 | ||
| 2133 | 2023.06.26 11:00 | modify | 713 | 0.10 | 181.874 | 184.874 | 178.974 | ||
| 2134 | 2023.06.26 12:00 | sell | 714 | 0.10 | 182.074 | 0.000 | 0.000 | ||
| 2135 | 2023.06.26 12:00 | modify | 714 | 0.10 | 182.074 | 185.074 | 179.174 | ||
| 2136 | 2023.06.26 13:00 | sell | 715 | 0.10 | 181.901 | 0.000 | 0.000 | ||
| 2137 | 2023.06.26 13:00 | modify | 715 | 0.10 | 181.901 | 184.901 | 179.001 | ||
| 2138 | 2023.06.26 14:00 | sell | 716 | 0.10 | 182.389 | 0.000 | 0.000 | ||
| 2139 | 2023.06.26 14:00 | modify | 716 | 0.10 | 182.389 | 185.389 | 179.489 | ||
| 2140 | 2023.06.26 15:00 | sell | 717 | 0.10 | 182.457 | 0.000 | 0.000 | ||
| 2141 | 2023.06.26 15:00 | modify | 717 | 0.10 | 182.457 | 185.457 | 179.557 | ||
| 2142 | 2023.06.26 16:00 | sell | 718 | 0.10 | 182.616 | 0.000 | 0.000 | ||
| 2143 | 2023.06.26 16:00 | modify | 718 | 0.10 | 182.616 | 185.616 | 179.716 | ||
| 2144 | 2023.06.26 17:00 | sell | 719 | 0.10 | 182.647 | 0.000 | 0.000 | ||
| 2145 | 2023.06.26 17:00 | modify | 719 | 0.10 | 182.647 | 185.647 | 179.747 | ||
| 2146 | 2023.06.27 00:00 | close | 719 | 0.10 | 182.385 | 185.647 | 179.747 | 14.29 | 18167.62 |
| 2147 | 2023.06.27 00:00 | close | 718 | 0.10 | 182.385 | 185.616 | 179.716 | 12.31 | 18179.93 |
| 2148 | 2023.06.27 00:00 | close | 717 | 0.10 | 182.385 | 185.457 | 179.557 | 2.15 | 18182.08 |
| 2149 | 2023.06.27 00:00 | close | 716 | 0.10 | 182.385 | 185.389 | 179.489 | -2.20 | 18179.87 |
| 2150 | 2023.06.27 00:00 | close | 715 | 0.10 | 182.385 | 184.901 | 179.001 | -33.38 | 18146.49 |
| 2151 | 2023.06.27 00:00 | close | 714 | 0.10 | 182.385 | 185.074 | 179.174 | -22.32 | 18124.17 |
| 2152 | 2023.06.27 00:00 | close | 713 | 0.10 | 182.385 | 184.874 | 178.974 | -35.10 | 18089.07 |
| 2153 | 2023.06.27 00:00 | close | 712 | 0.10 | 182.385 | 185.343 | 179.443 | -5.14 | 18083.93 |
| 2154 | 2023.06.27 00:00 | close | 711 | 0.10 | 182.385 | 185.329 | 179.429 | -6.03 | 18077.90 |
| 2155 | 2023.06.27 00:00 | close | 710 | 0.10 | 182.385 | 185.446 | 179.546 | 1.45 | 18079.35 |
| 2156 | 2023.06.27 00:00 | close | 709 | 0.10 | 182.385 | 185.586 | 179.686 | 10.39 | 18089.74 |
| 2157 | 2023.06.27 00:00 | close | 708 | 0.10 | 182.385 | 185.525 | 179.625 | 6.49 | 18096.23 |
| 2158 | 2023.06.27 00:00 | buy | 720 | 0.10 | 182.385 | 0.000 | 0.000 | ||
| 2159 | 2023.06.27 00:00 | modify | 720 | 0.10 | 182.385 | 179.385 | 185.285 | ||
| 2160 | 2023.06.27 01:00 | close | 720 | 0.10 | 182.301 | 179.385 | 185.285 | -5.37 | 18090.86 |
| 2161 | 2023.06.27 01:00 | sell | 721 | 0.10 | 182.301 | 0.000 | 0.000 | ||
| 2162 | 2023.06.27 01:00 | modify | 721 | 0.10 | 182.301 | 185.301 | 179.401 | ||
| 2163 | 2023.06.27 02:00 | sell | 722 | 0.10 | 182.434 | 0.000 | 0.000 | ||
| 2164 | 2023.06.27 02:00 | modify | 722 | 0.10 | 182.434 | 185.434 | 179.534 | ||
| 2165 | 2023.06.27 03:00 | sell | 723 | 0.10 | 182.512 | 0.000 | 0.000 | ||
| 2166 | 2023.06.27 03:00 | modify | 723 | 0.10 | 182.512 | 185.512 | 179.612 | ||
| 2167 | 2023.06.27 04:00 | sell | 724 | 0.10 | 182.545 | 0.000 | 0.000 | ||
| 2168 | 2023.06.27 04:00 | modify | 724 | 0.10 | 182.545 | 185.545 | 179.645 | ||
| 2169 | 2023.06.27 05:00 | sell | 725 | 0.10 | 182.651 | 0.000 | 0.000 | ||
| 2170 | 2023.06.27 05:00 | modify | 725 | 0.10 | 182.651 | 185.651 | 179.751 | ||
| 2171 | 2023.06.27 06:00 | close | 725 | 0.10 | 182.837 | 185.651 | 179.751 | -11.89 | 18078.97 |
| 2172 | 2023.06.27 06:00 | close | 724 | 0.10 | 182.837 | 185.545 | 179.645 | -18.66 | 18060.31 |
| 2173 | 2023.06.27 06:00 | close | 723 | 0.10 | 182.837 | 185.512 | 179.612 | -20.77 | 18039.54 |
| 2174 | 2023.06.27 06:00 | close | 722 | 0.10 | 182.837 | 185.434 | 179.534 | -25.75 | 18013.79 |
| 2175 | 2023.06.27 06:00 | close | 721 | 0.10 | 182.837 | 185.301 | 179.401 | -34.25 | 17979.54 |
| 2176 | 2023.06.27 06:00 | buy | 726 | 0.10 | 182.837 | 0.000 | 0.000 | ||
| 2177 | 2023.06.27 06:00 | modify | 726 | 0.10 | 182.837 | 179.837 | 185.737 | ||
| 2178 | 2023.06.27 07:00 | buy | 727 | 0.10 | 182.891 | 0.000 | 0.000 | ||
| 2179 | 2023.06.27 07:00 | modify | 727 | 0.10 | 182.891 | 179.891 | 185.791 | ||
| 2180 | 2023.06.27 08:00 | buy | 728 | 0.10 | 182.795 | 0.000 | 0.000 | ||
| 2181 | 2023.06.27 08:00 | modify | 728 | 0.10 | 182.795 | 179.795 | 185.695 | ||
| 2182 | 2023.06.27 09:00 | buy | 729 | 0.10 | 183.082 | 0.000 | 0.000 | ||
| 2183 | 2023.06.27 09:00 | modify | 729 | 0.10 | 183.082 | 180.082 | 185.982 | ||
| 2184 | 2023.06.27 10:00 | buy | 730 | 0.10 | 182.962 | 0.000 | 0.000 | ||
| 2185 | 2023.06.27 10:00 | modify | 730 | 0.10 | 182.962 | 179.962 | 185.862 | ||
| 2186 | 2023.06.27 11:00 | buy | 731 | 0.10 | 183.053 | 0.000 | 0.000 | ||
| 2187 | 2023.06.27 11:00 | modify | 731 | 0.10 | 183.053 | 180.053 | 185.953 | ||
| 2188 | 2023.06.27 12:00 | buy | 732 | 0.10 | 182.746 | 0.000 | 0.000 | ||
| 2189 | 2023.06.27 12:00 | modify | 732 | 0.10 | 182.746 | 179.746 | 185.646 | ||
| 2190 | 2023.06.27 13:00 | buy | 733 | 0.10 | 182.861 | 0.000 | 0.000 | ||
| 2191 | 2023.06.27 13:00 | modify | 733 | 0.10 | 182.861 | 179.861 | 185.761 | ||
| 2192 | 2023.06.27 14:00 | buy | 734 | 0.10 | 183.032 | 0.000 | 0.000 | ||
| 2193 | 2023.06.27 14:00 | modify | 734 | 0.10 | 183.032 | 180.032 | 185.932 | ||
| 2194 | 2023.06.27 15:00 | buy | 735 | 0.10 | 183.614 | 0.000 | 0.000 | ||
| 2195 | 2023.06.27 15:00 | modify | 735 | 0.10 | 183.614 | 180.614 | 186.514 | ||
| 2196 | 2023.06.27 16:00 | buy | 736 | 0.10 | 183.635 | 0.000 | 0.000 | ||
| 2197 | 2023.06.27 16:00 | modify | 736 | 0.10 | 183.635 | 180.635 | 186.535 | ||
| 2198 | 2023.06.27 17:00 | buy | 737 | 0.10 | 183.599 | 0.000 | 0.000 | ||
| 2199 | 2023.06.27 17:00 | modify | 737 | 0.10 | 183.599 | 180.599 | 186.499 | ||
| 2200 | 2023.06.28 00:00 | buy | 738 | 0.10 | 183.411 | 0.000 | 0.000 | ||
| 2201 | 2023.06.28 00:00 | modify | 738 | 0.10 | 183.411 | 180.411 | 186.311 | ||
| 2202 | 2023.06.28 01:00 | buy | 739 | 0.10 | 183.290 | 0.000 | 0.000 | ||
| 2203 | 2023.06.28 01:00 | modify | 739 | 0.10 | 183.290 | 180.290 | 186.190 | ||
| 2204 | 2023.06.28 02:00 | close | 739 | 0.10 | 183.170 | 180.290 | 186.190 | -7.67 | 17971.87 |
| 2205 | 2023.06.28 02:00 | close | 738 | 0.10 | 183.170 | 180.411 | 186.311 | -15.40 | 17956.47 |
| 2206 | 2023.06.28 02:00 | close | 737 | 0.10 | 183.170 | 180.599 | 186.499 | -26.40 | 17930.07 |
| 2207 | 2023.06.28 02:00 | close | 736 | 0.10 | 183.170 | 180.635 | 186.535 | -28.70 | 17901.38 |
| 2208 | 2023.06.28 02:00 | close | 735 | 0.10 | 183.170 | 180.614 | 186.514 | -27.35 | 17874.03 |
| 2209 | 2023.06.28 02:00 | close | 734 | 0.10 | 183.170 | 180.032 | 185.932 | 9.83 | 17883.87 |
| 2210 | 2023.06.28 02:00 | close | 733 | 0.10 | 183.170 | 179.861 | 185.761 | 20.76 | 17904.63 |
| 2211 | 2023.06.28 02:00 | close | 732 | 0.10 | 183.170 | 179.746 | 185.646 | 28.11 | 17932.74 |
| 2212 | 2023.06.28 02:00 | close | 731 | 0.10 | 183.170 | 180.053 | 185.953 | 8.49 | 17941.24 |
| 2213 | 2023.06.28 02:00 | close | 730 | 0.10 | 183.170 | 179.962 | 185.862 | 14.31 | 17955.55 |
| 2214 | 2023.06.28 02:00 | close | 729 | 0.10 | 183.170 | 180.082 | 185.982 | 6.64 | 17962.20 |
| 2215 | 2023.06.28 02:00 | close | 728 | 0.10 | 183.170 | 179.795 | 185.695 | 24.98 | 17987.18 |
| 2216 | 2023.06.28 02:00 | close | 727 | 0.10 | 183.170 | 179.891 | 185.791 | 18.84 | 18006.03 |
| 2217 | 2023.06.28 02:00 | close | 726 | 0.10 | 183.170 | 179.837 | 185.737 | 22.29 | 18028.32 |
| 2218 | 2023.06.28 02:00 | sell | 740 | 0.10 | 183.170 | 0.000 | 0.000 | ||
| 2219 | 2023.06.28 02:00 | modify | 740 | 0.10 | 183.170 | 186.170 | 180.270 | ||
| 2220 | 2023.06.28 03:00 | sell | 741 | 0.10 | 183.217 | 0.000 | 0.000 | ||
| 2221 | 2023.06.28 03:00 | modify | 741 | 0.10 | 183.217 | 186.217 | 180.317 | ||
| 2222 | 2023.06.28 04:00 | sell | 742 | 0.10 | 183.306 | 0.000 | 0.000 | ||
| 2223 | 2023.06.28 04:00 | modify | 742 | 0.10 | 183.306 | 186.306 | 180.406 | ||
| 2224 | 2023.06.28 05:00 | sell | 743 | 0.10 | 183.227 | 0.000 | 0.000 | ||
| 2225 | 2023.06.28 05:00 | modify | 743 | 0.10 | 183.227 | 186.227 | 180.327 | ||
| 2226 | 2023.06.28 06:00 | sell | 744 | 0.10 | 183.260 | 0.000 | 0.000 | ||
| 2227 | 2023.06.28 06:00 | modify | 744 | 0.10 | 183.260 | 186.260 | 180.360 | ||
| 2228 | 2023.06.28 07:00 | sell | 745 | 0.10 | 183.214 | 0.000 | 0.000 | ||
| 2229 | 2023.06.28 07:00 | modify | 745 | 0.10 | 183.214 | 186.214 | 180.314 | ||
| 2230 | 2023.06.28 08:00 | sell | 746 | 0.10 | 183.408 | 0.000 | 0.000 | ||
| 2231 | 2023.06.28 08:00 | modify | 746 | 0.10 | 183.408 | 186.408 | 180.508 | ||
| 2232 | 2023.06.28 09:00 | sell | 747 | 0.10 | 183.128 | 0.000 | 0.000 | ||
| 2233 | 2023.06.28 09:00 | modify | 747 | 0.10 | 183.128 | 186.128 | 180.228 | ||
| 2234 | 2023.06.28 10:00 | sell | 748 | 0.10 | 182.854 | 0.000 | 0.000 | ||
| 2235 | 2023.06.28 10:00 | modify | 748 | 0.10 | 182.854 | 185.854 | 179.954 | ||
| 2236 | 2023.06.28 11:00 | sell | 749 | 0.10 | 182.908 | 0.000 | 0.000 | ||
| 2237 | 2023.06.28 11:00 | modify | 749 | 0.10 | 182.908 | 185.908 | 180.008 | ||
| 2238 | 2023.06.28 12:00 | sell | 750 | 0.10 | 182.601 | 0.000 | 0.000 | ||
| 2239 | 2023.06.28 12:00 | modify | 750 | 0.10 | 182.601 | 185.601 | 179.701 | ||
| 2240 | 2023.06.28 13:00 | sell | 751 | 0.10 | 182.519 | 0.000 | 0.000 | ||
| 2241 | 2023.06.28 13:00 | modify | 751 | 0.10 | 182.519 | 185.519 | 179.619 | ||
| 2242 | 2023.06.28 14:00 | sell | 752 | 0.10 | 182.486 | 0.000 | 0.000 | ||
| 2243 | 2023.06.28 14:00 | modify | 752 | 0.10 | 182.486 | 185.486 | 179.586 | ||
| 2244 | 2023.06.28 15:00 | sell | 753 | 0.10 | 182.278 | 0.000 | 0.000 | ||
| 2245 | 2023.06.28 15:00 | modify | 753 | 0.10 | 182.278 | 185.278 | 179.378 | ||
| 2246 | 2023.06.28 16:00 | sell | 754 | 0.10 | 182.229 | 0.000 | 0.000 | ||
| 2247 | 2023.06.28 16:00 | modify | 754 | 0.10 | 182.229 | 185.229 | 179.329 | ||
| 2248 | 2023.06.28 17:00 | sell | 755 | 0.10 | 182.359 | 0.000 | 0.000 | ||
| 2249 | 2023.06.28 17:00 | modify | 755 | 0.10 | 182.359 | 185.359 | 179.459 | ||
| 2250 | 2023.06.29 00:00 | close | 755 | 0.10 | 182.567 | 185.359 | 179.459 | -20.64 | 18007.68 |
| 2251 | 2023.06.29 00:00 | close | 754 | 0.10 | 182.567 | 185.229 | 179.329 | -28.95 | 17978.73 |
| 2252 | 2023.06.29 00:00 | close | 753 | 0.10 | 182.567 | 185.278 | 179.378 | -25.82 | 17952.90 |
| 2253 | 2023.06.29 00:00 | close | 752 | 0.10 | 182.567 | 185.486 | 179.586 | -12.53 | 17940.37 |
| 2254 | 2023.06.29 00:00 | close | 751 | 0.10 | 182.567 | 185.519 | 179.619 | -10.42 | 17929.95 |
| 2255 | 2023.06.29 00:00 | close | 750 | 0.10 | 182.567 | 185.601 | 179.701 | -5.18 | 17924.76 |
| 2256 | 2023.06.29 00:00 | close | 749 | 0.10 | 182.567 | 185.908 | 180.008 | 14.43 | 17939.19 |
| 2257 | 2023.06.29 00:00 | close | 748 | 0.10 | 182.567 | 185.854 | 179.954 | 10.98 | 17950.17 |
| 2258 | 2023.06.29 00:00 | close | 747 | 0.10 | 182.567 | 186.128 | 180.228 | 28.49 | 17978.66 |
| 2259 | 2023.06.29 00:00 | close | 746 | 0.10 | 182.567 | 186.408 | 180.508 | 46.38 | 18025.03 |
| 2260 | 2023.06.29 00:00 | close | 745 | 0.10 | 182.567 | 186.214 | 180.314 | 33.98 | 18059.01 |
| 2261 | 2023.06.29 00:00 | close | 744 | 0.10 | 182.567 | 186.260 | 180.360 | 36.92 | 18095.93 |
| 2262 | 2023.06.29 00:00 | close | 743 | 0.10 | 182.567 | 186.227 | 180.327 | 34.81 | 18130.73 |
| 2263 | 2023.06.29 00:00 | close | 742 | 0.10 | 182.567 | 186.306 | 180.406 | 39.86 | 18170.59 |
| 2264 | 2023.06.29 00:00 | close | 741 | 0.10 | 182.567 | 186.217 | 180.317 | 34.17 | 18204.76 |
| 2265 | 2023.06.29 00:00 | close | 740 | 0.10 | 182.567 | 186.170 | 180.270 | 31.17 | 18235.92 |
| 2266 | 2023.06.29 00:00 | buy | 756 | 0.10 | 182.567 | 0.000 | 0.000 | ||
| 2267 | 2023.06.29 00:00 | modify | 756 | 0.10 | 182.567 | 179.567 | 185.467 | ||
| 2268 | 2023.06.29 01:00 | buy | 757 | 0.10 | 182.281 | 0.000 | 0.000 | ||
| 2269 | 2023.06.29 01:00 | modify | 757 | 0.10 | 182.281 | 179.281 | 185.181 | ||
| 2270 | 2023.06.29 02:00 | buy | 758 | 0.10 | 182.426 | 0.000 | 0.000 | ||
| 2271 | 2023.06.29 02:00 | modify | 758 | 0.10 | 182.426 | 179.426 | 185.326 | ||
| 2272 | 2023.06.29 03:00 | buy | 759 | 0.10 | 182.323 | 0.000 | 0.000 | ||
| 2273 | 2023.06.29 03:00 | modify | 759 | 0.10 | 182.323 | 179.323 | 185.223 | ||
| 2274 | 2023.06.29 04:00 | close | 759 | 0.10 | 182.348 | 179.323 | 185.223 | 1.59 | 18237.51 |
| 2275 | 2023.06.29 04:00 | close | 758 | 0.10 | 182.348 | 179.426 | 185.326 | -4.99 | 18232.52 |
| 2276 | 2023.06.29 04:00 | close | 757 | 0.10 | 182.348 | 179.281 | 185.181 | 4.28 | 18236.80 |
| 2277 | 2023.06.29 04:00 | close | 756 | 0.10 | 182.348 | 179.567 | 185.467 | -14.00 | 18222.80 |
| 2278 | 2023.06.29 04:00 | sell | 760 | 0.10 | 182.348 | 0.000 | 0.000 | ||
| 2279 | 2023.06.29 04:00 | modify | 760 | 0.10 | 182.348 | 185.348 | 179.448 | ||
| 2280 | 2023.06.29 05:00 | sell | 761 | 0.10 | 182.464 | 0.000 | 0.000 | ||
| 2281 | 2023.06.29 05:00 | modify | 761 | 0.10 | 182.464 | 185.464 | 179.564 | ||
| 2282 | 2023.06.29 06:00 | sell | 762 | 0.10 | 182.469 | 0.000 | 0.000 | ||
| 2283 | 2023.06.29 06:00 | modify | 762 | 0.10 | 182.469 | 185.469 | 179.569 | ||
| 2284 | 2023.06.29 07:00 | sell | 763 | 0.10 | 182.726 | 0.000 | 0.000 | ||
| 2285 | 2023.06.29 07:00 | modify | 763 | 0.10 | 182.726 | 185.726 | 179.826 | ||
| 2286 | 2023.06.29 08:00 | sell | 764 | 0.10 | 182.535 | 0.000 | 0.000 | ||
| 2287 | 2023.06.29 08:00 | modify | 764 | 0.10 | 182.535 | 185.535 | 179.635 | ||
| 2288 | 2023.06.29 09:00 | sell | 765 | 0.10 | 182.413 | 0.000 | 0.000 | ||
| 2289 | 2023.06.29 09:00 | modify | 765 | 0.10 | 182.413 | 185.413 | 179.513 | ||
| 2290 | 2023.06.29 10:00 | sell | 766 | 0.10 | 182.576 | 0.000 | 0.000 | ||
| 2291 | 2023.06.29 10:00 | modify | 766 | 0.10 | 182.576 | 185.576 | 179.676 | ||
| 2292 | 2023.06.29 11:00 | close | 766 | 0.10 | 182.511 | 185.576 | 179.676 | 4.16 | 18226.96 |
| 2293 | 2023.06.29 11:00 | close | 765 | 0.10 | 182.511 | 185.413 | 179.513 | -6.26 | 18220.70 |
| 2294 | 2023.06.29 11:00 | close | 764 | 0.10 | 182.511 | 185.535 | 179.635 | 1.54 | 18222.24 |
| 2295 | 2023.06.29 11:00 | close | 763 | 0.10 | 182.511 | 185.726 | 179.826 | 13.74 | 18235.98 |
| 2296 | 2023.06.29 11:00 | close | 762 | 0.10 | 182.511 | 185.469 | 179.569 | -2.68 | 18233.30 |
| 2297 | 2023.06.29 11:00 | close | 761 | 0.10 | 182.511 | 185.464 | 179.564 | -3.00 | 18230.30 |
| 2298 | 2023.06.29 11:00 | close | 760 | 0.10 | 182.511 | 185.348 | 179.448 | -10.41 | 18219.89 |
| 2299 | 2023.06.29 11:00 | buy | 767 | 0.10 | 182.511 | 0.000 | 0.000 | ||
| 2300 | 2023.06.29 11:00 | modify | 767 | 0.10 | 182.511 | 179.511 | 185.411 | ||
| 2301 | 2023.06.29 12:00 | buy | 768 | 0.10 | 182.645 | 0.000 | 0.000 | ||
| 2302 | 2023.06.29 12:00 | modify | 768 | 0.10 | 182.645 | 179.645 | 185.545 | ||
| 2303 | 2023.06.29 13:00 | buy | 769 | 0.10 | 182.554 | 0.000 | 0.000 | ||
| 2304 | 2023.06.29 13:00 | modify | 769 | 0.10 | 182.554 | 179.554 | 185.454 | ||
| 2305 | 2023.06.29 14:00 | buy | 770 | 0.10 | 182.567 | 0.000 | 0.000 | ||
| 2306 | 2023.06.29 14:00 | modify | 770 | 0.10 | 182.567 | 179.567 | 185.467 | ||
| 2307 | 2023.06.29 15:00 | buy | 771 | 0.10 | 182.494 | 0.000 | 0.000 | ||
| 2308 | 2023.06.29 15:00 | modify | 771 | 0.10 | 182.494 | 179.494 | 185.394 | ||
| 2309 | 2023.06.29 16:00 | buy | 772 | 0.10 | 182.600 | 0.000 | 0.000 | ||
| 2310 | 2023.06.29 16:00 | modify | 772 | 0.10 | 182.600 | 179.600 | 185.500 | ||
| 2311 | 2023.06.29 17:00 | buy | 773 | 0.10 | 182.879 | 0.000 | 0.000 | ||
| 2312 | 2023.06.29 17:00 | modify | 773 | 0.10 | 182.879 | 179.879 | 185.779 | ||
| 2313 | 2023.06.30 00:00 | close | 773 | 0.10 | 182.626 | 179.879 | 185.779 | -15.14 | 18204.76 |
| 2314 | 2023.06.30 00:00 | close | 772 | 0.10 | 182.626 | 179.600 | 185.500 | 2.68 | 18207.44 |
| 2315 | 2023.06.30 00:00 | close | 771 | 0.10 | 182.626 | 179.494 | 185.394 | 9.46 | 18216.91 |
| 2316 | 2023.06.30 00:00 | close | 770 | 0.10 | 182.626 | 179.567 | 185.467 | 4.79 | 18221.70 |
| 2317 | 2023.06.30 00:00 | close | 769 | 0.10 | 182.626 | 179.554 | 185.454 | 5.62 | 18227.33 |
| 2318 | 2023.06.30 00:00 | close | 768 | 0.10 | 182.626 | 179.645 | 185.545 | -0.19 | 18227.14 |
| 2319 | 2023.06.30 00:00 | close | 767 | 0.10 | 182.626 | 179.511 | 185.411 | 8.37 | 18235.52 |
| 2320 | 2023.06.30 00:00 | sell | 774 | 0.10 | 182.626 | 0.000 | 0.000 | ||
| 2321 | 2023.06.30 00:00 | modify | 774 | 0.10 | 182.626 | 185.626 | 179.726 | ||
| 2322 | 2023.06.30 01:00 | close | 774 | 0.10 | 182.829 | 185.626 | 179.726 | -12.97 | 18222.55 |
| 2323 | 2023.06.30 01:00 | buy | 775 | 0.10 | 182.829 | 0.000 | 0.000 | ||
| 2324 | 2023.06.30 01:00 | modify | 775 | 0.10 | 182.829 | 179.829 | 185.729 | ||
| 2325 | 2023.06.30 02:00 | buy | 776 | 0.10 | 182.693 | 0.000 | 0.000 | ||
| 2326 | 2023.06.30 02:00 | modify | 776 | 0.10 | 182.693 | 179.693 | 185.593 | ||
| 2327 | 2023.06.30 03:00 | buy | 777 | 0.10 | 182.670 | 0.000 | 0.000 | ||
| 2328 | 2023.06.30 03:00 | modify | 777 | 0.10 | 182.670 | 179.670 | 185.570 | ||
| 2329 | 2023.06.30 04:00 | buy | 778 | 0.10 | 182.720 | 0.000 | 0.000 | ||
| 2330 | 2023.06.30 04:00 | modify | 778 | 0.10 | 182.720 | 179.720 | 185.620 | ||
| 2331 | 2023.06.30 05:00 | buy | 779 | 0.10 | 182.730 | 0.000 | 0.000 | ||
| 2332 | 2023.06.30 05:00 | modify | 779 | 0.10 | 182.730 | 179.730 | 185.630 | ||
| 2333 | 2023.06.30 06:00 | buy | 780 | 0.10 | 182.735 | 0.000 | 0.000 | ||
| 2334 | 2023.06.30 06:00 | modify | 780 | 0.10 | 182.735 | 179.735 | 185.635 | ||
| 2335 | 2023.06.30 07:00 | buy | 781 | 0.10 | 182.472 | 0.000 | 0.000 | ||
| 2336 | 2023.06.30 07:00 | modify | 781 | 0.10 | 182.472 | 179.472 | 185.372 | ||
| 2337 | 2023.06.30 08:00 | buy | 782 | 0.10 | 183.120 | 0.000 | 0.000 | ||
| 2338 | 2023.06.30 08:00 | modify | 782 | 0.10 | 183.120 | 180.120 | 186.020 | ||
| 2339 | 2023.06.30 09:00 | buy | 783 | 0.10 | 182.483 | 0.000 | 0.000 | ||
| 2340 | 2023.06.30 09:00 | modify | 783 | 0.10 | 182.483 | 179.483 | 185.383 | ||
| 2341 | 2023.06.30 10:00 | buy | 784 | 0.10 | 182.889 | 0.000 | 0.000 | ||
| 2342 | 2023.06.30 10:00 | modify | 784 | 0.10 | 182.889 | 179.889 | 185.789 | ||
| 2343 | 2023.06.30 11:00 | buy | 785 | 0.10 | 182.949 | 0.000 | 0.000 | ||
| 2344 | 2023.06.30 11:00 | modify | 785 | 0.10 | 182.949 | 179.949 | 185.849 | ||
| 2345 | 2023.06.30 12:00 | buy | 786 | 0.10 | 183.080 | 0.000 | 0.000 | ||
| 2346 | 2023.06.30 12:00 | modify | 786 | 0.10 | 183.080 | 180.080 | 185.980 | ||
| 2347 | 2023.06.30 13:00 | buy | 787 | 0.10 | 183.287 | 0.000 | 0.000 | ||
| 2348 | 2023.06.30 13:00 | modify | 787 | 0.10 | 183.287 | 180.287 | 186.187 | ||
| 2349 | 2023.06.30 14:00 | buy | 788 | 0.10 | 183.504 | 0.000 | 0.000 | ||
| 2350 | 2023.06.30 14:00 | modify | 788 | 0.10 | 183.504 | 180.504 | 186.404 | ||
| 2351 | 2023.06.30 15:00 | buy | 789 | 0.10 | 183.792 | 0.000 | 0.000 | ||
| 2352 | 2023.06.30 15:00 | modify | 789 | 0.10 | 183.792 | 180.792 | 186.692 | ||
| 2353 | 2023.06.30 16:00 | buy | 790 | 0.10 | 183.644 | 0.000 | 0.000 | ||
| 2354 | 2023.06.30 16:00 | modify | 790 | 0.10 | 183.644 | 180.644 | 186.544 | ||
| 2355 | 2023.06.30 17:00 | buy | 791 | 0.10 | 183.559 | 0.000 | 0.000 | ||
| 2356 | 2023.06.30 17:00 | modify | 791 | 0.10 | 183.559 | 180.559 | 186.459 | ||
| 2357 | 2023.07.03 00:00 | close | 791 | 0.10 | 183.281 | 180.559 | 186.459 | -16.75 | 18205.80 |
| 2358 | 2023.07.03 00:00 | close | 790 | 0.10 | 183.281 | 180.644 | 186.544 | -22.18 | 18183.63 |
| 2359 | 2023.07.03 00:00 | close | 789 | 0.10 | 183.281 | 180.792 | 186.692 | -31.63 | 18152.00 |
| 2360 | 2023.07.03 00:00 | close | 788 | 0.10 | 183.281 | 180.504 | 186.404 | -13.23 | 18138.78 |
| 2361 | 2023.07.03 00:00 | close | 787 | 0.10 | 183.281 | 180.287 | 186.187 | 0.63 | 18139.41 |
| 2362 | 2023.07.03 00:00 | close | 786 | 0.10 | 183.281 | 180.080 | 185.980 | 13.86 | 18153.28 |
| 2363 | 2023.07.03 00:00 | close | 785 | 0.10 | 183.281 | 179.949 | 185.849 | 22.23 | 18175.51 |
| 2364 | 2023.07.03 00:00 | close | 784 | 0.10 | 183.281 | 179.889 | 185.789 | 26.06 | 18201.58 |
| 2365 | 2023.07.03 00:00 | close | 783 | 0.10 | 183.281 | 179.483 | 185.383 | 52.00 | 18253.58 |
| 2366 | 2023.07.03 00:00 | close | 782 | 0.10 | 183.281 | 180.120 | 186.020 | 11.30 | 18264.89 |
| 2367 | 2023.07.03 00:00 | close | 781 | 0.10 | 183.281 | 179.472 | 185.372 | 52.71 | 18317.60 |
| 2368 | 2023.07.03 00:00 | close | 780 | 0.10 | 183.281 | 179.735 | 185.635 | 35.90 | 18353.51 |
| 2369 | 2023.07.03 00:00 | close | 779 | 0.10 | 183.281 | 179.730 | 185.630 | 36.22 | 18389.73 |
| 2370 | 2023.07.03 00:00 | close | 778 | 0.10 | 183.281 | 179.720 | 185.620 | 36.86 | 18426.60 |
| 2371 | 2023.07.03 00:00 | close | 777 | 0.10 | 183.281 | 179.670 | 185.570 | 40.06 | 18466.66 |
| 2372 | 2023.07.03 00:00 | close | 776 | 0.10 | 183.281 | 179.693 | 185.593 | 38.59 | 18505.26 |
| 2373 | 2023.07.03 00:00 | close | 775 | 0.10 | 183.281 | 179.829 | 185.729 | 29.90 | 18535.16 |
| 2374 | 2023.07.03 00:00 | sell | 792 | 0.10 | 183.281 | 0.000 | 0.000 | ||
| 2375 | 2023.07.03 00:00 | modify | 792 | 0.10 | 183.281 | 186.281 | 180.381 | ||
| 2376 | 2023.07.03 01:00 | sell | 793 | 0.10 | 183.299 | 0.000 | 0.000 | ||
| 2377 | 2023.07.03 01:00 | modify | 793 | 0.10 | 183.299 | 186.299 | 180.399 | ||
| 2378 | 2023.07.03 02:00 | sell | 794 | 0.10 | 183.486 | 0.000 | 0.000 | ||
| 2379 | 2023.07.03 02:00 | modify | 794 | 0.10 | 183.486 | 186.486 | 180.586 | ||
| 2380 | 2023.07.03 03:00 | sell | 795 | 0.10 | 183.649 | 0.000 | 0.000 | ||
| 2381 | 2023.07.03 03:00 | modify | 795 | 0.10 | 183.649 | 186.649 | 180.749 | ||
| 2382 | 2023.07.03 04:00 | close | 795 | 0.10 | 183.697 | 186.649 | 180.749 | -3.07 | 18532.09 |
| 2383 | 2023.07.03 04:00 | close | 794 | 0.10 | 183.697 | 186.486 | 180.586 | -13.48 | 18518.61 |
| 2384 | 2023.07.03 04:00 | close | 793 | 0.10 | 183.697 | 186.299 | 180.399 | -25.43 | 18493.18 |
| 2385 | 2023.07.03 04:00 | close | 792 | 0.10 | 183.697 | 186.281 | 180.381 | -26.58 | 18466.60 |
| 2386 | 2023.07.03 04:00 | buy | 796 | 0.10 | 183.697 | 0.000 | 0.000 | ||
| 2387 | 2023.07.03 04:00 | modify | 796 | 0.10 | 183.697 | 180.697 | 186.597 | ||
| 2388 | 2023.07.03 05:00 | buy | 797 | 0.10 | 183.546 | 0.000 | 0.000 | ||
| 2389 | 2023.07.03 05:00 | modify | 797 | 0.10 | 183.546 | 180.546 | 186.446 | ||
| 2390 | 2023.07.03 06:00 | buy | 798 | 0.10 | 183.534 | 0.000 | 0.000 | ||
| 2391 | 2023.07.03 06:00 | modify | 798 | 0.10 | 183.534 | 180.534 | 186.434 | ||
| 2392 | 2023.07.03 07:00 | buy | 799 | 0.10 | 183.672 | 0.000 | 0.000 | ||
| 2393 | 2023.07.03 07:00 | modify | 799 | 0.10 | 183.672 | 180.672 | 186.572 | ||
| 2394 | 2023.07.03 08:00 | buy | 800 | 0.10 | 183.467 | 0.000 | 0.000 | ||
| 2395 | 2023.07.03 08:00 | modify | 800 | 0.10 | 183.467 | 180.467 | 186.367 | ||
| 2396 | 2023.07.03 09:00 | buy | 801 | 0.10 | 183.393 | 0.000 | 0.000 | ||
| 2397 | 2023.07.03 09:00 | modify | 801 | 0.10 | 183.393 | 180.393 | 186.293 | ||
| 2398 | 2023.07.03 10:00 | buy | 802 | 0.10 | 183.228 | 0.000 | 0.000 | ||
| 2399 | 2023.07.03 10:00 | modify | 802 | 0.10 | 183.228 | 180.228 | 186.128 | ||
| 2400 | 2023.07.03 11:00 | buy | 803 | 0.10 | 183.450 | 0.000 | 0.000 | ||
| 2401 | 2023.07.03 11:00 | modify | 803 | 0.10 | 183.450 | 180.450 | 186.350 | ||
| 2402 | 2023.07.03 12:00 | buy | 804 | 0.10 | 183.637 | 0.000 | 0.000 | ||
| 2403 | 2023.07.03 12:00 | modify | 804 | 0.10 | 183.637 | 180.637 | 186.537 | ||
| 2404 | 2023.07.03 13:00 | close | 804 | 0.10 | 183.537 | 180.637 | 186.537 | -6.39 | 18460.21 |
| 2405 | 2023.07.03 13:00 | close | 803 | 0.10 | 183.537 | 180.450 | 186.350 | 5.56 | 18465.77 |
| 2406 | 2023.07.03 13:00 | close | 802 | 0.10 | 183.537 | 180.228 | 186.128 | 19.74 | 18485.51 |
| 2407 | 2023.07.03 13:00 | close | 801 | 0.10 | 183.537 | 180.393 | 186.293 | 9.20 | 18494.71 |
| 2408 | 2023.07.03 13:00 | close | 800 | 0.10 | 183.537 | 180.467 | 186.367 | 4.47 | 18499.18 |
| 2409 | 2023.07.03 13:00 | close | 799 | 0.10 | 183.537 | 180.672 | 186.572 | -8.63 | 18490.55 |
| 2410 | 2023.07.03 13:00 | close | 798 | 0.10 | 183.537 | 180.534 | 186.434 | 0.19 | 18490.74 |
| 2411 | 2023.07.03 13:00 | close | 797 | 0.10 | 183.537 | 180.546 | 186.446 | -0.57 | 18490.17 |
| 2412 | 2023.07.03 13:00 | close | 796 | 0.10 | 183.537 | 180.697 | 186.597 | -10.22 | 18479.95 |
| 2413 | 2023.07.03 13:00 | sell | 805 | 0.10 | 183.537 | 0.000 | 0.000 | ||
| 2414 | 2023.07.03 13:00 | modify | 805 | 0.10 | 183.537 | 186.537 | 180.637 | ||
| 2415 | 2023.07.03 14:00 | sell | 806 | 0.10 | 183.306 | 0.000 | 0.000 | ||
| 2416 | 2023.07.03 14:00 | modify | 806 | 0.10 | 183.306 | 186.306 | 180.406 | ||
| 2417 | 2023.07.03 15:00 | sell | 807 | 0.10 | 183.289 | 0.000 | 0.000 | ||
| 2418 | 2023.07.03 15:00 | modify | 807 | 0.10 | 183.289 | 186.289 | 180.389 | ||
| 2419 | 2023.07.03 16:00 | sell | 808 | 0.10 | 183.419 | 0.000 | 0.000 | ||
| 2420 | 2023.07.03 16:00 | modify | 808 | 0.10 | 183.419 | 186.419 | 180.519 | ||
| 2421 | 2023.07.03 17:00 | sell | 809 | 0.10 | 183.701 | 0.000 | 0.000 | ||
| 2422 | 2023.07.03 17:00 | modify | 809 | 0.10 | 183.701 | 186.701 | 180.801 | ||
| 2423 | 2023.07.04 00:00 | close | 809 | 0.10 | 183.558 | 186.701 | 180.801 | 6.68 | 18486.63 |
| 2424 | 2023.07.04 00:00 | close | 808 | 0.10 | 183.558 | 186.419 | 180.519 | -11.33 | 18475.30 |
| 2425 | 2023.07.04 00:00 | close | 807 | 0.10 | 183.558 | 186.289 | 180.389 | -19.64 | 18455.66 |
| 2426 | 2023.07.04 00:00 | close | 806 | 0.10 | 183.558 | 186.306 | 180.406 | -18.55 | 18437.11 |
| 2427 | 2023.07.04 00:00 | close | 805 | 0.10 | 183.558 | 186.537 | 180.637 | -3.79 | 18433.31 |
| 2428 | 2023.07.04 00:00 | buy | 810 | 0.10 | 183.558 | 0.000 | 0.000 | ||
| 2429 | 2023.07.04 00:00 | modify | 810 | 0.10 | 183.558 | 180.558 | 186.458 | ||
| 2430 | 2023.07.04 01:00 | buy | 811 | 0.10 | 183.460 | 0.000 | 0.000 | ||
| 2431 | 2023.07.04 01:00 | modify | 811 | 0.10 | 183.460 | 180.460 | 186.360 | ||
| 2432 | 2023.07.04 02:00 | buy | 812 | 0.10 | 183.548 | 0.000 | 0.000 | ||
| 2433 | 2023.07.04 02:00 | modify | 812 | 0.10 | 183.548 | 180.548 | 186.448 | ||
| 2434 | 2023.07.04 03:00 | close | 812 | 0.10 | 183.449 | 180.548 | 186.448 | -6.32 | 18426.99 |
| 2435 | 2023.07.04 03:00 | close | 811 | 0.10 | 183.449 | 180.460 | 186.360 | -0.70 | 18426.29 |
| 2436 | 2023.07.04 03:00 | close | 810 | 0.10 | 183.449 | 180.558 | 186.458 | -6.96 | 18419.33 |
| 2437 | 2023.07.04 03:00 | sell | 813 | 0.10 | 183.449 | 0.000 | 0.000 | ||
| 2438 | 2023.07.04 03:00 | modify | 813 | 0.10 | 183.449 | 186.449 | 180.549 | ||
| 2439 | 2023.07.04 04:00 | sell | 814 | 0.10 | 183.539 | 0.000 | 0.000 | ||
| 2440 | 2023.07.04 04:00 | modify | 814 | 0.10 | 183.539 | 186.539 | 180.639 | ||
| 2441 | 2023.07.04 05:00 | sell | 815 | 0.10 | 183.504 | 0.000 | 0.000 | ||
| 2442 | 2023.07.04 05:00 | modify | 815 | 0.10 | 183.504 | 186.504 | 180.604 | ||
| 2443 | 2023.07.04 06:00 | sell | 816 | 0.10 | 183.498 | 0.000 | 0.000 | ||
| 2444 | 2023.07.04 06:00 | modify | 816 | 0.10 | 183.498 | 186.498 | 180.598 | ||
| 2445 | 2023.07.04 07:00 | sell | 817 | 0.10 | 183.462 | 0.000 | 0.000 | ||
| 2446 | 2023.07.04 07:00 | modify | 817 | 0.10 | 183.462 | 186.462 | 180.562 | ||
| 2447 | 2023.07.04 08:00 | sell | 818 | 0.10 | 183.455 | 0.000 | 0.000 | ||
| 2448 | 2023.07.04 08:00 | modify | 818 | 0.10 | 183.455 | 186.455 | 180.555 | ||
| 2449 | 2023.07.04 09:00 | sell | 819 | 0.10 | 183.311 | 0.000 | 0.000 | ||
| 2450 | 2023.07.04 09:00 | modify | 819 | 0.10 | 183.311 | 186.311 | 180.411 | ||
| 2451 | 2023.07.04 10:00 | sell | 820 | 0.10 | 183.383 | 0.000 | 0.000 | ||
| 2452 | 2023.07.04 10:00 | modify | 820 | 0.10 | 183.383 | 186.383 | 180.483 | ||
| 2453 | 2023.07.04 11:00 | sell | 821 | 0.10 | 183.554 | 0.000 | 0.000 | ||
| 2454 | 2023.07.04 11:00 | modify | 821 | 0.10 | 183.554 | 186.554 | 180.654 | ||
| 2455 | 2023.07.04 12:00 | sell | 822 | 0.10 | 183.636 | 0.000 | 0.000 | ||
| 2456 | 2023.07.04 12:00 | modify | 822 | 0.10 | 183.636 | 186.636 | 180.736 | ||
| 2457 | 2023.07.04 13:00 | close | 822 | 0.10 | 183.850 | 186.636 | 180.736 | -13.67 | 18405.66 |
| 2458 | 2023.07.04 13:00 | close | 821 | 0.10 | 183.850 | 186.554 | 180.654 | -18.91 | 18386.75 |
| 2459 | 2023.07.04 13:00 | close | 820 | 0.10 | 183.850 | 186.383 | 180.483 | -29.83 | 18356.92 |
| 2460 | 2023.07.04 13:00 | close | 819 | 0.10 | 183.850 | 186.311 | 180.411 | -34.43 | 18322.49 |
| 2461 | 2023.07.04 13:00 | close | 818 | 0.10 | 183.850 | 186.455 | 180.555 | -25.23 | 18297.26 |
| 2462 | 2023.07.04 13:00 | close | 817 | 0.10 | 183.850 | 186.462 | 180.562 | -24.79 | 18272.47 |
| 2463 | 2023.07.04 13:00 | close | 816 | 0.10 | 183.850 | 186.498 | 180.598 | -22.49 | 18249.98 |
| 2464 | 2023.07.04 13:00 | close | 815 | 0.10 | 183.850 | 186.504 | 180.604 | -22.10 | 18227.88 |
| 2465 | 2023.07.04 13:00 | close | 814 | 0.10 | 183.850 | 186.539 | 180.639 | -19.87 | 18208.01 |
| 2466 | 2023.07.04 13:00 | close | 813 | 0.10 | 183.850 | 186.449 | 180.549 | -25.62 | 18182.39 |
| 2467 | 2023.07.04 13:00 | buy | 823 | 0.10 | 183.850 | 0.000 | 0.000 | ||
| 2468 | 2023.07.04 13:00 | modify | 823 | 0.10 | 183.850 | 180.850 | 186.750 | ||
| 2469 | 2023.07.04 14:00 | buy | 824 | 0.10 | 183.700 | 0.000 | 0.000 | ||
| 2470 | 2023.07.04 14:00 | modify | 824 | 0.10 | 183.700 | 180.700 | 186.600 | ||
| 2471 | 2023.07.04 15:00 | buy | 825 | 0.10 | 183.766 | 0.000 | 0.000 | ||
| 2472 | 2023.07.04 15:00 | modify | 825 | 0.10 | 183.766 | 180.766 | 186.666 | ||
| 2473 | 2023.07.04 16:00 | buy | 826 | 0.10 | 183.878 | 0.000 | 0.000 | ||
| 2474 | 2023.07.04 16:00 | modify | 826 | 0.10 | 183.878 | 180.878 | 186.778 | ||
| 2475 | 2023.07.04 17:00 | buy | 827 | 0.10 | 183.836 | 0.000 | 0.000 | ||
| 2476 | 2023.07.04 17:00 | modify | 827 | 0.10 | 183.836 | 180.836 | 186.736 | ||
| 2477 | 2023.07.05 00:00 | close | 827 | 0.10 | 183.640 | 180.836 | 186.736 | -11.50 | 18170.90 |
| 2478 | 2023.07.05 00:00 | close | 826 | 0.10 | 183.640 | 180.878 | 186.778 | -14.19 | 18156.71 |
| 2479 | 2023.07.05 00:00 | close | 825 | 0.10 | 183.640 | 180.766 | 186.666 | -7.03 | 18149.69 |
| 2480 | 2023.07.05 00:00 | close | 824 | 0.10 | 183.640 | 180.700 | 186.600 | -2.81 | 18146.88 |
| 2481 | 2023.07.05 00:00 | close | 823 | 0.10 | 183.640 | 180.850 | 186.750 | -12.40 | 18134.49 |
| 2482 | 2023.07.05 00:00 | sell | 828 | 0.10 | 183.640 | 0.000 | 0.000 | ||
| 2483 | 2023.07.05 00:00 | modify | 828 | 0.10 | 183.640 | 186.640 | 180.740 | ||
| 2484 | 2023.07.05 01:00 | sell | 829 | 0.10 | 183.650 | 0.000 | 0.000 | ||
| 2485 | 2023.07.05 01:00 | modify | 829 | 0.10 | 183.650 | 186.650 | 180.750 | ||
| 2486 | 2023.07.05 02:00 | sell | 830 | 0.10 | 183.723 | 0.000 | 0.000 | ||
| 2487 | 2023.07.05 02:00 | modify | 830 | 0.10 | 183.723 | 186.723 | 180.823 | ||
| 2488 | 2023.07.05 03:00 | sell | 831 | 0.10 | 183.631 | 0.000 | 0.000 | ||
| 2489 | 2023.07.05 03:00 | modify | 831 | 0.10 | 183.631 | 186.631 | 180.731 | ||
| 2490 | 2023.07.05 04:00 | sell | 832 | 0.10 | 183.626 | 0.000 | 0.000 | ||
| 2491 | 2023.07.05 04:00 | modify | 832 | 0.10 | 183.626 | 186.626 | 180.726 | ||
| 2492 | 2023.07.05 05:00 | sell | 833 | 0.10 | 183.624 | 0.000 | 0.000 | ||
| 2493 | 2023.07.05 05:00 | modify | 833 | 0.10 | 183.624 | 186.624 | 180.724 | ||
| 2494 | 2023.07.05 06:00 | sell | 834 | 0.10 | 183.782 | 0.000 | 0.000 | ||
| 2495 | 2023.07.05 06:00 | modify | 834 | 0.10 | 183.782 | 186.782 | 180.882 | ||
| 2496 | 2023.07.05 07:00 | sell | 835 | 0.10 | 183.769 | 0.000 | 0.000 | ||
| 2497 | 2023.07.05 07:00 | modify | 835 | 0.10 | 183.769 | 186.769 | 180.869 | ||
| 2498 | 2023.07.05 08:00 | close | 835 | 0.10 | 183.628 | 186.769 | 180.869 | 9.01 | 18143.50 |
| 2499 | 2023.07.05 08:00 | close | 834 | 0.10 | 183.628 | 186.782 | 180.882 | 9.84 | 18153.34 |
| 2500 | 2023.07.05 08:00 | close | 833 | 0.10 | 183.628 | 186.624 | 180.724 | -0.26 | 18153.08 |
| 2501 | 2023.07.05 08:00 | close | 832 | 0.10 | 183.628 | 186.626 | 180.726 | -0.13 | 18152.95 |
| 2502 | 2023.07.05 08:00 | close | 831 | 0.10 | 183.628 | 186.631 | 180.731 | 0.19 | 18153.14 |
| 2503 | 2023.07.05 08:00 | close | 830 | 0.10 | 183.628 | 186.723 | 180.823 | 6.07 | 18159.21 |
| 2504 | 2023.07.05 08:00 | close | 829 | 0.10 | 183.628 | 186.650 | 180.750 | 1.41 | 18160.62 |
| 2505 | 2023.07.05 08:00 | close | 828 | 0.10 | 183.628 | 186.640 | 180.740 | 0.77 | 18161.39 |
| 2506 | 2023.07.05 08:00 | buy | 836 | 0.10 | 183.628 | 0.000 | 0.000 | ||
| 2507 | 2023.07.05 08:00 | modify | 836 | 0.10 | 183.628 | 180.628 | 186.528 | ||
| 2508 | 2023.07.05 09:00 | buy | 837 | 0.10 | 183.546 | 0.000 | 0.000 | ||
| 2509 | 2023.07.05 09:00 | modify | 837 | 0.10 | 183.546 | 180.546 | 186.446 | ||
| 2510 | 2023.07.05 10:00 | buy | 838 | 0.10 | 183.482 | 0.000 | 0.000 | ||
| 2511 | 2023.07.05 10:00 | modify | 838 | 0.10 | 183.482 | 180.482 | 186.382 | ||
| 2512 | 2023.07.05 11:00 | close | 838 | 0.10 | 183.152 | 180.482 | 186.382 | -21.09 | 18140.30 |
| 2513 | 2023.07.05 11:00 | close | 837 | 0.10 | 183.152 | 180.546 | 186.446 | -25.17 | 18115.13 |
| 2514 | 2023.07.05 11:00 | close | 836 | 0.10 | 183.152 | 180.628 | 186.528 | -30.41 | 18084.72 |
| 2515 | 2023.07.05 11:00 | sell | 839 | 0.10 | 183.152 | 0.000 | 0.000 | ||
| 2516 | 2023.07.05 11:00 | modify | 839 | 0.10 | 183.152 | 186.152 | 180.252 | ||
| 2517 | 2023.07.05 12:00 | sell | 840 | 0.10 | 183.483 | 0.000 | 0.000 | ||
| 2518 | 2023.07.05 12:00 | modify | 840 | 0.10 | 183.483 | 186.483 | 180.583 | ||
| 2519 | 2023.07.05 13:00 | sell | 841 | 0.10 | 183.602 | 0.000 | 0.000 | ||
| 2520 | 2023.07.05 13:00 | modify | 841 | 0.10 | 183.602 | 186.602 | 180.702 | ||
| 2521 | 2023.07.05 14:00 | sell | 842 | 0.10 | 183.488 | 0.000 | 0.000 | ||
| 2522 | 2023.07.05 14:00 | modify | 842 | 0.10 | 183.488 | 186.488 | 180.588 | ||
| 2523 | 2023.07.05 15:00 | sell | 843 | 0.10 | 183.697 | 0.000 | 0.000 | ||
| 2524 | 2023.07.05 15:00 | modify | 843 | 0.10 | 183.697 | 186.697 | 180.797 | ||
| 2525 | 2023.07.05 16:00 | sell | 844 | 0.10 | 183.691 | 0.000 | 0.000 | ||
| 2526 | 2023.07.05 16:00 | modify | 844 | 0.10 | 183.691 | 186.691 | 180.791 | ||
| 2527 | 2023.07.05 17:00 | sell | 845 | 0.10 | 183.792 | 0.000 | 0.000 | ||
| 2528 | 2023.07.05 17:00 | modify | 845 | 0.10 | 183.792 | 186.792 | 180.892 | ||
| 2529 | 2023.07.06 00:00 | close | 845 | 0.10 | 183.610 | 186.792 | 180.892 | 4.28 | 18089.00 |
| 2530 | 2023.07.06 00:00 | close | 844 | 0.10 | 183.610 | 186.691 | 180.791 | -2.18 | 18086.81 |
| 2531 | 2023.07.06 00:00 | close | 843 | 0.10 | 183.610 | 186.697 | 180.797 | -1.79 | 18085.02 |
| 2532 | 2023.07.06 00:00 | close | 842 | 0.10 | 183.610 | 186.488 | 180.588 | -15.14 | 18069.88 |
| 2533 | 2023.07.06 00:00 | close | 841 | 0.10 | 183.610 | 186.602 | 180.702 | -7.86 | 18062.01 |
| 2534 | 2023.07.06 00:00 | close | 840 | 0.10 | 183.610 | 186.483 | 180.583 | -15.46 | 18046.55 |
| 2535 | 2023.07.06 00:00 | close | 839 | 0.10 | 183.610 | 186.152 | 180.252 | -36.61 | 18009.94 |
| 2536 | 2023.07.06 00:00 | buy | 846 | 0.10 | 183.610 | 0.000 | 0.000 | ||
| 2537 | 2023.07.06 00:00 | modify | 846 | 0.10 | 183.610 | 180.610 | 186.510 | ||
| 2538 | 2023.07.06 01:00 | close | 846 | 0.10 | 183.126 | 180.610 | 186.510 | -30.92 | 17979.02 |
| 2539 | 2023.07.06 01:00 | sell | 847 | 0.10 | 183.126 | 0.000 | 0.000 | ||
| 2540 | 2023.07.06 01:00 | modify | 847 | 0.10 | 183.126 | 186.126 | 180.226 | ||
| 2541 | 2023.07.06 02:00 | sell | 848 | 0.10 | 183.456 | 0.000 | 0.000 | ||
| 2542 | 2023.07.06 02:00 | modify | 848 | 0.10 | 183.456 | 186.456 | 180.556 | ||
| 2543 | 2023.07.06 03:00 | sell | 849 | 0.10 | 183.244 | 0.000 | 0.000 | ||
| 2544 | 2023.07.06 03:00 | modify | 849 | 0.10 | 183.244 | 186.244 | 180.344 | ||
| 2545 | 2023.07.06 04:00 | sell | 850 | 0.10 | 183.087 | 0.000 | 0.000 | ||
| 2546 | 2023.07.06 04:00 | modify | 850 | 0.10 | 183.087 | 186.087 | 180.187 | ||
| 2547 | 2023.07.06 05:00 | sell | 851 | 0.10 | 182.885 | 0.000 | 0.000 | ||
| 2548 | 2023.07.06 05:00 | modify | 851 | 0.10 | 182.885 | 185.885 | 179.985 | ||
| 2549 | 2023.07.06 06:00 | sell | 852 | 0.10 | 182.648 | 0.000 | 0.000 | ||
| 2550 | 2023.07.06 06:00 | modify | 852 | 0.10 | 182.648 | 185.648 | 179.748 | ||
| 2551 | 2023.07.06 07:00 | sell | 853 | 0.10 | 182.906 | 0.000 | 0.000 | ||
| 2552 | 2023.07.06 07:00 | modify | 853 | 0.10 | 182.906 | 185.906 | 180.006 | ||
| 2553 | 2023.07.06 08:00 | sell | 854 | 0.10 | 183.108 | 0.000 | 0.000 | ||
| 2554 | 2023.07.06 08:00 | modify | 854 | 0.10 | 183.108 | 186.108 | 180.208 | ||
| 2555 | 2023.07.06 09:00 | sell | 855 | 0.10 | 183.026 | 0.000 | 0.000 | ||
| 2556 | 2023.07.06 09:00 | modify | 855 | 0.10 | 183.026 | 186.026 | 180.126 | ||
| 2557 | 2023.07.06 10:00 | sell | 856 | 0.10 | 183.443 | 0.000 | 0.000 | ||
| 2558 | 2023.07.06 10:00 | modify | 856 | 0.10 | 183.443 | 186.443 | 180.543 | ||
| 2559 | 2023.07.06 11:00 | sell | 857 | 0.10 | 183.691 | 0.000 | 0.000 | ||
| 2560 | 2023.07.06 11:00 | modify | 857 | 0.10 | 183.691 | 186.691 | 180.791 | ||
| 2561 | 2023.07.06 12:00 | sell | 858 | 0.10 | 183.526 | 0.000 | 0.000 | ||
| 2562 | 2023.07.06 12:00 | modify | 858 | 0.10 | 183.526 | 186.526 | 180.626 | ||
| 2563 | 2023.07.06 13:00 | close | 858 | 0.10 | 183.834 | 186.526 | 180.626 | -19.68 | 17959.34 |
| 2564 | 2023.07.06 13:00 | close | 857 | 0.10 | 183.834 | 186.691 | 180.791 | -9.14 | 17950.20 |
| 2565 | 2023.07.06 13:00 | close | 856 | 0.10 | 183.834 | 186.443 | 180.543 | -24.98 | 17925.22 |
| 2566 | 2023.07.06 13:00 | close | 855 | 0.10 | 183.834 | 186.026 | 180.126 | -51.62 | 17873.60 |
| 2567 | 2023.07.06 13:00 | close | 854 | 0.10 | 183.834 | 186.108 | 180.208 | -46.38 | 17827.22 |
| 2568 | 2023.07.06 13:00 | close | 853 | 0.10 | 183.834 | 185.906 | 180.006 | -59.29 | 17767.93 |
| 2569 | 2023.07.06 13:00 | close | 852 | 0.10 | 183.834 | 185.648 | 179.748 | -75.77 | 17692.16 |
| 2570 | 2023.07.06 13:00 | close | 851 | 0.10 | 183.834 | 185.885 | 179.985 | -60.63 | 17631.53 |
| 2571 | 2023.07.06 13:00 | close | 850 | 0.10 | 183.834 | 186.087 | 180.187 | -47.72 | 17583.81 |
| 2572 | 2023.07.06 13:00 | close | 849 | 0.10 | 183.834 | 186.244 | 180.344 | -37.69 | 17546.12 |
| 2573 | 2023.07.06 13:00 | close | 848 | 0.10 | 183.834 | 186.456 | 180.556 | -24.15 | 17521.97 |
| 2574 | 2023.07.06 13:00 | close | 847 | 0.10 | 183.834 | 186.126 | 180.226 | -45.23 | 17476.74 |
| 2575 | 2023.07.06 13:00 | buy | 859 | 0.10 | 183.834 | 0.000 | 0.000 | ||
| 2576 | 2023.07.06 13:00 | modify | 859 | 0.10 | 183.834 | 180.834 | 186.734 | ||
| 2577 | 2023.07.06 14:00 | buy | 860 | 0.10 | 183.704 | 0.000 | 0.000 | ||
| 2578 | 2023.07.06 14:00 | modify | 860 | 0.10 | 183.704 | 180.704 | 186.604 | ||
| 2579 | 2023.07.06 15:00 | buy | 861 | 0.10 | 183.205 | 0.000 | 0.000 | ||
| 2580 | 2023.07.06 15:00 | modify | 861 | 0.10 | 183.205 | 180.205 | 186.105 | ||
| 2581 | 2023.07.06 16:00 | buy | 862 | 0.10 | 183.300 | 0.000 | 0.000 | ||
| 2582 | 2023.07.06 16:00 | modify | 862 | 0.10 | 183.300 | 180.300 | 186.200 | ||
| 2583 | 2023.07.06 17:00 | buy | 863 | 0.10 | 183.439 | 0.000 | 0.000 | ||
| 2584 | 2023.07.06 17:00 | modify | 863 | 0.10 | 183.439 | 180.439 | 186.339 | ||
| 2585 | 2023.07.07 00:00 | buy | 864 | 0.10 | 183.481 | 0.000 | 0.000 | ||
| 2586 | 2023.07.07 00:00 | modify | 864 | 0.10 | 183.481 | 180.481 | 186.381 | ||
| 2587 | 2023.07.07 01:00 | buy | 865 | 0.10 | 183.465 | 0.000 | 0.000 | ||
| 2588 | 2023.07.07 01:00 | modify | 865 | 0.10 | 183.465 | 180.465 | 186.365 | ||
| 2589 | 2023.07.07 02:00 | buy | 866 | 0.10 | 183.407 | 0.000 | 0.000 | ||
| 2590 | 2023.07.07 02:00 | modify | 866 | 0.10 | 183.407 | 180.407 | 186.307 | ||
| 2591 | 2023.07.07 03:00 | buy | 867 | 0.10 | 183.315 | 0.000 | 0.000 | ||
| 2592 | 2023.07.07 03:00 | modify | 867 | 0.10 | 183.315 | 180.315 | 186.215 | ||
| 2593 | 2023.07.07 04:00 | buy | 868 | 0.10 | 183.325 | 0.000 | 0.000 | ||
| 2594 | 2023.07.07 04:00 | modify | 868 | 0.10 | 183.325 | 180.325 | 186.225 | ||
| 2595 | 2023.07.07 05:00 | close | 868 | 0.10 | 183.249 | 180.325 | 186.225 | -4.85 | 17471.89 |
| 2596 | 2023.07.07 05:00 | close | 867 | 0.10 | 183.249 | 180.315 | 186.215 | -4.22 | 17467.67 |
| 2597 | 2023.07.07 05:00 | close | 866 | 0.10 | 183.249 | 180.407 | 186.307 | -10.09 | 17457.58 |
| 2598 | 2023.07.07 05:00 | close | 865 | 0.10 | 183.249 | 180.465 | 186.365 | -13.80 | 17443.78 |
| 2599 | 2023.07.07 05:00 | close | 864 | 0.10 | 183.249 | 180.481 | 186.381 | -14.82 | 17428.96 |
| 2600 | 2023.07.07 05:00 | close | 863 | 0.10 | 183.249 | 180.439 | 186.339 | -11.12 | 17417.84 |
| 2601 | 2023.07.07 05:00 | close | 862 | 0.10 | 183.249 | 180.300 | 186.200 | -2.24 | 17415.61 |
| 2602 | 2023.07.07 05:00 | close | 861 | 0.10 | 183.249 | 180.205 | 186.105 | 3.83 | 17419.44 |
| 2603 | 2023.07.07 05:00 | close | 860 | 0.10 | 183.249 | 180.704 | 186.604 | -28.05 | 17391.40 |
| 2604 | 2023.07.07 05:00 | close | 859 | 0.10 | 183.249 | 180.834 | 186.734 | -36.36 | 17355.04 |
| 2605 | 2023.07.07 05:00 | sell | 869 | 0.10 | 183.249 | 0.000 | 0.000 | ||
| 2606 | 2023.07.07 05:00 | modify | 869 | 0.10 | 183.249 | 186.249 | 180.349 | ||
| 2607 | 2023.07.07 06:00 | sell | 870 | 0.10 | 182.928 | 0.000 | 0.000 | ||
| 2608 | 2023.07.07 06:00 | modify | 870 | 0.10 | 182.928 | 185.928 | 180.028 | ||
| 2609 | 2023.07.07 07:00 | sell | 871 | 0.10 | 182.667 | 0.000 | 0.000 | ||
| 2610 | 2023.07.07 07:00 | modify | 871 | 0.10 | 182.667 | 185.667 | 179.767 | ||
| 2611 | 2023.07.07 08:00 | sell | 872 | 0.10 | 182.355 | 0.000 | 0.000 | ||
| 2612 | 2023.07.07 08:00 | modify | 872 | 0.10 | 182.355 | 185.355 | 179.455 | ||
| 2613 | 2023.07.07 09:00 | sell | 873 | 0.10 | 182.047 | 0.000 | 0.000 | ||
| 2614 | 2023.07.07 09:00 | modify | 873 | 0.10 | 182.047 | 185.047 | 179.147 | ||
| 2615 | 2023.07.07 10:00 | sell | 874 | 0.10 | 182.432 | 0.000 | 0.000 | ||
| 2616 | 2023.07.07 10:00 | modify | 874 | 0.10 | 182.432 | 185.432 | 179.532 | ||
| 2617 | 2023.07.07 11:00 | sell | 875 | 0.10 | 182.769 | 0.000 | 0.000 | ||
| 2618 | 2023.07.07 11:00 | modify | 875 | 0.10 | 182.769 | 185.769 | 179.869 | ||
| 2619 | 2023.07.07 12:00 | sell | 876 | 0.10 | 182.782 | 0.000 | 0.000 | ||
| 2620 | 2023.07.07 12:00 | modify | 876 | 0.10 | 182.782 | 185.782 | 179.882 | ||
| 2621 | 2023.07.07 13:00 | sell | 877 | 0.10 | 183.062 | 0.000 | 0.000 | ||
| 2622 | 2023.07.07 13:00 | modify | 877 | 0.10 | 183.062 | 186.062 | 180.162 | ||
| 2623 | 2023.07.07 14:00 | sell | 878 | 0.10 | 182.456 | 0.000 | 0.000 | ||
| 2624 | 2023.07.07 14:00 | modify | 878 | 0.10 | 182.456 | 185.456 | 179.556 | ||
| 2625 | 2023.07.07 15:00 | sell | 879 | 0.10 | 182.396 | 0.000 | 0.000 | ||
| 2626 | 2023.07.07 15:00 | modify | 879 | 0.10 | 182.396 | 185.396 | 179.496 | ||
| 2627 | 2023.07.07 16:00 | sell | 880 | 0.10 | 182.568 | 0.000 | 0.000 | ||
| 2628 | 2023.07.07 16:00 | modify | 880 | 0.10 | 182.568 | 185.568 | 179.668 | ||
| 2629 | 2023.07.07 17:00 | sell | 881 | 0.10 | 182.591 | 0.000 | 0.000 | ||
| 2630 | 2023.07.07 17:00 | modify | 881 | 0.10 | 182.591 | 185.591 | 179.691 | ||
| 2631 | 2023.07.10 00:00 | close | 881 | 0.10 | 182.602 | 185.591 | 179.691 | -3.16 | 17351.88 |
| 2632 | 2023.07.10 00:00 | close | 880 | 0.10 | 182.602 | 185.568 | 179.668 | -4.63 | 17347.25 |
| 2633 | 2023.07.10 00:00 | close | 879 | 0.10 | 182.602 | 185.396 | 179.496 | -15.61 | 17331.64 |
| 2634 | 2023.07.10 00:00 | close | 878 | 0.10 | 182.602 | 185.456 | 179.556 | -11.78 | 17319.86 |
| 2635 | 2023.07.10 00:00 | close | 877 | 0.10 | 182.602 | 186.062 | 180.162 | 26.93 | 17346.79 |
| 2636 | 2023.07.10 00:00 | close | 876 | 0.10 | 182.602 | 185.782 | 179.882 | 9.05 | 17355.83 |
| 2637 | 2023.07.10 00:00 | close | 875 | 0.10 | 182.602 | 185.769 | 179.869 | 8.22 | 17364.05 |
| 2638 | 2023.07.10 00:00 | close | 874 | 0.10 | 182.602 | 185.432 | 179.532 | -13.31 | 17350.74 |
| 2639 | 2023.07.10 00:00 | close | 873 | 0.10 | 182.602 | 185.047 | 179.147 | -37.91 | 17312.83 |
| 2640 | 2023.07.10 00:00 | close | 872 | 0.10 | 182.602 | 185.355 | 179.455 | -18.23 | 17294.60 |
| 2641 | 2023.07.10 00:00 | close | 871 | 0.10 | 182.602 | 185.667 | 179.767 | 1.70 | 17296.30 |
| 2642 | 2023.07.10 00:00 | close | 870 | 0.10 | 182.602 | 185.928 | 180.028 | 18.37 | 17314.67 |
| 2643 | 2023.07.10 00:00 | close | 869 | 0.10 | 182.602 | 186.249 | 180.349 | 38.88 | 17353.55 |
| 2644 | 2023.07.10 00:00 | buy | 882 | 0.10 | 182.602 | 0.000 | 0.000 | ||
| 2645 | 2023.07.10 00:00 | modify | 882 | 0.10 | 182.602 | 179.602 | 185.502 | ||
| 2646 | 2023.07.10 01:00 | buy | 883 | 0.10 | 182.780 | 0.000 | 0.000 | ||
| 2647 | 2023.07.10 01:00 | modify | 883 | 0.10 | 182.780 | 179.780 | 185.680 | ||
| 2648 | 2023.07.10 02:00 | buy | 884 | 0.10 | 182.776 | 0.000 | 0.000 | ||
| 2649 | 2023.07.10 02:00 | modify | 884 | 0.10 | 182.776 | 179.776 | 185.676 | ||
| 2650 | 2023.07.10 03:00 | buy | 885 | 0.10 | 183.112 | 0.000 | 0.000 | ||
| 2651 | 2023.07.10 03:00 | modify | 885 | 0.10 | 183.112 | 180.112 | 186.012 | ||
| 2652 | 2023.07.10 04:00 | buy | 886 | 0.10 | 182.955 | 0.000 | 0.000 | ||
| 2653 | 2023.07.10 04:00 | modify | 886 | 0.10 | 182.955 | 179.955 | 185.855 | ||
| 2654 | 2023.07.10 05:00 | buy | 887 | 0.10 | 183.200 | 0.000 | 0.000 | ||
| 2655 | 2023.07.10 05:00 | modify | 887 | 0.10 | 183.200 | 180.200 | 186.100 | ||
| 2656 | 2023.07.10 06:00 | buy | 888 | 0.10 | 182.737 | 0.000 | 0.000 | ||
| 2657 | 2023.07.10 06:00 | modify | 888 | 0.10 | 182.737 | 179.737 | 185.637 | ||
| 2658 | 2023.07.10 07:00 | buy | 889 | 0.10 | 182.489 | 0.000 | 0.000 | ||
| 2659 | 2023.07.10 07:00 | modify | 889 | 0.10 | 182.489 | 179.489 | 185.389 | ||
| 2660 | 2023.07.10 08:00 | buy | 890 | 0.10 | 182.365 | 0.000 | 0.000 | ||
| 2661 | 2023.07.10 08:00 | modify | 890 | 0.10 | 182.365 | 179.365 | 185.265 | ||
| 2662 | 2023.07.10 09:00 | buy | 891 | 0.10 | 182.459 | 0.000 | 0.000 | ||
| 2663 | 2023.07.10 09:00 | modify | 891 | 0.10 | 182.459 | 179.459 | 185.359 | ||
| 2664 | 2023.07.10 10:00 | buy | 892 | 0.10 | 182.529 | 0.000 | 0.000 | ||
| 2665 | 2023.07.10 10:00 | modify | 892 | 0.10 | 182.529 | 179.529 | 185.429 | ||
| 2666 | 2023.07.10 11:00 | close | 892 | 0.10 | 182.156 | 179.529 | 185.429 | -23.83 | 17329.72 |
| 2667 | 2023.07.10 11:00 | close | 891 | 0.10 | 182.156 | 179.459 | 185.359 | -19.36 | 17310.36 |
| 2668 | 2023.07.10 11:00 | close | 890 | 0.10 | 182.156 | 179.365 | 185.265 | -13.35 | 17297.01 |
| 2669 | 2023.07.10 11:00 | close | 889 | 0.10 | 182.156 | 179.489 | 185.389 | -21.27 | 17275.74 |
| 2670 | 2023.07.10 11:00 | close | 888 | 0.10 | 182.156 | 179.737 | 185.637 | -37.12 | 17238.62 |
| 2671 | 2023.07.10 11:00 | close | 887 | 0.10 | 182.156 | 180.200 | 186.100 | -66.70 | 17171.92 |
| 2672 | 2023.07.10 11:00 | close | 886 | 0.10 | 182.156 | 179.955 | 185.855 | -51.05 | 17120.87 |
| 2673 | 2023.07.10 11:00 | close | 885 | 0.10 | 182.156 | 180.112 | 186.012 | -61.08 | 17059.79 |
| 2674 | 2023.07.10 11:00 | close | 884 | 0.10 | 182.156 | 179.776 | 185.676 | -39.61 | 17020.18 |
| 2675 | 2023.07.10 11:00 | close | 883 | 0.10 | 182.156 | 179.780 | 185.680 | -39.87 | 16980.31 |
| 2676 | 2023.07.10 11:00 | close | 882 | 0.10 | 182.156 | 179.602 | 185.502 | -28.49 | 16951.82 |
| 2677 | 2023.07.10 11:00 | sell | 893 | 0.10 | 182.156 | 0.000 | 0.000 | ||
| 2678 | 2023.07.10 11:00 | modify | 893 | 0.10 | 182.156 | 185.156 | 179.256 | ||
| 2679 | 2023.07.10 12:00 | sell | 894 | 0.10 | 181.610 | 0.000 | 0.000 | ||
| 2680 | 2023.07.10 12:00 | modify | 894 | 0.10 | 181.610 | 184.610 | 178.710 | ||
| 2681 | 2023.07.10 13:00 | sell | 895 | 0.10 | 181.627 | 0.000 | 0.000 | ||
| 2682 | 2023.07.10 13:00 | modify | 895 | 0.10 | 181.627 | 184.627 | 178.727 | ||
| 2683 | 2023.07.10 14:00 | sell | 896 | 0.10 | 181.240 | 0.000 | 0.000 | ||
| 2684 | 2023.07.10 14:00 | modify | 896 | 0.10 | 181.240 | 184.240 | 178.340 | ||
| 2685 | 2023.07.10 15:00 | sell | 897 | 0.10 | 181.582 | 0.000 | 0.000 | ||
| 2686 | 2023.07.10 15:00 | modify | 897 | 0.10 | 181.582 | 184.582 | 178.682 | ||
| 2687 | 2023.07.10 16:00 | sell | 898 | 0.10 | 181.694 | 0.000 | 0.000 | ||
| 2688 | 2023.07.10 16:00 | modify | 898 | 0.10 | 181.694 | 184.694 | 178.794 | ||
| 2689 | 2023.07.10 17:00 | sell | 899 | 0.10 | 181.738 | 0.000 | 0.000 | ||
| 2690 | 2023.07.10 17:00 | modify | 899 | 0.10 | 181.738 | 184.738 | 178.838 | ||
| 2691 | 2023.07.11 00:00 | close | 899 | 0.10 | 181.807 | 184.738 | 178.838 | -6.86 | 16944.96 |
| 2692 | 2023.07.11 00:00 | close | 898 | 0.10 | 181.807 | 184.694 | 178.794 | -9.67 | 16935.29 |
| 2693 | 2023.07.11 00:00 | close | 897 | 0.10 | 181.807 | 184.582 | 178.682 | -16.83 | 16918.45 |
| 2694 | 2023.07.11 00:00 | close | 896 | 0.10 | 181.807 | 184.240 | 178.340 | -38.68 | 16879.77 |
| 2695 | 2023.07.11 00:00 | close | 895 | 0.10 | 181.807 | 184.627 | 178.727 | -13.95 | 16865.82 |
| 2696 | 2023.07.11 00:00 | close | 894 | 0.10 | 181.807 | 184.610 | 178.710 | -15.04 | 16850.78 |
| 2697 | 2023.07.11 00:00 | close | 893 | 0.10 | 181.807 | 185.156 | 179.256 | 19.84 | 16870.62 |
| 2698 | 2023.07.11 00:00 | buy | 900 | 0.10 | 181.807 | 0.000 | 0.000 | ||
| 2699 | 2023.07.11 00:00 | modify | 900 | 0.10 | 181.807 | 178.807 | 184.707 | ||
| 2700 | 2023.07.11 01:00 | buy | 901 | 0.10 | 181.930 | 0.000 | 0.000 | ||
| 2701 | 2023.07.11 01:00 | modify | 901 | 0.10 | 181.930 | 178.930 | 184.830 | ||
| 2702 | 2023.07.11 02:00 | buy | 902 | 0.10 | 181.584 | 0.000 | 0.000 | ||
| 2703 | 2023.07.11 02:00 | modify | 902 | 0.10 | 181.584 | 178.584 | 184.484 | ||
| 2704 | 2023.07.11 03:00 | buy | 903 | 0.10 | 181.114 | 0.000 | 0.000 | ||
| 2705 | 2023.07.11 03:00 | modify | 903 | 0.10 | 181.114 | 178.114 | 184.014 | ||
| 2706 | 2023.07.11 04:00 | close | 903 | 0.10 | 181.308 | 178.114 | 184.014 | 12.40 | 16883.02 |
| 2707 | 2023.07.11 04:00 | close | 902 | 0.10 | 181.308 | 178.584 | 184.484 | -17.63 | 16865.39 |
| 2708 | 2023.07.11 04:00 | close | 901 | 0.10 | 181.308 | 178.930 | 184.830 | -39.74 | 16825.65 |
| 2709 | 2023.07.11 04:00 | close | 900 | 0.10 | 181.308 | 178.807 | 184.707 | -31.88 | 16793.77 |
| 2710 | 2023.07.11 04:00 | sell | 904 | 0.10 | 181.308 | 0.000 | 0.000 | ||
| 2711 | 2023.07.11 04:00 | modify | 904 | 0.10 | 181.308 | 184.308 | 178.408 | ||
| 2712 | 2023.07.11 05:00 | sell | 905 | 0.10 | 181.267 | 0.000 | 0.000 | ||
| 2713 | 2023.07.11 05:00 | modify | 905 | 0.10 | 181.267 | 184.267 | 178.367 | ||
| 2714 | 2023.07.11 06:00 | sell | 906 | 0.10 | 181.247 | 0.000 | 0.000 | ||
| 2715 | 2023.07.11 06:00 | modify | 906 | 0.10 | 181.247 | 184.247 | 178.347 | ||
| 2716 | 2023.07.11 07:00 | sell | 907 | 0.10 | 181.274 | 0.000 | 0.000 | ||
| 2717 | 2023.07.11 07:00 | modify | 907 | 0.10 | 181.274 | 184.274 | 178.374 | ||
| 2718 | 2023.07.11 08:00 | sell | 908 | 0.10 | 180.912 | 0.000 | 0.000 | ||
| 2719 | 2023.07.11 08:00 | modify | 908 | 0.10 | 180.912 | 183.912 | 178.012 | ||
| 2720 | 2023.07.11 09:00 | sell | 909 | 0.10 | 181.104 | 0.000 | 0.000 | ||
| 2721 | 2023.07.11 09:00 | modify | 909 | 0.10 | 181.104 | 184.104 | 178.204 | ||
| 2722 | 2023.07.11 10:00 | sell | 910 | 0.10 | 181.311 | 0.000 | 0.000 | ||
| 2723 | 2023.07.11 10:00 | modify | 910 | 0.10 | 181.311 | 184.311 | 178.411 | ||
| 2724 | 2023.07.11 11:00 | sell | 911 | 0.10 | 181.254 | 0.000 | 0.000 | ||
| 2725 | 2023.07.11 11:00 | modify | 911 | 0.10 | 181.254 | 184.254 | 178.354 | ||
| 2726 | 2023.07.11 12:00 | sell | 912 | 0.10 | 181.303 | 0.000 | 0.000 | ||
| 2727 | 2023.07.11 12:00 | modify | 912 | 0.10 | 181.303 | 184.303 | 178.403 | ||
| 2728 | 2023.07.11 13:00 | sell | 913 | 0.10 | 181.168 | 0.000 | 0.000 | ||
| 2729 | 2023.07.11 13:00 | modify | 913 | 0.10 | 181.168 | 184.168 | 178.268 | ||
| 2730 | 2023.07.11 14:00 | sell | 914 | 0.10 | 181.715 | 0.000 | 0.000 | ||
| 2731 | 2023.07.11 14:00 | modify | 914 | 0.10 | 181.715 | 184.715 | 178.815 | ||
| 2732 | 2023.07.11 15:00 | close | 914 | 0.10 | 181.368 | 184.715 | 178.815 | 22.17 | 16815.94 |
| 2733 | 2023.07.11 15:00 | close | 913 | 0.10 | 181.368 | 184.168 | 178.268 | -12.78 | 16803.16 |
| 2734 | 2023.07.11 15:00 | close | 912 | 0.10 | 181.368 | 184.303 | 178.403 | -4.15 | 16799.01 |
| 2735 | 2023.07.11 15:00 | close | 911 | 0.10 | 181.368 | 184.254 | 178.354 | -7.28 | 16791.73 |
| 2736 | 2023.07.11 15:00 | close | 910 | 0.10 | 181.368 | 184.311 | 178.411 | -3.64 | 16788.09 |
| 2737 | 2023.07.11 15:00 | close | 909 | 0.10 | 181.368 | 184.104 | 178.204 | -16.87 | 16771.22 |
| 2738 | 2023.07.11 15:00 | close | 908 | 0.10 | 181.368 | 183.912 | 178.012 | -29.13 | 16742.09 |
| 2739 | 2023.07.11 15:00 | close | 907 | 0.10 | 181.368 | 184.274 | 178.374 | -6.00 | 16736.09 |
| 2740 | 2023.07.11 15:00 | close | 906 | 0.10 | 181.368 | 184.247 | 178.347 | -7.73 | 16728.36 |
| 2741 | 2023.07.11 15:00 | close | 905 | 0.10 | 181.368 | 184.267 | 178.367 | -6.45 | 16721.91 |
| 2742 | 2023.07.11 15:00 | close | 904 | 0.10 | 181.368 | 184.308 | 178.408 | -3.83 | 16718.08 |
| 2743 | 2023.07.11 15:00 | buy | 915 | 0.10 | 181.368 | 0.000 | 0.000 | ||
| 2744 | 2023.07.11 15:00 | modify | 915 | 0.10 | 181.368 | 178.368 | 184.268 | ||
| 2745 | 2023.07.11 16:00 | buy | 916 | 0.10 | 181.293 | 0.000 | 0.000 | ||
| 2746 | 2023.07.11 16:00 | modify | 916 | 0.10 | 181.293 | 178.293 | 184.193 | ||
| 2747 | 2023.07.11 17:00 | buy | 917 | 0.10 | 181.381 | 0.000 | 0.000 | ||
| 2748 | 2023.07.11 17:00 | modify | 917 | 0.10 | 181.381 | 178.381 | 184.281 | ||
| 2749 | 2023.07.12 00:00 | close | 917 | 0.10 | 181.220 | 178.381 | 184.281 | -9.27 | 16708.81 |
| 2750 | 2023.07.12 00:00 | close | 916 | 0.10 | 181.220 | 178.293 | 184.193 | -3.65 | 16705.17 |
| 2751 | 2023.07.12 00:00 | close | 915 | 0.10 | 181.220 | 178.368 | 184.268 | -8.44 | 16696.73 |
| 2752 | 2023.07.12 00:00 | sell | 918 | 0.10 | 181.220 | 0.000 | 0.000 | ||
| 2753 | 2023.07.12 00:00 | modify | 918 | 0.10 | 181.220 | 184.220 | 178.320 | ||
| 2754 | 2023.07.12 01:00 | sell | 919 | 0.10 | 180.910 | 0.000 | 0.000 | ||
| 2755 | 2023.07.12 01:00 | modify | 919 | 0.10 | 180.910 | 183.910 | 178.010 | ||
| 2756 | 2023.07.12 02:00 | sell | 920 | 0.10 | 180.739 | 0.000 | 0.000 | ||
| 2757 | 2023.07.12 02:00 | modify | 920 | 0.10 | 180.739 | 183.739 | 177.839 | ||
| 2758 | 2023.07.12 03:00 | sell | 921 | 0.10 | 180.960 | 0.000 | 0.000 | ||
| 2759 | 2023.07.12 03:00 | modify | 921 | 0.10 | 180.960 | 183.960 | 178.060 | ||
| 2760 | 2023.07.12 04:00 | sell | 922 | 0.10 | 180.973 | 0.000 | 0.000 | ||
| 2761 | 2023.07.12 04:00 | modify | 922 | 0.10 | 180.973 | 183.973 | 178.073 | ||
| 2762 | 2023.07.12 05:00 | sell | 923 | 0.10 | 180.872 | 0.000 | 0.000 | ||
| 2763 | 2023.07.12 05:00 | modify | 923 | 0.10 | 180.872 | 183.872 | 177.972 | ||
| 2764 | 2023.07.12 06:00 | sell | 924 | 0.10 | 180.706 | 0.000 | 0.000 | ||
| 2765 | 2023.07.12 06:00 | modify | 924 | 0.10 | 180.706 | 183.706 | 177.806 | ||
| 2766 | 2023.07.12 07:00 | sell | 925 | 0.10 | 180.492 | 0.000 | 0.000 | ||
| 2767 | 2023.07.12 07:00 | modify | 925 | 0.10 | 180.492 | 183.492 | 177.592 | ||
| 2768 | 2023.07.12 08:00 | sell | 926 | 0.10 | 180.597 | 0.000 | 0.000 | ||
| 2769 | 2023.07.12 08:00 | modify | 926 | 0.10 | 180.597 | 183.597 | 177.697 | ||
| 2770 | 2023.07.12 09:00 | sell | 927 | 0.10 | 180.532 | 0.000 | 0.000 | ||
| 2771 | 2023.07.12 09:00 | modify | 927 | 0.10 | 180.532 | 183.532 | 177.632 | ||
| 2772 | 2023.07.12 10:00 | sell | 928 | 0.10 | 180.538 | 0.000 | 0.000 | ||
| 2773 | 2023.07.12 10:00 | modify | 928 | 0.10 | 180.538 | 183.538 | 177.638 | ||
| 2774 | 2023.07.12 11:00 | sell | 929 | 0.10 | 180.239 | 0.000 | 0.000 | ||
| 2775 | 2023.07.12 11:00 | modify | 929 | 0.10 | 180.239 | 183.239 | 177.339 | ||
| 2776 | 2023.07.12 12:00 | sell | 930 | 0.10 | 180.125 | 0.000 | 0.000 | ||
| 2777 | 2023.07.12 12:00 | modify | 930 | 0.10 | 180.125 | 183.125 | 177.225 | ||
| 2778 | 2023.07.12 13:00 | sell | 931 | 0.10 | 180.318 | 0.000 | 0.000 | ||
| 2779 | 2023.07.12 13:00 | modify | 931 | 0.10 | 180.318 | 183.318 | 177.418 | ||
| 2780 | 2023.07.12 14:00 | sell | 932 | 0.10 | 180.335 | 0.000 | 0.000 | ||
| 2781 | 2023.07.12 14:00 | modify | 932 | 0.10 | 180.335 | 183.335 | 177.435 | ||
| 2782 | 2023.07.12 15:00 | sell | 933 | 0.10 | 179.910 | 0.000 | 0.000 | ||
| 2783 | 2023.07.12 15:00 | modify | 933 | 0.10 | 179.910 | 182.910 | 177.010 | ||
| 2784 | 2023.07.12 16:00 | sell | 934 | 0.10 | 179.538 | 0.000 | 0.000 | ||
| 2785 | 2023.07.12 16:00 | modify | 934 | 0.10 | 179.538 | 182.538 | 176.638 | ||
| 2786 | 2023.07.12 17:00 | sell | 935 | 0.10 | 179.866 | 0.000 | 0.000 | ||
| 2787 | 2023.07.12 17:00 | modify | 935 | 0.10 | 179.866 | 182.866 | 176.966 | ||
| 2788 | 2023.07.13 00:00 | sell | 936 | 0.10 | 179.758 | 0.000 | 0.000 | ||
| 2789 | 2023.07.13 00:00 | modify | 936 | 0.10 | 179.758 | 182.758 | 176.858 | ||
| 2790 | 2023.07.13 01:00 | sell | 937 | 0.10 | 179.980 | 0.000 | 0.000 | ||
| 2791 | 2023.07.13 01:00 | modify | 937 | 0.10 | 179.980 | 182.980 | 177.080 | ||
| 2792 | 2023.07.13 02:00 | sell | 938 | 0.10 | 180.080 | 0.000 | 0.000 | ||
| 2793 | 2023.07.13 02:00 | modify | 938 | 0.10 | 180.080 | 183.080 | 177.180 | ||
| 2794 | 2023.07.13 03:00 | close | 938 | 0.10 | 180.292 | 183.080 | 177.180 | -13.55 | 16683.18 |
| 2795 | 2023.07.13 03:00 | close | 937 | 0.10 | 180.292 | 182.980 | 177.080 | -19.93 | 16663.25 |
| 2796 | 2023.07.13 03:00 | close | 936 | 0.10 | 180.292 | 182.758 | 176.858 | -34.12 | 16629.13 |
| 2797 | 2023.07.13 03:00 | close | 935 | 0.10 | 180.292 | 182.866 | 176.966 | -34.57 | 16594.56 |
| 2798 | 2023.07.13 03:00 | close | 934 | 0.10 | 180.292 | 182.538 | 176.638 | -55.52 | 16539.04 |
| 2799 | 2023.07.13 03:00 | close | 933 | 0.10 | 180.292 | 182.910 | 177.010 | -31.76 | 16507.28 |
| 2800 | 2023.07.13 03:00 | close | 932 | 0.10 | 180.292 | 183.335 | 177.435 | -4.60 | 16502.67 |
| 2801 | 2023.07.13 03:00 | close | 931 | 0.10 | 180.292 | 183.318 | 177.418 | -5.69 | 16496.98 |
| 2802 | 2023.07.13 03:00 | close | 930 | 0.10 | 180.292 | 183.125 | 177.225 | -18.02 | 16478.96 |
| 2803 | 2023.07.13 03:00 | close | 929 | 0.10 | 180.292 | 183.239 | 177.339 | -10.74 | 16468.21 |
| 2804 | 2023.07.13 03:00 | close | 928 | 0.10 | 180.292 | 183.538 | 177.638 | 8.36 | 16476.57 |
| 2805 | 2023.07.13 03:00 | close | 927 | 0.10 | 180.292 | 183.532 | 177.632 | 7.98 | 16484.55 |
| 2806 | 2023.07.13 03:00 | close | 926 | 0.10 | 180.292 | 183.597 | 177.697 | 12.13 | 16496.67 |
| 2807 | 2023.07.13 03:00 | close | 925 | 0.10 | 180.292 | 183.492 | 177.592 | 5.43 | 16502.10 |
| 2808 | 2023.07.13 03:00 | close | 924 | 0.10 | 180.292 | 183.706 | 177.806 | 19.10 | 16521.20 |
| 2809 | 2023.07.13 03:00 | close | 923 | 0.10 | 180.292 | 183.872 | 177.972 | 29.70 | 16550.89 |
| 2810 | 2023.07.13 03:00 | close | 922 | 0.10 | 180.292 | 183.973 | 178.073 | 36.16 | 16587.05 |
| 2811 | 2023.07.13 03:00 | close | 921 | 0.10 | 180.292 | 183.960 | 178.060 | 35.32 | 16622.37 |
| 2812 | 2023.07.13 03:00 | close | 920 | 0.10 | 180.292 | 183.739 | 177.839 | 21.21 | 16643.57 |
| 2813 | 2023.07.13 03:00 | close | 919 | 0.10 | 180.292 | 183.910 | 178.010 | 32.13 | 16675.70 |
| 2814 | 2023.07.13 03:00 | close | 918 | 0.10 | 180.292 | 184.220 | 178.320 | 51.94 | 16727.64 |
| 2815 | 2023.07.13 03:00 | buy | 939 | 0.10 | 180.292 | 0.000 | 0.000 | ||
| 2816 | 2023.07.13 03:00 | modify | 939 | 0.10 | 180.292 | 177.292 | 183.192 | ||
| 2817 | 2023.07.13 04:00 | buy | 940 | 0.10 | 180.256 | 0.000 | 0.000 | ||
| 2818 | 2023.07.13 04:00 | modify | 940 | 0.10 | 180.256 | 177.256 | 183.156 | ||
| 2819 | 2023.07.13 05:00 | buy | 941 | 0.10 | 180.198 | 0.000 | 0.000 | ||
| 2820 | 2023.07.13 05:00 | modify | 941 | 0.10 | 180.198 | 177.198 | 183.098 | ||
| 2821 | 2023.07.13 06:00 | buy | 942 | 0.10 | 180.332 | 0.000 | 0.000 | ||
| 2822 | 2023.07.13 06:00 | modify | 942 | 0.10 | 180.332 | 177.332 | 183.232 | ||
| 2823 | 2023.07.13 07:00 | buy | 943 | 0.10 | 180.084 | 0.000 | 0.000 | ||
| 2824 | 2023.07.13 07:00 | modify | 943 | 0.10 | 180.084 | 177.084 | 182.984 | ||
| 2825 | 2023.07.13 08:00 | buy | 944 | 0.10 | 180.287 | 0.000 | 0.000 | ||
| 2826 | 2023.07.13 08:00 | modify | 944 | 0.10 | 180.287 | 177.287 | 183.187 | ||
| 2827 | 2023.07.13 09:00 | buy | 945 | 0.10 | 180.521 | 0.000 | 0.000 | ||
| 2828 | 2023.07.13 09:00 | modify | 945 | 0.10 | 180.521 | 177.521 | 183.421 | ||
| 2829 | 2023.07.13 10:00 | buy | 946 | 0.10 | 181.081 | 0.000 | 0.000 | ||
| 2830 | 2023.07.13 10:00 | modify | 946 | 0.10 | 181.081 | 178.081 | 183.981 | ||
| 2831 | 2023.07.13 11:00 | buy | 947 | 0.10 | 181.039 | 0.000 | 0.000 | ||
| 2832 | 2023.07.13 11:00 | modify | 947 | 0.10 | 181.039 | 178.039 | 183.939 | ||
| 2833 | 2023.07.13 12:00 | buy | 948 | 0.10 | 180.939 | 0.000 | 0.000 | ||
| 2834 | 2023.07.13 12:00 | modify | 948 | 0.10 | 180.939 | 177.939 | 183.839 | ||
| 2835 | 2023.07.13 13:00 | buy | 949 | 0.10 | 181.414 | 0.000 | 0.000 | ||
| 2836 | 2023.07.13 13:00 | modify | 949 | 0.10 | 181.414 | 178.414 | 184.314 | ||
| 2837 | 2023.07.13 14:00 | buy | 950 | 0.10 | 181.138 | 0.000 | 0.000 | ||
| 2838 | 2023.07.13 14:00 | modify | 950 | 0.10 | 181.138 | 178.138 | 184.038 | ||
| 2839 | 2023.07.13 15:00 | buy | 951 | 0.10 | 181.256 | 0.000 | 0.000 | ||
| 2840 | 2023.07.13 15:00 | modify | 951 | 0.10 | 181.256 | 178.256 | 184.156 | ||
| 2841 | 2023.07.13 16:00 | buy | 952 | 0.10 | 180.938 | 0.000 | 0.000 | ||
| 2842 | 2023.07.13 16:00 | modify | 952 | 0.10 | 180.938 | 177.938 | 183.838 | ||
| 2843 | 2023.07.13 17:00 | buy | 953 | 0.10 | 181.094 | 0.000 | 0.000 | ||
| 2844 | 2023.07.13 17:00 | modify | 953 | 0.10 | 181.094 | 178.094 | 183.994 | ||
| 2845 | 2023.07.14 00:00 | buy | 954 | 0.10 | 181.287 | 0.000 | 0.000 | ||
| 2846 | 2023.07.14 00:00 | modify | 954 | 0.10 | 181.287 | 178.287 | 184.187 | ||
| 2847 | 2023.07.14 01:00 | close | 954 | 0.10 | 180.637 | 178.287 | 184.187 | -41.53 | 16686.11 |
| 2848 | 2023.07.14 01:00 | close | 953 | 0.10 | 180.637 | 178.094 | 183.994 | -28.18 | 16657.93 |
| 2849 | 2023.07.14 01:00 | close | 952 | 0.10 | 180.637 | 177.938 | 183.838 | -18.21 | 16639.73 |
| 2850 | 2023.07.14 01:00 | close | 951 | 0.10 | 180.637 | 178.256 | 184.156 | -38.53 | 16601.20 |
| 2851 | 2023.07.14 01:00 | close | 950 | 0.10 | 180.637 | 178.138 | 184.038 | -30.99 | 16570.22 |
| 2852 | 2023.07.14 01:00 | close | 949 | 0.10 | 180.637 | 178.414 | 184.314 | -48.62 | 16521.60 |
| 2853 | 2023.07.14 01:00 | close | 948 | 0.10 | 180.637 | 177.939 | 183.839 | -18.27 | 16503.34 |
| 2854 | 2023.07.14 01:00 | close | 947 | 0.10 | 180.637 | 178.039 | 183.939 | -24.66 | 16478.68 |
| 2855 | 2023.07.14 01:00 | close | 946 | 0.10 | 180.637 | 178.081 | 183.981 | -27.35 | 16451.34 |
| 2856 | 2023.07.14 01:00 | close | 945 | 0.10 | 180.637 | 177.521 | 183.421 | 8.43 | 16459.77 |
| 2857 | 2023.07.14 01:00 | close | 944 | 0.10 | 180.637 | 177.287 | 183.187 | 23.38 | 16483.16 |
| 2858 | 2023.07.14 01:00 | close | 943 | 0.10 | 180.637 | 177.084 | 182.984 | 36.35 | 16519.51 |
| 2859 | 2023.07.14 01:00 | close | 942 | 0.10 | 180.637 | 177.332 | 183.232 | 20.51 | 16540.03 |
| 2860 | 2023.07.14 01:00 | close | 941 | 0.10 | 180.637 | 177.198 | 183.098 | 29.07 | 16569.10 |
| 2861 | 2023.07.14 01:00 | close | 940 | 0.10 | 180.637 | 177.256 | 183.156 | 25.36 | 16594.47 |
| 2862 | 2023.07.14 01:00 | close | 939 | 0.10 | 180.637 | 177.292 | 183.192 | 23.06 | 16617.53 |
| 2863 | 2023.07.14 01:00 | sell | 955 | 0.10 | 180.637 | 0.000 | 0.000 | ||
| 2864 | 2023.07.14 01:00 | modify | 955 | 0.10 | 180.637 | 183.637 | 177.737 | ||
| 2865 | 2023.07.14 02:00 | sell | 956 | 0.10 | 180.508 | 0.000 | 0.000 | ||
| 2866 | 2023.07.14 02:00 | modify | 956 | 0.10 | 180.508 | 183.508 | 177.608 | ||
| 2867 | 2023.07.14 03:00 | sell | 957 | 0.10 | 180.717 | 0.000 | 0.000 | ||
| 2868 | 2023.07.14 03:00 | modify | 957 | 0.10 | 180.717 | 183.717 | 177.817 | ||
| 2869 | 2023.07.14 04:00 | sell | 958 | 0.10 | 180.557 | 0.000 | 0.000 | ||
| 2870 | 2023.07.14 04:00 | modify | 958 | 0.10 | 180.557 | 183.557 | 177.657 | ||
| 2871 | 2023.07.14 05:00 | sell | 959 | 0.10 | 180.804 | 0.000 | 0.000 | ||
| 2872 | 2023.07.14 05:00 | modify | 959 | 0.10 | 180.804 | 183.804 | 177.904 | ||
| 2873 | 2023.07.14 06:00 | sell | 960 | 0.10 | 180.827 | 0.000 | 0.000 | ||
| 2874 | 2023.07.14 06:00 | modify | 960 | 0.10 | 180.827 | 183.827 | 177.927 | ||
| 2875 | 2023.07.14 07:00 | sell | 961 | 0.10 | 181.212 | 0.000 | 0.000 | ||
| 2876 | 2023.07.14 07:00 | modify | 961 | 0.10 | 181.212 | 184.212 | 178.312 | ||
| 2877 | 2023.07.14 08:00 | sell | 962 | 0.10 | 181.286 | 0.000 | 0.000 | ||
| 2878 | 2023.07.14 08:00 | modify | 962 | 0.10 | 181.286 | 184.286 | 178.386 | ||
| 2879 | 2023.07.14 09:00 | sell | 963 | 0.10 | 181.480 | 0.000 | 0.000 | ||
| 2880 | 2023.07.14 09:00 | modify | 963 | 0.10 | 181.480 | 184.480 | 178.580 | ||
| 2881 | 2023.07.14 10:00 | close | 963 | 0.10 | 181.679 | 184.480 | 178.580 | -12.71 | 16604.82 |
| 2882 | 2023.07.14 10:00 | close | 962 | 0.10 | 181.679 | 184.286 | 178.386 | -25.11 | 16579.71 |
| 2883 | 2023.07.14 10:00 | close | 961 | 0.10 | 181.679 | 184.212 | 178.312 | -29.84 | 16549.87 |
| 2884 | 2023.07.14 10:00 | close | 960 | 0.10 | 181.679 | 183.827 | 177.927 | -54.43 | 16495.44 |
| 2885 | 2023.07.14 10:00 | close | 959 | 0.10 | 181.679 | 183.804 | 177.904 | -55.90 | 16439.54 |
| 2886 | 2023.07.14 10:00 | close | 958 | 0.10 | 181.679 | 183.557 | 177.657 | -71.68 | 16367.86 |
| 2887 | 2023.07.14 10:00 | close | 957 | 0.10 | 181.679 | 183.717 | 177.817 | -61.46 | 16306.40 |
| 2888 | 2023.07.14 10:00 | close | 956 | 0.10 | 181.679 | 183.508 | 177.608 | -74.81 | 16231.59 |
| 2889 | 2023.07.14 10:00 | close | 955 | 0.10 | 181.679 | 183.637 | 177.737 | -66.57 | 16165.02 |
| 2890 | 2023.07.14 10:00 | buy | 964 | 0.10 | 181.679 | 0.000 | 0.000 | ||
| 2891 | 2023.07.14 10:00 | modify | 964 | 0.10 | 181.679 | 178.679 | 184.579 | ||
| 2892 | 2023.07.14 11:00 | buy | 965 | 0.10 | 181.737 | 0.000 | 0.000 | ||
| 2893 | 2023.07.14 11:00 | modify | 965 | 0.10 | 181.737 | 178.737 | 184.637 | ||
| 2894 | 2023.07.14 12:00 | buy | 966 | 0.10 | 181.710 | 0.000 | 0.000 | ||
| 2895 | 2023.07.14 12:00 | modify | 966 | 0.10 | 181.710 | 178.710 | 184.610 | ||
| 2896 | 2023.07.14 13:00 | buy | 967 | 0.10 | 182.047 | 0.000 | 0.000 | ||
| 2897 | 2023.07.14 13:00 | modify | 967 | 0.10 | 182.047 | 179.047 | 184.947 | ||
| 2898 | 2023.07.14 14:00 | buy | 968 | 0.10 | 182.010 | 0.000 | 0.000 | ||
| 2899 | 2023.07.14 14:00 | modify | 968 | 0.10 | 182.010 | 179.010 | 184.910 | ||
| 2900 | 2023.07.14 15:00 | buy | 969 | 0.10 | 181.714 | 0.000 | 0.000 | ||
| 2901 | 2023.07.14 15:00 | modify | 969 | 0.10 | 181.714 | 178.714 | 184.614 | ||
| 2902 | 2023.07.14 16:00 | buy | 970 | 0.10 | 181.941 | 0.000 | 0.000 | ||
| 2903 | 2023.07.14 16:00 | modify | 970 | 0.10 | 181.941 | 178.941 | 184.841 | ||
| 2904 | 2023.07.14 17:00 | buy | 971 | 0.10 | 181.862 | 0.000 | 0.000 | ||
| 2905 | 2023.07.14 17:00 | modify | 971 | 0.10 | 181.862 | 178.862 | 184.762 | ||
| 2906 | 2023.07.17 00:00 | close | 971 | 0.10 | 181.526 | 178.862 | 184.762 | -20.45 | 16144.58 |
| 2907 | 2023.07.17 00:00 | close | 970 | 0.10 | 181.526 | 178.941 | 184.841 | -25.50 | 16119.08 |
| 2908 | 2023.07.17 00:00 | close | 969 | 0.10 | 181.526 | 178.714 | 184.614 | -10.99 | 16108.09 |
| 2909 | 2023.07.17 00:00 | close | 968 | 0.10 | 181.526 | 179.010 | 184.910 | -29.90 | 16078.20 |
| 2910 | 2023.07.17 00:00 | close | 967 | 0.10 | 181.526 | 179.047 | 184.947 | -32.27 | 16045.93 |
| 2911 | 2023.07.17 00:00 | close | 966 | 0.10 | 181.526 | 178.710 | 184.610 | -10.74 | 16035.20 |
| 2912 | 2023.07.17 00:00 | close | 965 | 0.10 | 181.526 | 178.737 | 184.637 | -12.46 | 16022.74 |
| 2913 | 2023.07.17 00:00 | close | 964 | 0.10 | 181.526 | 178.679 | 184.579 | -8.76 | 16013.99 |
| 2914 | 2023.07.17 00:00 | sell | 972 | 0.10 | 181.526 | 0.000 | 0.000 | ||
| 2915 | 2023.07.17 00:00 | modify | 972 | 0.10 | 181.526 | 184.526 | 178.626 | ||
| 2916 | 2023.07.17 01:00 | sell | 973 | 0.10 | 181.179 | 0.000 | 0.000 | ||
| 2917 | 2023.07.17 01:00 | modify | 973 | 0.10 | 181.179 | 184.179 | 178.279 | ||
| 2918 | 2023.07.17 02:00 | sell | 974 | 0.10 | 181.288 | 0.000 | 0.000 | ||
| 2919 | 2023.07.17 02:00 | modify | 974 | 0.10 | 181.288 | 184.288 | 178.388 | ||
| 2920 | 2023.07.17 03:00 | sell | 975 | 0.10 | 181.345 | 0.000 | 0.000 | ||
| 2921 | 2023.07.17 03:00 | modify | 975 | 0.10 | 181.345 | 184.345 | 178.445 | ||
| 2922 | 2023.07.17 04:00 | sell | 976 | 0.10 | 181.468 | 0.000 | 0.000 | ||
| 2923 | 2023.07.17 04:00 | modify | 976 | 0.10 | 181.468 | 184.468 | 178.568 | ||
| 2924 | 2023.07.17 05:00 | sell | 977 | 0.10 | 181.424 | 0.000 | 0.000 | ||
| 2925 | 2023.07.17 05:00 | modify | 977 | 0.10 | 181.424 | 184.424 | 178.524 | ||
| 2926 | 2023.07.17 06:00 | sell | 978 | 0.10 | 181.450 | 0.000 | 0.000 | ||
| 2927 | 2023.07.17 06:00 | modify | 978 | 0.10 | 181.450 | 184.450 | 178.550 | ||
| 2928 | 2023.07.17 07:00 | sell | 979 | 0.10 | 181.117 | 0.000 | 0.000 | ||
| 2929 | 2023.07.17 07:00 | modify | 979 | 0.10 | 181.117 | 184.117 | 178.217 | ||
| 2930 | 2023.07.17 08:00 | sell | 980 | 0.10 | 181.685 | 0.000 | 0.000 | ||
| 2931 | 2023.07.17 08:00 | modify | 980 | 0.10 | 181.685 | 184.685 | 178.785 | ||
| 2932 | 2023.07.17 09:00 | sell | 981 | 0.10 | 181.221 | 0.000 | 0.000 | ||
| 2933 | 2023.07.17 09:00 | modify | 981 | 0.10 | 181.221 | 184.221 | 178.321 | ||
| 2934 | 2023.07.17 10:00 | sell | 982 | 0.10 | 180.876 | 0.000 | 0.000 | ||
| 2935 | 2023.07.17 10:00 | modify | 982 | 0.10 | 180.876 | 183.876 | 177.976 | ||
| 2936 | 2023.07.17 11:00 | sell | 983 | 0.10 | 180.674 | 0.000 | 0.000 | ||
| 2937 | 2023.07.17 11:00 | modify | 983 | 0.10 | 180.674 | 183.674 | 177.774 | ||
| 2938 | 2023.07.17 12:00 | sell | 984 | 0.10 | 181.025 | 0.000 | 0.000 | ||
| 2939 | 2023.07.17 12:00 | modify | 984 | 0.10 | 181.025 | 184.025 | 178.125 | ||
| 2940 | 2023.07.17 13:00 | sell | 985 | 0.10 | 181.533 | 0.000 | 0.000 | ||
| 2941 | 2023.07.17 13:00 | modify | 985 | 0.10 | 181.533 | 184.533 | 178.633 | ||
| 2942 | 2023.07.17 14:00 | sell | 986 | 0.10 | 181.898 | 0.000 | 0.000 | ||
| 2943 | 2023.07.17 14:00 | modify | 986 | 0.10 | 181.898 | 184.898 | 178.998 | ||
| 2944 | 2023.07.17 15:00 | sell | 987 | 0.10 | 181.960 | 0.000 | 0.000 | ||
| 2945 | 2023.07.17 15:00 | modify | 987 | 0.10 | 181.960 | 184.960 | 179.060 | ||
| 2946 | 2023.07.17 16:00 | close | 987 | 0.10 | 181.690 | 184.960 | 179.060 | 17.25 | 16031.24 |
| 2947 | 2023.07.17 16:00 | close | 986 | 0.10 | 181.690 | 184.898 | 178.998 | 13.28 | 16044.52 |
| 2948 | 2023.07.17 16:00 | close | 985 | 0.10 | 181.690 | 184.533 | 178.633 | -10.03 | 16034.49 |
| 2949 | 2023.07.17 16:00 | close | 984 | 0.10 | 181.690 | 184.025 | 178.125 | -42.49 | 15992.00 |
| 2950 | 2023.07.17 16:00 | close | 983 | 0.10 | 181.690 | 183.674 | 177.774 | -64.91 | 15927.09 |
| 2951 | 2023.07.17 16:00 | close | 982 | 0.10 | 181.690 | 183.876 | 177.976 | -52.01 | 15875.08 |
| 2952 | 2023.07.17 16:00 | close | 981 | 0.10 | 181.690 | 184.221 | 178.321 | -29.97 | 15845.11 |
| 2953 | 2023.07.17 16:00 | close | 980 | 0.10 | 181.690 | 184.685 | 178.785 | -0.32 | 15844.79 |
| 2954 | 2023.07.17 16:00 | close | 979 | 0.10 | 181.690 | 184.117 | 178.217 | -36.61 | 15808.18 |
| 2955 | 2023.07.17 16:00 | close | 978 | 0.10 | 181.690 | 184.450 | 178.550 | -15.34 | 15792.84 |
| 2956 | 2023.07.17 16:00 | close | 977 | 0.10 | 181.690 | 184.424 | 178.524 | -17.00 | 15775.84 |
| 2957 | 2023.07.17 16:00 | close | 976 | 0.10 | 181.690 | 184.468 | 178.568 | -14.19 | 15761.65 |
| 2958 | 2023.07.17 16:00 | close | 975 | 0.10 | 181.690 | 184.345 | 178.445 | -22.04 | 15739.61 |
| 2959 | 2023.07.17 16:00 | close | 974 | 0.10 | 181.690 | 184.288 | 178.388 | -25.69 | 15713.92 |
| 2960 | 2023.07.17 16:00 | close | 973 | 0.10 | 181.690 | 184.179 | 178.279 | -32.65 | 15681.27 |
| 2961 | 2023.07.17 16:00 | close | 972 | 0.10 | 181.690 | 184.526 | 178.626 | -10.48 | 15670.79 |
| 2962 | 2023.07.17 16:00 | buy | 988 | 0.10 | 181.690 | 0.000 | 0.000 | ||
| 2963 | 2023.07.17 16:00 | modify | 988 | 0.10 | 181.690 | 178.690 | 184.590 | ||
| 2964 | 2023.07.17 17:00 | buy | 989 | 0.10 | 181.529 | 0.000 | 0.000 | ||
| 2965 | 2023.07.17 17:00 | modify | 989 | 0.10 | 181.529 | 178.529 | 184.429 | ||
| 2966 | 2023.07.18 00:00 | close | 989 | 0.10 | 181.323 | 178.529 | 184.429 | -12.15 | 15658.64 |
| 2967 | 2023.07.18 00:00 | close | 988 | 0.10 | 181.323 | 178.690 | 184.590 | -22.43 | 15636.22 |
| 2968 | 2023.07.18 00:00 | sell | 990 | 0.10 | 181.323 | 0.000 | 0.000 | ||
| 2969 | 2023.07.18 00:00 | modify | 990 | 0.10 | 181.323 | 184.323 | 178.423 | ||
| 2970 | 2023.07.18 01:00 | sell | 991 | 0.10 | 181.551 | 0.000 | 0.000 | ||
| 2971 | 2023.07.18 01:00 | modify | 991 | 0.10 | 181.551 | 184.551 | 178.651 | ||
| 2972 | 2023.07.18 02:00 | sell | 992 | 0.10 | 181.347 | 0.000 | 0.000 | ||
| 2973 | 2023.07.18 02:00 | modify | 992 | 0.10 | 181.347 | 184.347 | 178.447 | ||
| 2974 | 2023.07.18 03:00 | sell | 993 | 0.10 | 181.363 | 0.000 | 0.000 | ||
| 2975 | 2023.07.18 03:00 | modify | 993 | 0.10 | 181.363 | 184.363 | 178.463 | ||
| 2976 | 2023.07.18 04:00 | sell | 994 | 0.10 | 181.467 | 0.000 | 0.000 | ||
| 2977 | 2023.07.18 04:00 | modify | 994 | 0.10 | 181.467 | 184.467 | 178.567 | ||
| 2978 | 2023.07.18 05:00 | sell | 995 | 0.10 | 181.299 | 0.000 | 0.000 | ||
| 2979 | 2023.07.18 05:00 | modify | 995 | 0.10 | 181.299 | 184.299 | 178.399 | ||
| 2980 | 2023.07.18 06:00 | sell | 996 | 0.10 | 181.212 | 0.000 | 0.000 | ||
| 2981 | 2023.07.18 06:00 | modify | 996 | 0.10 | 181.212 | 184.212 | 178.312 | ||
| 2982 | 2023.07.18 07:00 | sell | 997 | 0.10 | 181.049 | 0.000 | 0.000 | ||
| 2983 | 2023.07.18 07:00 | modify | 997 | 0.10 | 181.049 | 184.049 | 178.149 | ||
| 2984 | 2023.07.18 08:00 | sell | 998 | 0.10 | 180.926 | 0.000 | 0.000 | ||
| 2985 | 2023.07.18 08:00 | modify | 998 | 0.10 | 180.926 | 183.926 | 178.026 | ||
| 2986 | 2023.07.18 09:00 | sell | 999 | 0.10 | 180.828 | 0.000 | 0.000 | ||
| 2987 | 2023.07.18 09:00 | modify | 999 | 0.10 | 180.828 | 183.828 | 177.928 | ||
| 2988 | 2023.07.18 10:00 | sell | 1000 | 0.10 | 181.053 | 0.000 | 0.000 | ||
| 2989 | 2023.07.18 10:00 | modify | 1000 | 0.10 | 181.053 | 184.053 | 178.153 | ||
| 2990 | 2023.07.18 11:00 | sell | 1001 | 0.10 | 181.461 | 0.000 | 0.000 | ||
| 2991 | 2023.07.18 11:00 | modify | 1001 | 0.10 | 181.461 | 184.461 | 178.561 | ||
| 2992 | 2023.07.18 12:00 | sell | 1002 | 0.10 | 181.222 | 0.000 | 0.000 | ||
| 2993 | 2023.07.18 12:00 | modify | 1002 | 0.10 | 181.222 | 184.222 | 178.322 | ||
| 2994 | 2023.07.18 13:00 | sell | 1003 | 0.10 | 180.764 | 0.000 | 0.000 | ||
| 2995 | 2023.07.18 13:00 | modify | 1003 | 0.10 | 180.764 | 183.764 | 177.864 | ||
| 2996 | 2023.07.18 14:00 | sell | 1004 | 0.10 | 181.325 | 0.000 | 0.000 | ||
| 2997 | 2023.07.18 14:00 | modify | 1004 | 0.10 | 181.325 | 184.325 | 178.425 | ||
| 2998 | 2023.07.18 15:00 | sell | 1005 | 0.10 | 181.331 | 0.000 | 0.000 | ||
| 2999 | 2023.07.18 15:00 | modify | 1005 | 0.10 | 181.331 | 184.331 | 178.431 | ||
| 3000 | 2023.07.18 16:00 | sell | 1006 | 0.10 | 181.335 | 0.000 | 0.000 | ||
| 3001 | 2023.07.18 16:00 | modify | 1006 | 0.10 | 181.335 | 184.335 | 178.435 | ||
| 3002 | 2023.07.18 17:00 | sell | 1007 | 0.10 | 181.316 | 0.000 | 0.000 | ||
| 3003 | 2023.07.18 17:00 | modify | 1007 | 0.10 | 181.316 | 184.316 | 178.416 | ||
| 3004 | 2023.07.19 00:00 | sell | 1008 | 0.10 | 181.189 | 0.000 | 0.000 | ||
| 3005 | 2023.07.19 00:00 | modify | 1008 | 0.10 | 181.189 | 184.189 | 178.289 | ||
| 3006 | 2023.07.19 01:00 | sell | 1009 | 0.10 | 181.079 | 0.000 | 0.000 | ||
| 3007 | 2023.07.19 01:00 | modify | 1009 | 0.10 | 181.079 | 184.079 | 178.179 | ||
| 3008 | 2023.07.19 02:00 | sell | 1010 | 0.10 | 181.221 | 0.000 | 0.000 | ||
| 3009 | 2023.07.19 02:00 | modify | 1010 | 0.10 | 181.221 | 184.221 | 178.321 | ||
| 3010 | 2023.07.19 03:00 | sell | 1011 | 0.10 | 181.274 | 0.000 | 0.000 | ||
| 3011 | 2023.07.19 03:00 | modify | 1011 | 0.10 | 181.274 | 184.274 | 178.374 | ||
| 3012 | 2023.07.19 04:00 | sell | 1012 | 0.10 | 181.372 | 0.000 | 0.000 | ||
| 3013 | 2023.07.19 04:00 | modify | 1012 | 0.10 | 181.372 | 184.372 | 178.472 | ||
| 3014 | 2023.07.19 05:00 | close | 1012 | 0.10 | 181.447 | 184.372 | 178.472 | -4.79 | 15631.43 |
| 3015 | 2023.07.19 05:00 | close | 1011 | 0.10 | 181.447 | 184.274 | 178.374 | -11.05 | 15620.38 |
| 3016 | 2023.07.19 05:00 | close | 1010 | 0.10 | 181.447 | 184.221 | 178.321 | -14.44 | 15605.94 |
| 3017 | 2023.07.19 05:00 | close | 1009 | 0.10 | 181.447 | 184.079 | 178.179 | -23.51 | 15582.43 |
| 3018 | 2023.07.19 05:00 | close | 1008 | 0.10 | 181.447 | 184.189 | 178.289 | -16.48 | 15565.95 |
| 3019 | 2023.07.19 05:00 | close | 1007 | 0.10 | 181.447 | 184.316 | 178.416 | -10.82 | 15555.13 |
| 3020 | 2023.07.19 05:00 | close | 1006 | 0.10 | 181.447 | 184.335 | 178.435 | -9.60 | 15545.53 |
| 3021 | 2023.07.19 05:00 | close | 1005 | 0.10 | 181.447 | 184.331 | 178.431 | -9.86 | 15535.67 |
| 3022 | 2023.07.19 05:00 | close | 1004 | 0.10 | 181.447 | 184.325 | 178.425 | -10.24 | 15525.42 |
| 3023 | 2023.07.19 05:00 | close | 1003 | 0.10 | 181.447 | 183.764 | 177.864 | -46.08 | 15479.34 |
| 3024 | 2023.07.19 05:00 | close | 1002 | 0.10 | 181.447 | 184.222 | 178.322 | -16.82 | 15462.52 |
| 3025 | 2023.07.19 05:00 | close | 1001 | 0.10 | 181.447 | 184.461 | 178.561 | -1.55 | 15460.97 |
| 3026 | 2023.07.19 05:00 | close | 1000 | 0.10 | 181.447 | 184.053 | 178.153 | -27.62 | 15433.35 |
| 3027 | 2023.07.19 05:00 | close | 999 | 0.10 | 181.447 | 183.828 | 177.928 | -41.99 | 15391.36 |
| 3028 | 2023.07.19 05:00 | close | 998 | 0.10 | 181.447 | 183.926 | 178.026 | -35.73 | 15355.63 |
| 3029 | 2023.07.19 05:00 | close | 997 | 0.10 | 181.447 | 184.049 | 178.149 | -27.88 | 15327.75 |
| 3030 | 2023.07.19 05:00 | close | 996 | 0.10 | 181.447 | 184.212 | 178.312 | -17.46 | 15310.29 |
| 3031 | 2023.07.19 05:00 | close | 995 | 0.10 | 181.447 | 184.299 | 178.399 | -11.90 | 15298.39 |
| 3032 | 2023.07.19 05:00 | close | 994 | 0.10 | 181.447 | 184.467 | 178.567 | -1.17 | 15297.21 |
| 3033 | 2023.07.19 05:00 | close | 993 | 0.10 | 181.447 | 184.363 | 178.463 | -7.81 | 15289.40 |
| 3034 | 2023.07.19 05:00 | close | 992 | 0.10 | 181.447 | 184.347 | 178.447 | -8.84 | 15280.56 |
| 3035 | 2023.07.19 05:00 | close | 991 | 0.10 | 181.447 | 184.551 | 178.651 | 4.20 | 15284.76 |
| 3036 | 2023.07.19 05:00 | close | 990 | 0.10 | 181.447 | 184.323 | 178.423 | -10.37 | 15274.39 |
| 3037 | 2023.07.19 05:00 | buy | 1013 | 0.10 | 181.447 | 0.000 | 0.000 | ||
| 3038 | 2023.07.19 05:00 | modify | 1013 | 0.10 | 181.447 | 178.447 | 184.347 | ||
| 3039 | 2023.07.19 06:00 | buy | 1014 | 0.10 | 181.557 | 0.000 | 0.000 | ||
| 3040 | 2023.07.19 06:00 | modify | 1014 | 0.10 | 181.557 | 178.557 | 184.457 | ||
| 3041 | 2023.07.19 07:00 | buy | 1015 | 0.10 | 180.795 | 0.000 | 0.000 | ||
| 3042 | 2023.07.19 07:00 | modify | 1015 | 0.10 | 180.795 | 177.795 | 183.695 | ||
| 3043 | 2023.07.19 08:00 | buy | 1016 | 0.10 | 180.656 | 0.000 | 0.000 | ||
| 3044 | 2023.07.19 08:00 | modify | 1016 | 0.10 | 180.656 | 177.656 | 183.556 | ||
| 3045 | 2023.07.19 09:00 | buy | 1017 | 0.10 | 180.737 | 0.000 | 0.000 | ||
| 3046 | 2023.07.19 09:00 | modify | 1017 | 0.10 | 180.737 | 177.737 | 183.637 | ||
| 3047 | 2023.07.19 10:00 | close | 1017 | 0.10 | 181.020 | 177.737 | 183.637 | 18.08 | 15292.47 |
| 3048 | 2023.07.19 10:00 | close | 1016 | 0.10 | 181.020 | 177.656 | 183.556 | 23.26 | 15315.73 |
| 3049 | 2023.07.19 10:00 | close | 1015 | 0.10 | 181.020 | 177.795 | 183.695 | 14.38 | 15330.11 |
| 3050 | 2023.07.19 10:00 | close | 1014 | 0.10 | 181.020 | 178.557 | 184.457 | -34.31 | 15295.80 |
| 3051 | 2023.07.19 10:00 | close | 1013 | 0.10 | 181.020 | 178.447 | 184.347 | -27.28 | 15268.52 |
| 3052 | 2023.07.19 10:00 | sell | 1018 | 0.10 | 181.020 | 0.000 | 0.000 | ||
| 3053 | 2023.07.19 10:00 | modify | 1018 | 0.10 | 181.020 | 184.020 | 178.120 | ||
| 3054 | 2023.07.19 11:00 | sell | 1019 | 0.10 | 180.724 | 0.000 | 0.000 | ||
| 3055 | 2023.07.19 11:00 | modify | 1019 | 0.10 | 180.724 | 183.724 | 177.824 | ||
| 3056 | 2023.07.19 12:00 | sell | 1020 | 0.10 | 180.300 | 0.000 | 0.000 | ||
| 3057 | 2023.07.19 12:00 | modify | 1020 | 0.10 | 180.300 | 183.300 | 177.400 | ||
| 3058 | 2023.07.19 13:00 | sell | 1021 | 0.10 | 180.354 | 0.000 | 0.000 | ||
| 3059 | 2023.07.19 13:00 | modify | 1021 | 0.10 | 180.354 | 183.354 | 177.454 | ||
| 3060 | 2023.07.19 14:00 | sell | 1022 | 0.10 | 180.254 | 0.000 | 0.000 | ||
| 3061 | 2023.07.19 14:00 | modify | 1022 | 0.10 | 180.254 | 183.254 | 177.354 | ||
| 3062 | 2023.07.19 15:00 | sell | 1023 | 0.10 | 179.911 | 0.000 | 0.000 | ||
| 3063 | 2023.07.19 15:00 | modify | 1023 | 0.10 | 179.911 | 182.911 | 177.011 | ||
| 3064 | 2023.07.19 16:00 | sell | 1024 | 0.10 | 180.234 | 0.000 | 0.000 | ||
| 3065 | 2023.07.19 16:00 | modify | 1024 | 0.10 | 180.234 | 183.234 | 177.334 | ||
| 3066 | 2023.07.19 17:00 | sell | 1025 | 0.10 | 180.238 | 0.000 | 0.000 | ||
| 3067 | 2023.07.19 17:00 | modify | 1025 | 0.10 | 180.238 | 183.238 | 177.338 | ||
| 3068 | 2023.07.20 00:00 | close | 1025 | 0.10 | 180.648 | 183.238 | 177.338 | -33.55 | 15234.97 |
| 3069 | 2023.07.20 00:00 | close | 1024 | 0.10 | 180.648 | 183.234 | 177.334 | -33.80 | 15201.16 |
| 3070 | 2023.07.20 00:00 | close | 1023 | 0.10 | 180.648 | 182.911 | 177.011 | -54.44 | 15146.72 |
| 3071 | 2023.07.20 00:00 | close | 1022 | 0.10 | 180.648 | 183.254 | 177.354 | -32.53 | 15114.19 |
| 3072 | 2023.07.20 00:00 | close | 1021 | 0.10 | 180.648 | 183.354 | 177.454 | -26.14 | 15088.04 |
| 3073 | 2023.07.20 00:00 | close | 1020 | 0.10 | 180.648 | 183.300 | 177.400 | -29.59 | 15058.45 |
| 3074 | 2023.07.20 00:00 | close | 1019 | 0.10 | 180.648 | 183.724 | 177.824 | -2.50 | 15055.95 |
| 3075 | 2023.07.20 00:00 | close | 1018 | 0.10 | 180.648 | 184.020 | 178.120 | 16.41 | 15072.35 |
| 3076 | 2023.07.20 00:00 | buy | 1026 | 0.10 | 180.648 | 0.000 | 0.000 | ||
| 3077 | 2023.07.20 00:00 | modify | 1026 | 0.10 | 180.648 | 177.648 | 183.548 | ||
| 3078 | 2023.07.20 01:00 | buy | 1027 | 0.10 | 180.557 | 0.000 | 0.000 | ||
| 3079 | 2023.07.20 01:00 | modify | 1027 | 0.10 | 180.557 | 177.557 | 183.457 | ||
| 3080 | 2023.07.20 02:00 | buy | 1028 | 0.10 | 180.402 | 0.000 | 0.000 | ||
| 3081 | 2023.07.20 02:00 | modify | 1028 | 0.10 | 180.402 | 177.402 | 183.302 | ||
| 3082 | 2023.07.20 03:00 | buy | 1029 | 0.10 | 180.439 | 0.000 | 0.000 | ||
| 3083 | 2023.07.20 03:00 | modify | 1029 | 0.10 | 180.439 | 177.439 | 183.339 | ||
| 3084 | 2023.07.20 04:00 | buy | 1030 | 0.10 | 180.313 | 0.000 | 0.000 | ||
| 3085 | 2023.07.20 04:00 | modify | 1030 | 0.10 | 180.313 | 177.313 | 183.213 | ||
| 3086 | 2023.07.20 05:00 | close | 1030 | 0.10 | 180.399 | 177.313 | 183.213 | 5.49 | 15077.84 |
| 3087 | 2023.07.20 05:00 | close | 1029 | 0.10 | 180.399 | 177.439 | 183.339 | -2.56 | 15075.28 |
| 3088 | 2023.07.20 05:00 | close | 1028 | 0.10 | 180.399 | 177.402 | 183.302 | -0.19 | 15075.09 |
| 3089 | 2023.07.20 05:00 | close | 1027 | 0.10 | 180.399 | 177.557 | 183.457 | -10.10 | 15064.99 |
| 3090 | 2023.07.20 05:00 | close | 1026 | 0.10 | 180.399 | 177.648 | 183.548 | -15.91 | 15049.08 |
| 3091 | 2023.07.20 05:00 | sell | 1031 | 0.10 | 180.399 | 0.000 | 0.000 | ||
| 3092 | 2023.07.20 05:00 | modify | 1031 | 0.10 | 180.399 | 183.399 | 177.499 | ||
| 3093 | 2023.07.20 06:00 | sell | 1032 | 0.10 | 180.269 | 0.000 | 0.000 | ||
| 3094 | 2023.07.20 06:00 | modify | 1032 | 0.10 | 180.269 | 183.269 | 177.369 | ||
| 3095 | 2023.07.20 07:00 | sell | 1033 | 0.10 | 180.158 | 0.000 | 0.000 | ||
| 3096 | 2023.07.20 07:00 | modify | 1033 | 0.10 | 180.158 | 183.158 | 177.258 | ||
| 3097 | 2023.07.20 08:00 | sell | 1034 | 0.10 | 180.258 | 0.000 | 0.000 | ||
| 3098 | 2023.07.20 08:00 | modify | 1034 | 0.10 | 180.258 | 183.258 | 177.358 | ||
| 3099 | 2023.07.20 09:00 | sell | 1035 | 0.10 | 180.222 | 0.000 | 0.000 | ||
| 3100 | 2023.07.20 09:00 | modify | 1035 | 0.10 | 180.222 | 183.222 | 177.322 | ||
| 3101 | 2023.07.20 10:00 | sell | 1036 | 0.10 | 180.177 | 0.000 | 0.000 | ||
| 3102 | 2023.07.20 10:00 | modify | 1036 | 0.10 | 180.177 | 183.177 | 177.277 | ||
| 3103 | 2023.07.20 11:00 | sell | 1037 | 0.10 | 179.844 | 0.000 | 0.000 | ||
| 3104 | 2023.07.20 11:00 | modify | 1037 | 0.10 | 179.844 | 182.844 | 176.944 | ||
| 3105 | 2023.07.20 12:00 | sell | 1038 | 0.10 | 179.874 | 0.000 | 0.000 | ||
| 3106 | 2023.07.20 12:00 | modify | 1038 | 0.10 | 179.874 | 182.874 | 176.974 | ||
| 3107 | 2023.07.20 13:00 | sell | 1039 | 0.10 | 179.980 | 0.000 | 0.000 | ||
| 3108 | 2023.07.20 13:00 | modify | 1039 | 0.10 | 179.980 | 182.980 | 177.080 | ||
| 3109 | 2023.07.20 14:00 | sell | 1040 | 0.10 | 180.059 | 0.000 | 0.000 | ||
| 3110 | 2023.07.20 14:00 | modify | 1040 | 0.10 | 180.059 | 183.059 | 177.159 | ||
| 3111 | 2023.07.20 15:00 | sell | 1041 | 0.10 | 180.338 | 0.000 | 0.000 | ||
| 3112 | 2023.07.20 15:00 | modify | 1041 | 0.10 | 180.338 | 183.338 | 177.438 | ||
| 3113 | 2023.07.20 16:00 | sell | 1042 | 0.10 | 180.358 | 0.000 | 0.000 | ||
| 3114 | 2023.07.20 16:00 | modify | 1042 | 0.10 | 180.358 | 183.358 | 177.458 | ||
| 3115 | 2023.07.20 17:00 | sell | 1043 | 0.10 | 180.532 | 0.000 | 0.000 | ||
| 3116 | 2023.07.20 17:00 | modify | 1043 | 0.10 | 180.532 | 183.532 | 177.632 | ||
| 3117 | 2023.07.21 00:00 | close | 1043 | 0.10 | 180.054 | 183.532 | 177.632 | 28.09 | 15077.17 |
| 3118 | 2023.07.21 00:00 | close | 1042 | 0.10 | 180.054 | 183.358 | 177.458 | 16.97 | 15094.14 |
| 3119 | 2023.07.21 00:00 | close | 1041 | 0.10 | 180.054 | 183.338 | 177.438 | 15.70 | 15109.84 |
| 3120 | 2023.07.21 00:00 | close | 1040 | 0.10 | 180.054 | 183.059 | 177.159 | -2.13 | 15107.71 |
| 3121 | 2023.07.21 00:00 | close | 1039 | 0.10 | 180.054 | 182.980 | 177.080 | -7.17 | 15100.54 |
| 3122 | 2023.07.21 00:00 | close | 1038 | 0.10 | 180.054 | 182.874 | 176.974 | -13.95 | 15086.59 |
| 3123 | 2023.07.21 00:00 | close | 1037 | 0.10 | 180.054 | 182.844 | 176.944 | -15.86 | 15070.73 |
| 3124 | 2023.07.21 00:00 | close | 1036 | 0.10 | 180.054 | 183.177 | 177.277 | 5.41 | 15076.14 |
| 3125 | 2023.07.21 00:00 | close | 1035 | 0.10 | 180.054 | 183.222 | 177.322 | 8.29 | 15084.42 |
| 3126 | 2023.07.21 00:00 | close | 1034 | 0.10 | 180.054 | 183.258 | 177.358 | 10.59 | 15095.01 |
| 3127 | 2023.07.21 00:00 | close | 1033 | 0.10 | 180.054 | 183.158 | 177.258 | 4.20 | 15099.21 |
| 3128 | 2023.07.21 00:00 | close | 1032 | 0.10 | 180.054 | 183.269 | 177.369 | 11.29 | 15110.50 |
| 3129 | 2023.07.21 00:00 | close | 1031 | 0.10 | 180.054 | 183.399 | 177.499 | 19.59 | 15130.09 |
| 3130 | 2023.07.21 00:00 | buy | 1044 | 0.10 | 180.054 | 0.000 | 0.000 | ||
| 3131 | 2023.07.21 00:00 | modify | 1044 | 0.10 | 180.054 | 177.054 | 182.954 | ||
| 3132 | 2023.07.21 01:00 | close | 1044 | 0.10 | 180.237 | 177.054 | 182.954 | 11.69 | 15141.78 |
| 3133 | 2023.07.21 01:00 | sell | 1045 | 0.10 | 180.237 | 0.000 | 0.000 | ||
| 3134 | 2023.07.21 01:00 | modify | 1045 | 0.10 | 180.237 | 183.237 | 177.337 | ||
| 3135 | 2023.07.21 02:00 | sell | 1046 | 0.10 | 180.401 | 0.000 | 0.000 | ||
| 3136 | 2023.07.21 02:00 | modify | 1046 | 0.10 | 180.401 | 183.401 | 177.501 | ||
| 3137 | 2023.07.21 03:00 | sell | 1047 | 0.10 | 180.624 | 0.000 | 0.000 | ||
| 3138 | 2023.07.21 03:00 | modify | 1047 | 0.10 | 180.624 | 183.624 | 177.724 | ||
| 3139 | 2023.07.21 04:00 | sell | 1048 | 0.10 | 180.492 | 0.000 | 0.000 | ||
| 3140 | 2023.07.21 04:00 | modify | 1048 | 0.10 | 180.492 | 183.492 | 177.592 | ||
| 3141 | 2023.07.21 05:00 | close | 1048 | 0.10 | 180.511 | 183.492 | 177.592 | -1.21 | 15140.57 |
| 3142 | 2023.07.21 05:00 | close | 1047 | 0.10 | 180.511 | 183.624 | 177.724 | 7.22 | 15147.79 |
| 3143 | 2023.07.21 05:00 | close | 1046 | 0.10 | 180.511 | 183.401 | 177.501 | -7.03 | 15140.76 |
| 3144 | 2023.07.21 05:00 | close | 1045 | 0.10 | 180.511 | 183.237 | 177.337 | -17.51 | 15123.25 |
| 3145 | 2023.07.21 05:00 | buy | 1049 | 0.10 | 180.511 | 0.000 | 0.000 | ||
| 3146 | 2023.07.21 05:00 | modify | 1049 | 0.10 | 180.511 | 177.511 | 183.411 | ||
| 3147 | 2023.07.21 06:00 | buy | 1050 | 0.10 | 180.573 | 0.000 | 0.000 | ||
| 3148 | 2023.07.21 06:00 | modify | 1050 | 0.10 | 180.573 | 177.573 | 183.473 | ||
| 3149 | 2023.07.21 07:00 | buy | 1051 | 0.10 | 180.883 | 0.000 | 0.000 | ||
| 3150 | 2023.07.21 07:00 | modify | 1051 | 0.10 | 180.883 | 177.883 | 183.783 | ||
| 3151 | 2023.07.21 08:00 | buy | 1052 | 0.10 | 181.972 | 0.000 | 0.000 | ||
| 3152 | 2023.07.21 08:00 | modify | 1052 | 0.10 | 181.972 | 178.972 | 184.872 | ||
| 3153 | 2023.07.21 09:00 | buy | 1053 | 0.10 | 182.510 | 0.000 | 0.000 | ||
| 3154 | 2023.07.21 09:00 | modify | 1053 | 0.10 | 182.510 | 179.510 | 185.410 | ||
| 3155 | 2023.07.21 10:00 | buy | 1054 | 0.10 | 182.296 | 0.000 | 0.000 | ||
| 3156 | 2023.07.21 10:00 | modify | 1054 | 0.10 | 182.296 | 179.296 | 185.196 | ||
| 3157 | 2023.07.21 11:00 | buy | 1055 | 0.10 | 182.164 | 0.000 | 0.000 | ||
| 3158 | 2023.07.21 11:00 | modify | 1055 | 0.10 | 182.164 | 179.164 | 185.064 | ||
| 3159 | 2023.07.21 12:00 | buy | 1056 | 0.10 | 181.849 | 0.000 | 0.000 | ||
| 3160 | 2023.07.21 12:00 | modify | 1056 | 0.10 | 181.849 | 178.849 | 184.749 | ||
| 3161 | 2023.07.21 13:00 | buy | 1057 | 0.10 | 181.411 | 0.000 | 0.000 | ||
| 3162 | 2023.07.21 13:00 | modify | 1057 | 0.10 | 181.411 | 178.411 | 184.311 | ||
| 3163 | 2023.07.21 14:00 | buy | 1058 | 0.10 | 181.913 | 0.000 | 0.000 | ||
| 3164 | 2023.07.21 14:00 | modify | 1058 | 0.10 | 181.913 | 178.913 | 184.813 | ||
| 3165 | 2023.07.21 15:00 | buy | 1059 | 0.10 | 182.098 | 0.000 | 0.000 | ||
| 3166 | 2023.07.21 15:00 | modify | 1059 | 0.10 | 182.098 | 179.098 | 184.998 | ||
| 3167 | 2023.07.21 16:00 | buy | 1060 | 0.10 | 182.203 | 0.000 | 0.000 | ||
| 3168 | 2023.07.21 16:00 | modify | 1060 | 0.10 | 182.203 | 179.203 | 185.103 | ||
| 3169 | 2023.07.21 17:00 | buy | 1061 | 0.10 | 182.203 | 0.000 | 0.000 | ||
| 3170 | 2023.07.21 17:00 | modify | 1061 | 0.10 | 182.203 | 179.203 | 185.103 | ||
| 3171 | 2023.07.24 00:00 | buy | 1062 | 0.10 | 182.215 | 0.000 | 0.000 | ||
| 3172 | 2023.07.24 00:00 | modify | 1062 | 0.10 | 182.215 | 179.215 | 185.115 | ||
| 3173 | 2023.07.24 01:00 | buy | 1063 | 0.10 | 182.313 | 0.000 | 0.000 | ||
| 3174 | 2023.07.24 01:00 | modify | 1063 | 0.10 | 182.313 | 179.313 | 185.213 | ||
| 3175 | 2023.07.24 02:00 | buy | 1064 | 0.10 | 181.911 | 0.000 | 0.000 | ||
| 3176 | 2023.07.24 02:00 | modify | 1064 | 0.10 | 181.911 | 178.911 | 184.811 | ||
| 3177 | 2023.07.24 03:00 | buy | 1065 | 0.10 | 181.949 | 0.000 | 0.000 | ||
| 3178 | 2023.07.24 03:00 | modify | 1065 | 0.10 | 181.949 | 178.949 | 184.849 | ||
| 3179 | 2023.07.24 04:00 | close | 1065 | 0.10 | 181.875 | 178.949 | 184.849 | -4.73 | 15118.52 |
| 3180 | 2023.07.24 04:00 | close | 1064 | 0.10 | 181.875 | 178.911 | 184.811 | -2.30 | 15116.22 |
| 3181 | 2023.07.24 04:00 | close | 1063 | 0.10 | 181.875 | 179.313 | 185.213 | -27.99 | 15088.23 |
| 3182 | 2023.07.24 04:00 | close | 1062 | 0.10 | 181.875 | 179.215 | 185.115 | -21.73 | 15066.50 |
| 3183 | 2023.07.24 04:00 | close | 1061 | 0.10 | 181.875 | 179.203 | 185.103 | -19.94 | 15046.57 |
| 3184 | 2023.07.24 04:00 | close | 1060 | 0.10 | 181.875 | 179.203 | 185.103 | -19.94 | 15026.63 |
| 3185 | 2023.07.24 04:00 | close | 1059 | 0.10 | 181.875 | 179.098 | 184.998 | -13.23 | 15013.40 |
| 3186 | 2023.07.24 04:00 | close | 1058 | 0.10 | 181.875 | 178.913 | 184.813 | -1.41 | 15012.00 |
| 3187 | 2023.07.24 04:00 | close | 1057 | 0.10 | 181.875 | 178.411 | 184.311 | 30.66 | 15042.66 |
| 3188 | 2023.07.24 04:00 | close | 1056 | 0.10 | 181.875 | 178.849 | 184.749 | 2.68 | 15045.35 |
| 3189 | 2023.07.24 04:00 | close | 1055 | 0.10 | 181.875 | 179.164 | 185.064 | -17.45 | 15027.90 |
| 3190 | 2023.07.24 04:00 | close | 1054 | 0.10 | 181.875 | 179.296 | 185.196 | -25.88 | 15002.03 |
| 3191 | 2023.07.24 04:00 | close | 1053 | 0.10 | 181.875 | 179.510 | 185.410 | -39.56 | 14962.47 |
| 3192 | 2023.07.24 04:00 | close | 1052 | 0.10 | 181.875 | 178.972 | 184.872 | -5.18 | 14957.30 |
| 3193 | 2023.07.24 04:00 | close | 1051 | 0.10 | 181.875 | 177.883 | 183.783 | 64.40 | 15021.70 |
| 3194 | 2023.07.24 04:00 | close | 1050 | 0.10 | 181.875 | 177.573 | 183.473 | 84.20 | 15105.91 |
| 3195 | 2023.07.24 04:00 | close | 1049 | 0.10 | 181.875 | 177.511 | 183.411 | 88.17 | 15194.08 |
| 3196 | 2023.07.24 04:00 | sell | 1066 | 0.10 | 181.875 | 0.000 | 0.000 | ||
| 3197 | 2023.07.24 04:00 | modify | 1066 | 0.10 | 181.875 | 184.875 | 178.975 | ||
| 3198 | 2023.07.24 05:00 | sell | 1067 | 0.10 | 181.962 | 0.000 | 0.000 | ||
| 3199 | 2023.07.24 05:00 | modify | 1067 | 0.10 | 181.962 | 184.962 | 179.062 | ||
| 3200 | 2023.07.24 06:00 | sell | 1068 | 0.10 | 182.270 | 0.000 | 0.000 | ||
| 3201 | 2023.07.24 06:00 | modify | 1068 | 0.10 | 182.270 | 185.270 | 179.370 | ||
| 3202 | 2023.07.24 07:00 | sell | 1069 | 0.10 | 182.083 | 0.000 | 0.000 | ||
| 3203 | 2023.07.24 07:00 | modify | 1069 | 0.10 | 182.083 | 185.083 | 179.183 | ||
| 3204 | 2023.07.24 08:00 | sell | 1070 | 0.10 | 181.698 | 0.000 | 0.000 | ||
| 3205 | 2023.07.24 08:00 | modify | 1070 | 0.10 | 181.698 | 184.698 | 178.798 | ||
| 3206 | 2023.07.24 09:00 | sell | 1071 | 0.10 | 181.274 | 0.000 | 0.000 | ||
| 3207 | 2023.07.24 09:00 | modify | 1071 | 0.10 | 181.274 | 184.274 | 178.374 | ||
| 3208 | 2023.07.24 10:00 | sell | 1072 | 0.10 | 181.283 | 0.000 | 0.000 | ||
| 3209 | 2023.07.24 10:00 | modify | 1072 | 0.10 | 181.283 | 184.283 | 178.383 | ||
| 3210 | 2023.07.24 11:00 | sell | 1073 | 0.10 | 181.097 | 0.000 | 0.000 | ||
| 3211 | 2023.07.24 11:00 | modify | 1073 | 0.10 | 181.097 | 184.097 | 178.197 | ||
| 3212 | 2023.07.24 12:00 | sell | 1074 | 0.10 | 181.204 | 0.000 | 0.000 | ||
| 3213 | 2023.07.24 12:00 | modify | 1074 | 0.10 | 181.204 | 184.204 | 178.304 | ||
| 3214 | 2023.07.24 13:00 | sell | 1075 | 0.10 | 180.974 | 0.000 | 0.000 | ||
| 3215 | 2023.07.24 13:00 | modify | 1075 | 0.10 | 180.974 | 183.974 | 178.074 | ||
| 3216 | 2023.07.24 14:00 | sell | 1076 | 0.10 | 180.997 | 0.000 | 0.000 | ||
| 3217 | 2023.07.24 14:00 | modify | 1076 | 0.10 | 180.997 | 183.997 | 178.097 | ||
| 3218 | 2023.07.24 15:00 | sell | 1077 | 0.10 | 180.915 | 0.000 | 0.000 | ||
| 3219 | 2023.07.24 15:00 | modify | 1077 | 0.10 | 180.915 | 183.915 | 178.015 | ||
| 3220 | 2023.07.24 16:00 | sell | 1078 | 0.10 | 181.087 | 0.000 | 0.000 | ||
| 3221 | 2023.07.24 16:00 | modify | 1078 | 0.10 | 181.087 | 184.087 | 178.187 | ||
| 3222 | 2023.07.24 17:00 | sell | 1079 | 0.10 | 181.311 | 0.000 | 0.000 | ||
| 3223 | 2023.07.24 17:00 | modify | 1079 | 0.10 | 181.311 | 184.311 | 178.411 | ||
| 3224 | 2023.07.25 00:00 | close | 1079 | 0.10 | 181.376 | 184.311 | 178.411 | -6.60 | 15187.48 |
| 3225 | 2023.07.25 00:00 | close | 1078 | 0.10 | 181.376 | 184.087 | 178.187 | -20.92 | 15166.56 |
| 3226 | 2023.07.25 00:00 | close | 1077 | 0.10 | 181.376 | 183.915 | 178.015 | -31.90 | 15134.66 |
| 3227 | 2023.07.25 00:00 | close | 1076 | 0.10 | 181.376 | 183.997 | 178.097 | -26.67 | 15107.99 |
| 3228 | 2023.07.25 00:00 | close | 1075 | 0.10 | 181.376 | 183.974 | 178.074 | -28.13 | 15079.86 |
| 3229 | 2023.07.25 00:00 | close | 1074 | 0.10 | 181.376 | 184.204 | 178.304 | -13.44 | 15066.42 |
| 3230 | 2023.07.25 00:00 | close | 1073 | 0.10 | 181.376 | 184.097 | 178.197 | -20.28 | 15046.14 |
| 3231 | 2023.07.25 00:00 | close | 1072 | 0.10 | 181.376 | 184.283 | 178.383 | -8.39 | 15037.75 |
| 3232 | 2023.07.25 00:00 | close | 1071 | 0.10 | 181.376 | 184.274 | 178.374 | -8.97 | 15028.77 |
| 3233 | 2023.07.25 00:00 | close | 1070 | 0.10 | 181.376 | 184.698 | 178.798 | 18.12 | 15046.89 |
| 3234 | 2023.07.25 00:00 | close | 1069 | 0.10 | 181.376 | 185.083 | 179.183 | 42.72 | 15089.61 |
| 3235 | 2023.07.25 00:00 | close | 1068 | 0.10 | 181.376 | 185.270 | 179.370 | 54.66 | 15144.27 |
| 3236 | 2023.07.25 00:00 | close | 1067 | 0.10 | 181.376 | 184.962 | 179.062 | 34.99 | 15179.26 |
| 3237 | 2023.07.25 00:00 | close | 1066 | 0.10 | 181.376 | 184.875 | 178.975 | 29.43 | 15208.69 |
| 3238 | 2023.07.25 00:00 | buy | 1080 | 0.10 | 181.376 | 0.000 | 0.000 | ||
| 3239 | 2023.07.25 00:00 | modify | 1080 | 0.10 | 181.376 | 178.376 | 184.276 | ||
| 3240 | 2023.07.25 01:00 | buy | 1081 | 0.10 | 181.359 | 0.000 | 0.000 | ||
| 3241 | 2023.07.25 01:00 | modify | 1081 | 0.10 | 181.359 | 178.359 | 184.259 | ||
| 3242 | 2023.07.25 02:00 | buy | 1082 | 0.10 | 181.431 | 0.000 | 0.000 | ||
| 3243 | 2023.07.25 02:00 | modify | 1082 | 0.10 | 181.431 | 178.431 | 184.331 | ||
| 3244 | 2023.07.25 03:00 | buy | 1083 | 0.10 | 181.373 | 0.000 | 0.000 | ||
| 3245 | 2023.07.25 03:00 | modify | 1083 | 0.10 | 181.373 | 178.373 | 184.273 | ||
| 3246 | 2023.07.25 04:00 | buy | 1084 | 0.10 | 181.429 | 0.000 | 0.000 | ||
| 3247 | 2023.07.25 04:00 | modify | 1084 | 0.10 | 181.429 | 178.429 | 184.329 | ||
| 3248 | 2023.07.25 05:00 | buy | 1085 | 0.10 | 181.516 | 0.000 | 0.000 | ||
| 3249 | 2023.07.25 05:00 | modify | 1085 | 0.10 | 181.516 | 178.516 | 184.416 | ||
| 3250 | 2023.07.25 06:00 | buy | 1086 | 0.10 | 181.601 | 0.000 | 0.000 | ||
| 3251 | 2023.07.25 06:00 | modify | 1086 | 0.10 | 181.601 | 178.601 | 184.501 | ||
| 3252 | 2023.07.25 07:00 | buy | 1087 | 0.10 | 181.883 | 0.000 | 0.000 | ||
| 3253 | 2023.07.25 07:00 | modify | 1087 | 0.10 | 181.883 | 178.883 | 184.783 | ||
| 3254 | 2023.07.25 08:00 | buy | 1088 | 0.10 | 181.794 | 0.000 | 0.000 | ||
| 3255 | 2023.07.25 08:00 | modify | 1088 | 0.10 | 181.794 | 178.794 | 184.694 | ||
| 3256 | 2023.07.25 09:00 | buy | 1089 | 0.10 | 181.669 | 0.000 | 0.000 | ||
| 3257 | 2023.07.25 09:00 | modify | 1089 | 0.10 | 181.669 | 178.669 | 184.569 | ||
| 3258 | 2023.07.25 10:00 | buy | 1090 | 0.10 | 181.464 | 0.000 | 0.000 | ||
| 3259 | 2023.07.25 10:00 | modify | 1090 | 0.10 | 181.464 | 178.464 | 184.364 | ||
| 3260 | 2023.07.25 11:00 | buy | 1091 | 0.10 | 181.624 | 0.000 | 0.000 | ||
| 3261 | 2023.07.25 11:00 | modify | 1091 | 0.10 | 181.624 | 178.624 | 184.524 | ||
| 3262 | 2023.07.25 12:00 | buy | 1092 | 0.10 | 181.427 | 0.000 | 0.000 | ||
| 3263 | 2023.07.25 12:00 | modify | 1092 | 0.10 | 181.427 | 178.427 | 184.327 | ||
| 3264 | 2023.07.25 13:00 | buy | 1093 | 0.10 | 181.297 | 0.000 | 0.000 | ||
| 3265 | 2023.07.25 13:00 | modify | 1093 | 0.10 | 181.297 | 178.297 | 184.197 | ||
| 3266 | 2023.07.25 14:00 | buy | 1094 | 0.10 | 181.305 | 0.000 | 0.000 | ||
| 3267 | 2023.07.25 14:00 | modify | 1094 | 0.10 | 181.305 | 178.305 | 184.205 | ||
| 3268 | 2023.07.25 15:00 | buy | 1095 | 0.10 | 181.463 | 0.000 | 0.000 | ||
| 3269 | 2023.07.25 15:00 | modify | 1095 | 0.10 | 181.463 | 178.463 | 184.363 | ||
| 3270 | 2023.07.25 16:00 | close | 1095 | 0.10 | 181.403 | 178.463 | 184.363 | -3.83 | 15204.86 |
| 3271 | 2023.07.25 16:00 | close | 1094 | 0.10 | 181.403 | 178.305 | 184.205 | 6.26 | 15211.12 |
| 3272 | 2023.07.25 16:00 | close | 1093 | 0.10 | 181.403 | 178.297 | 184.197 | 6.78 | 15217.90 |
| 3273 | 2023.07.25 16:00 | close | 1092 | 0.10 | 181.403 | 178.427 | 184.327 | -1.53 | 15216.37 |
| 3274 | 2023.07.25 16:00 | close | 1091 | 0.10 | 181.403 | 178.624 | 184.524 | -14.12 | 15202.25 |
| 3275 | 2023.07.25 16:00 | close | 1090 | 0.10 | 181.403 | 178.464 | 184.364 | -3.89 | 15198.36 |
| 3276 | 2023.07.25 16:00 | close | 1089 | 0.10 | 181.403 | 178.669 | 184.569 | -16.99 | 15181.37 |
| 3277 | 2023.07.25 16:00 | close | 1088 | 0.10 | 181.403 | 178.794 | 184.694 | -24.98 | 15156.39 |
| 3278 | 2023.07.25 16:00 | close | 1087 | 0.10 | 181.403 | 178.883 | 184.783 | -30.67 | 15125.72 |
| 3279 | 2023.07.25 16:00 | close | 1086 | 0.10 | 181.403 | 178.601 | 184.501 | -12.65 | 15113.07 |
| 3280 | 2023.07.25 16:00 | close | 1085 | 0.10 | 181.403 | 178.516 | 184.416 | -7.22 | 15105.85 |
| 3281 | 2023.07.25 16:00 | close | 1084 | 0.10 | 181.403 | 178.429 | 184.329 | -1.66 | 15104.19 |
| 3282 | 2023.07.25 16:00 | close | 1083 | 0.10 | 181.403 | 178.373 | 184.273 | 1.92 | 15106.11 |
| 3283 | 2023.07.25 16:00 | close | 1082 | 0.10 | 181.403 | 178.431 | 184.331 | -1.79 | 15104.32 |
| 3284 | 2023.07.25 16:00 | close | 1081 | 0.10 | 181.403 | 178.359 | 184.259 | 2.81 | 15107.13 |
| 3285 | 2023.07.25 16:00 | close | 1080 | 0.10 | 181.403 | 178.376 | 184.276 | 1.73 | 15108.86 |
| 3286 | 2023.07.25 16:00 | sell | 1096 | 0.10 | 181.403 | 0.000 | 0.000 | ||
| 3287 | 2023.07.25 16:00 | modify | 1096 | 0.10 | 181.403 | 184.403 | 178.503 | ||
| 3288 | 2023.07.25 17:00 | sell | 1097 | 0.10 | 181.640 | 0.000 | 0.000 | ||
| 3289 | 2023.07.25 17:00 | modify | 1097 | 0.10 | 181.640 | 184.640 | 178.740 | ||
| 3290 | 2023.07.26 00:00 | close | 1097 | 0.10 | 181.712 | 184.640 | 178.740 | -7.05 | 15101.81 |
| 3291 | 2023.07.26 00:00 | close | 1096 | 0.10 | 181.712 | 184.403 | 178.503 | -22.19 | 15079.62 |
| 3292 | 2023.07.26 00:00 | buy | 1098 | 0.10 | 181.712 | 0.000 | 0.000 | ||
| 3293 | 2023.07.26 00:00 | modify | 1098 | 0.10 | 181.712 | 178.712 | 184.612 | ||
| 3294 | 2023.07.26 01:00 | buy | 1099 | 0.10 | 181.816 | 0.000 | 0.000 | ||
| 3295 | 2023.07.26 01:00 | modify | 1099 | 0.10 | 181.816 | 178.816 | 184.716 | ||
| 3296 | 2023.07.26 02:00 | buy | 1100 | 0.10 | 181.850 | 0.000 | 0.000 | ||
| 3297 | 2023.07.26 02:00 | modify | 1100 | 0.10 | 181.850 | 178.850 | 184.750 | ||
| 3298 | 2023.07.26 03:00 | buy | 1101 | 0.10 | 181.815 | 0.000 | 0.000 | ||
| 3299 | 2023.07.26 03:00 | modify | 1101 | 0.10 | 181.815 | 178.815 | 184.715 | ||
| 3300 | 2023.07.26 04:00 | buy | 1102 | 0.10 | 181.759 | 0.000 | 0.000 | ||
| 3301 | 2023.07.26 04:00 | modify | 1102 | 0.10 | 181.759 | 178.759 | 184.659 | ||
| 3302 | 2023.07.26 05:00 | buy | 1103 | 0.10 | 181.807 | 0.000 | 0.000 | ||
| 3303 | 2023.07.26 05:00 | modify | 1103 | 0.10 | 181.807 | 178.807 | 184.707 | ||
| 3304 | 2023.07.26 06:00 | buy | 1104 | 0.10 | 181.871 | 0.000 | 0.000 | ||
| 3305 | 2023.07.26 06:00 | modify | 1104 | 0.10 | 181.871 | 178.871 | 184.771 | ||
| 3306 | 2023.07.26 07:00 | close | 1104 | 0.10 | 181.360 | 178.871 | 184.771 | -32.65 | 15046.97 |
| 3307 | 2023.07.26 07:00 | close | 1103 | 0.10 | 181.360 | 178.807 | 184.707 | -28.56 | 15018.41 |
| 3308 | 2023.07.26 07:00 | close | 1102 | 0.10 | 181.360 | 178.759 | 184.659 | -25.49 | 14992.92 |
| 3309 | 2023.07.26 07:00 | close | 1101 | 0.10 | 181.360 | 178.815 | 184.715 | -29.07 | 14963.85 |
| 3310 | 2023.07.26 07:00 | close | 1100 | 0.10 | 181.360 | 178.850 | 184.750 | -31.31 | 14932.54 |
| 3311 | 2023.07.26 07:00 | close | 1099 | 0.10 | 181.360 | 178.816 | 184.716 | -29.14 | 14903.40 |
| 3312 | 2023.07.26 07:00 | close | 1098 | 0.10 | 181.360 | 178.712 | 184.612 | -22.49 | 14880.91 |
| 3313 | 2023.07.26 07:00 | sell | 1105 | 0.10 | 181.360 | 0.000 | 0.000 | ||
| 3314 | 2023.07.26 07:00 | modify | 1105 | 0.10 | 181.360 | 184.360 | 178.460 | ||
| 3315 | 2023.07.26 08:00 | sell | 1106 | 0.10 | 181.501 | 0.000 | 0.000 | ||
| 3316 | 2023.07.26 08:00 | modify | 1106 | 0.10 | 181.501 | 184.501 | 178.601 | ||
| 3317 | 2023.07.26 09:00 | sell | 1107 | 0.10 | 181.171 | 0.000 | 0.000 | ||
| 3318 | 2023.07.26 09:00 | modify | 1107 | 0.10 | 181.171 | 184.171 | 178.271 | ||
| 3319 | 2023.07.26 10:00 | sell | 1108 | 0.10 | 181.190 | 0.000 | 0.000 | ||
| 3320 | 2023.07.26 10:00 | modify | 1108 | 0.10 | 181.190 | 184.190 | 178.290 | ||
| 3321 | 2023.07.26 11:00 | sell | 1109 | 0.10 | 181.367 | 0.000 | 0.000 | ||
| 3322 | 2023.07.26 11:00 | modify | 1109 | 0.10 | 181.367 | 184.367 | 178.467 | ||
| 3323 | 2023.07.26 12:00 | sell | 1110 | 0.10 | 181.227 | 0.000 | 0.000 | ||
| 3324 | 2023.07.26 12:00 | modify | 1110 | 0.10 | 181.227 | 184.227 | 178.327 | ||
| 3325 | 2023.07.26 13:00 | sell | 1111 | 0.10 | 181.032 | 0.000 | 0.000 | ||
| 3326 | 2023.07.26 13:00 | modify | 1111 | 0.10 | 181.032 | 184.032 | 178.132 | ||
| 3327 | 2023.07.26 14:00 | sell | 1112 | 0.10 | 181.378 | 0.000 | 0.000 | ||
| 3328 | 2023.07.26 14:00 | modify | 1112 | 0.10 | 181.378 | 184.378 | 178.478 | ||
| 3329 | 2023.07.26 15:00 | sell | 1113 | 0.10 | 181.385 | 0.000 | 0.000 | ||
| 3330 | 2023.07.26 15:00 | modify | 1113 | 0.10 | 181.385 | 184.385 | 178.485 | ||
| 3331 | 2023.07.26 16:00 | sell | 1114 | 0.10 | 181.538 | 0.000 | 0.000 | ||
| 3332 | 2023.07.26 16:00 | modify | 1114 | 0.10 | 181.538 | 184.538 | 178.638 | ||
| 3333 | 2023.07.26 17:00 | sell | 1115 | 0.10 | 181.603 | 0.000 | 0.000 | ||
| 3334 | 2023.07.26 17:00 | modify | 1115 | 0.10 | 181.603 | 184.603 | 178.703 | ||
| 3335 | 2023.07.27 00:00 | close | 1115 | 0.10 | 181.490 | 184.603 | 178.703 | -0.13 | 14880.77 |
| 3336 | 2023.07.27 00:00 | close | 1114 | 0.10 | 181.490 | 184.538 | 178.638 | -4.28 | 14876.49 |
| 3337 | 2023.07.27 00:00 | close | 1113 | 0.10 | 181.490 | 184.385 | 178.485 | -14.06 | 14862.43 |
| 3338 | 2023.07.27 00:00 | close | 1112 | 0.10 | 181.490 | 184.378 | 178.478 | -14.51 | 14847.91 |
| 3339 | 2023.07.27 00:00 | close | 1111 | 0.10 | 181.490 | 184.032 | 178.132 | -36.61 | 14811.30 |
| 3340 | 2023.07.27 00:00 | close | 1110 | 0.10 | 181.490 | 184.227 | 178.327 | -24.15 | 14787.15 |
| 3341 | 2023.07.27 00:00 | close | 1109 | 0.10 | 181.490 | 184.367 | 178.467 | -15.21 | 14771.93 |
| 3342 | 2023.07.27 00:00 | close | 1108 | 0.10 | 181.490 | 184.190 | 178.290 | -26.52 | 14745.41 |
| 3343 | 2023.07.27 00:00 | close | 1107 | 0.10 | 181.490 | 184.171 | 178.271 | -27.73 | 14717.68 |
| 3344 | 2023.07.27 00:00 | close | 1106 | 0.10 | 181.490 | 184.501 | 178.601 | -6.65 | 14711.02 |
| 3345 | 2023.07.27 00:00 | close | 1105 | 0.10 | 181.490 | 184.360 | 178.460 | -15.66 | 14695.36 |
| 3346 | 2023.07.27 00:00 | buy | 1116 | 0.10 | 181.490 | 0.000 | 0.000 | ||
| 3347 | 2023.07.27 00:00 | modify | 1116 | 0.10 | 181.490 | 178.490 | 184.390 | ||
| 3348 | 2023.07.27 01:00 | buy | 1117 | 0.10 | 181.653 | 0.000 | 0.000 | ||
| 3349 | 2023.07.27 01:00 | modify | 1117 | 0.10 | 181.653 | 178.653 | 184.553 | ||
| 3350 | 2023.07.27 02:00 | buy | 1118 | 0.10 | 181.151 | 0.000 | 0.000 | ||
| 3351 | 2023.07.27 02:00 | modify | 1118 | 0.10 | 181.151 | 178.151 | 184.051 | ||
| 3352 | 2023.07.27 03:00 | close | 1118 | 0.10 | 181.055 | 178.151 | 184.051 | -6.13 | 14689.23 |
| 3353 | 2023.07.27 03:00 | close | 1117 | 0.10 | 181.055 | 178.653 | 184.553 | -38.20 | 14651.03 |
| 3354 | 2023.07.27 03:00 | close | 1116 | 0.10 | 181.055 | 178.490 | 184.390 | -27.79 | 14623.24 |
| 3355 | 2023.07.27 03:00 | sell | 1119 | 0.10 | 181.055 | 0.000 | 0.000 | ||
| 3356 | 2023.07.27 03:00 | modify | 1119 | 0.10 | 181.055 | 184.055 | 178.155 | ||
| 3357 | 2023.07.27 04:00 | sell | 1120 | 0.10 | 181.232 | 0.000 | 0.000 | ||
| 3358 | 2023.07.27 04:00 | modify | 1120 | 0.10 | 181.232 | 184.232 | 178.332 | ||
| 3359 | 2023.07.27 05:00 | sell | 1121 | 0.10 | 181.460 | 0.000 | 0.000 | ||
| 3360 | 2023.07.27 05:00 | modify | 1121 | 0.10 | 181.460 | 184.460 | 178.560 | ||
| 3361 | 2023.07.27 06:00 | sell | 1122 | 0.10 | 181.481 | 0.000 | 0.000 | ||
| 3362 | 2023.07.27 06:00 | modify | 1122 | 0.10 | 181.481 | 184.481 | 178.581 | ||
| 3363 | 2023.07.27 07:00 | sell | 1123 | 0.10 | 181.411 | 0.000 | 0.000 | ||
| 3364 | 2023.07.27 07:00 | modify | 1123 | 0.10 | 181.411 | 184.411 | 178.511 | ||
| 3365 | 2023.07.27 08:00 | sell | 1124 | 0.10 | 181.729 | 0.000 | 0.000 | ||
| 3366 | 2023.07.27 08:00 | modify | 1124 | 0.10 | 181.729 | 184.729 | 178.829 | ||
| 3367 | 2023.07.27 09:00 | sell | 1125 | 0.10 | 181.836 | 0.000 | 0.000 | ||
| 3368 | 2023.07.27 09:00 | modify | 1125 | 0.10 | 181.836 | 184.836 | 178.936 | ||
| 3369 | 2023.07.27 10:00 | close | 1125 | 0.10 | 181.795 | 184.836 | 178.936 | 2.62 | 14625.86 |
| 3370 | 2023.07.27 10:00 | close | 1124 | 0.10 | 181.795 | 184.729 | 178.829 | -4.21 | 14621.65 |
| 3371 | 2023.07.27 10:00 | close | 1123 | 0.10 | 181.795 | 184.411 | 178.511 | -24.53 | 14597.12 |
| 3372 | 2023.07.27 10:00 | close | 1122 | 0.10 | 181.795 | 184.481 | 178.581 | -20.06 | 14577.06 |
| 3373 | 2023.07.27 10:00 | close | 1121 | 0.10 | 181.795 | 184.460 | 178.560 | -21.40 | 14555.66 |
| 3374 | 2023.07.27 10:00 | close | 1120 | 0.10 | 181.795 | 184.232 | 178.332 | -35.96 | 14519.70 |
| 3375 | 2023.07.27 10:00 | close | 1119 | 0.10 | 181.795 | 184.055 | 178.155 | -47.27 | 14472.43 |
| 3376 | 2023.07.27 10:00 | buy | 1126 | 0.10 | 181.795 | 0.000 | 0.000 | ||
| 3377 | 2023.07.27 10:00 | modify | 1126 | 0.10 | 181.795 | 178.795 | 184.695 | ||
| 3378 | 2023.07.27 11:00 | buy | 1127 | 0.10 | 181.745 | 0.000 | 0.000 | ||
| 3379 | 2023.07.27 11:00 | modify | 1127 | 0.10 | 181.745 | 178.745 | 184.645 | ||
| 3380 | 2023.07.27 12:00 | buy | 1128 | 0.10 | 181.706 | 0.000 | 0.000 | ||
| 3381 | 2023.07.27 12:00 | modify | 1128 | 0.10 | 181.706 | 178.706 | 184.606 | ||
| 3382 | 2023.07.27 13:00 | buy | 1129 | 0.10 | 181.497 | 0.000 | 0.000 | ||
| 3383 | 2023.07.27 13:00 | modify | 1129 | 0.10 | 181.497 | 178.497 | 184.397 | ||
| 3384 | 2023.07.27 14:00 | buy | 1130 | 0.10 | 180.965 | 0.000 | 0.000 | ||
| 3385 | 2023.07.27 14:00 | modify | 1130 | 0.10 | 180.965 | 177.965 | 183.865 | ||
| 3386 | 2023.07.27 15:00 | buy | 1131 | 0.10 | 181.523 | 0.000 | 0.000 | ||
| 3387 | 2023.07.27 15:00 | modify | 1131 | 0.10 | 181.523 | 178.523 | 184.423 | ||
| 3388 | 2023.07.27 16:00 | buy | 1132 | 0.10 | 181.509 | 0.000 | 0.000 | ||
| 3389 | 2023.07.27 16:00 | modify | 1132 | 0.10 | 181.509 | 178.509 | 184.409 | ||
| 3390 | 2023.07.27 17:00 | close | 1132 | 0.10 | 181.165 | 178.509 | 184.409 | -21.98 | 14450.45 |
| 3391 | 2023.07.27 17:00 | close | 1131 | 0.10 | 181.165 | 178.523 | 184.423 | -22.87 | 14427.58 |
| 3392 | 2023.07.27 17:00 | close | 1130 | 0.10 | 181.165 | 177.965 | 183.865 | 12.78 | 14440.36 |
| 3393 | 2023.07.27 17:00 | close | 1129 | 0.10 | 181.165 | 178.497 | 184.397 | -21.21 | 14419.15 |
| 3394 | 2023.07.27 17:00 | close | 1128 | 0.10 | 181.165 | 178.706 | 184.606 | -34.57 | 14384.58 |
| 3395 | 2023.07.27 17:00 | close | 1127 | 0.10 | 181.165 | 178.745 | 184.645 | -37.06 | 14347.52 |
| 3396 | 2023.07.27 17:00 | close | 1126 | 0.10 | 181.165 | 178.795 | 184.695 | -40.25 | 14307.27 |
| 3397 | 2023.07.27 17:00 | sell | 1133 | 0.10 | 181.165 | 0.000 | 0.000 | ||
| 3398 | 2023.07.27 17:00 | modify | 1133 | 0.10 | 181.165 | 184.165 | 178.265 | ||
| 3399 | 2023.07.27 19:19 | t/p | 1133 | 0.10 | 178.265 | 184.165 | 178.265 | 185.27 | 14492.54 |
| 3400 | 2023.07.28 00:00 | sell | 1134 | 0.10 | 177.652 | 0.000 | 0.000 | ||
| 3401 | 2023.07.28 00:00 | modify | 1134 | 0.10 | 177.652 | 180.652 | 174.752 | ||
| 3402 | 2023.07.28 01:00 | sell | 1135 | 0.10 | 178.389 | 0.000 | 0.000 | ||
| 3403 | 2023.07.28 01:00 | modify | 1135 | 0.10 | 178.389 | 181.389 | 175.489 | ||
| 3404 | 2023.07.28 02:00 | sell | 1136 | 0.10 | 178.276 | 0.000 | 0.000 | ||
| 3405 | 2023.07.28 02:00 | modify | 1136 | 0.10 | 178.276 | 181.276 | 175.376 | ||
| 3406 | 2023.07.28 03:00 | sell | 1137 | 0.10 | 178.199 | 0.000 | 0.000 | ||
| 3407 | 2023.07.28 03:00 | modify | 1137 | 0.10 | 178.199 | 181.199 | 175.299 | ||
| 3408 | 2023.07.28 04:00 | sell | 1138 | 0.10 | 178.714 | 0.000 | 0.000 | ||
| 3409 | 2023.07.28 04:00 | modify | 1138 | 0.10 | 178.714 | 181.714 | 175.814 | ||
| 3410 | 2023.07.28 05:00 | sell | 1139 | 0.10 | 177.327 | 0.000 | 0.000 | ||
| 3411 | 2023.07.28 05:00 | modify | 1139 | 0.10 | 177.327 | 180.327 | 174.427 | ||
| 3412 | 2023.07.28 06:00 | sell | 1140 | 0.10 | 178.007 | 0.000 | 0.000 | ||
| 3413 | 2023.07.28 06:00 | modify | 1140 | 0.10 | 178.007 | 181.007 | 175.107 | ||
| 3414 | 2023.07.28 07:00 | sell | 1141 | 0.10 | 178.088 | 0.000 | 0.000 | ||
| 3415 | 2023.07.28 07:00 | modify | 1141 | 0.10 | 178.088 | 181.088 | 175.188 | ||
| 3416 | 2023.07.28 08:00 | sell | 1142 | 0.10 | 178.570 | 0.000 | 0.000 | ||
| 3417 | 2023.07.28 08:00 | modify | 1142 | 0.10 | 178.570 | 181.570 | 175.670 | ||
| 3418 | 2023.07.28 09:00 | sell | 1143 | 0.10 | 178.871 | 0.000 | 0.000 | ||
| 3419 | 2023.07.28 09:00 | modify | 1143 | 0.10 | 178.871 | 181.871 | 175.971 | ||
| 3420 | 2023.07.28 10:00 | close | 1143 | 0.10 | 178.571 | 181.871 | 175.971 | 19.16 | 14511.70 |
| 3421 | 2023.07.28 10:00 | close | 1142 | 0.10 | 178.571 | 181.570 | 175.670 | -0.07 | 14511.63 |
| 3422 | 2023.07.28 10:00 | close | 1141 | 0.10 | 178.571 | 181.088 | 175.188 | -30.86 | 14480.77 |
| 3423 | 2023.07.28 10:00 | close | 1140 | 0.10 | 178.571 | 181.007 | 175.107 | -36.04 | 14444.73 |
| 3424 | 2023.07.28 10:00 | close | 1139 | 0.10 | 178.571 | 180.327 | 174.427 | -79.48 | 14365.25 |
| 3425 | 2023.07.28 10:00 | close | 1138 | 0.10 | 178.571 | 181.714 | 175.814 | 9.13 | 14374.38 |
| 3426 | 2023.07.28 10:00 | close | 1137 | 0.10 | 178.571 | 181.199 | 175.299 | -23.77 | 14350.61 |
| 3427 | 2023.07.28 10:00 | close | 1136 | 0.10 | 178.571 | 181.276 | 175.376 | -18.85 | 14331.76 |
| 3428 | 2023.07.28 10:00 | close | 1135 | 0.10 | 178.571 | 181.389 | 175.489 | -11.63 | 14320.13 |
| 3429 | 2023.07.28 10:00 | close | 1134 | 0.10 | 178.571 | 180.652 | 174.752 | -58.72 | 14261.41 |
| 3430 | 2023.07.28 10:00 | buy | 1144 | 0.10 | 178.571 | 0.000 | 0.000 | ||
| 3431 | 2023.07.28 10:00 | modify | 1144 | 0.10 | 178.571 | 175.571 | 181.471 | ||
| 3432 | 2023.07.28 11:00 | buy | 1145 | 0.10 | 179.006 | 0.000 | 0.000 | ||
| 3433 | 2023.07.28 11:00 | modify | 1145 | 0.10 | 179.006 | 176.006 | 181.906 | ||
| 3434 | 2023.07.28 12:00 | buy | 1146 | 0.10 | 179.269 | 0.000 | 0.000 | ||
| 3435 | 2023.07.28 12:00 | modify | 1146 | 0.10 | 179.269 | 176.269 | 182.169 | ||
| 3436 | 2023.07.28 13:00 | buy | 1147 | 0.10 | 180.140 | 0.000 | 0.000 | ||
| 3437 | 2023.07.28 13:00 | modify | 1147 | 0.10 | 180.140 | 177.140 | 183.040 | ||
| 3438 | 2023.07.28 14:00 | buy | 1148 | 0.10 | 180.624 | 0.000 | 0.000 | ||
| 3439 | 2023.07.28 14:00 | modify | 1148 | 0.10 | 180.624 | 177.624 | 183.524 | ||
| 3440 | 2023.07.28 15:00 | buy | 1149 | 0.10 | 180.552 | 0.000 | 0.000 | ||
| 3441 | 2023.07.28 15:00 | modify | 1149 | 0.10 | 180.552 | 177.552 | 183.452 | ||
| 3442 | 2023.07.28 16:00 | buy | 1150 | 0.10 | 181.087 | 0.000 | 0.000 | ||
| 3443 | 2023.07.28 16:00 | modify | 1150 | 0.10 | 181.087 | 178.087 | 183.987 | ||
| 3444 | 2023.07.28 17:00 | buy | 1151 | 0.10 | 181.357 | 0.000 | 0.000 | ||
| 3445 | 2023.07.28 17:00 | modify | 1151 | 0.10 | 181.357 | 178.357 | 184.257 | ||
| 3446 | 2023.07.28 19:19 | t/p | 1144 | 0.10 | 181.471 | 175.571 | 181.471 | 185.29 | 14446.70 |
| 3447 | 2023.07.31 00:00 | buy | 1152 | 0.10 | 180.955 | 0.000 | 0.000 | ||
| 3448 | 2023.07.31 00:00 | modify | 1152 | 0.10 | 180.955 | 177.955 | 183.855 | ||
| 3449 | 2023.07.31 01:00 | buy | 1153 | 0.10 | 181.192 | 0.000 | 0.000 | ||
| 3450 | 2023.07.31 01:00 | modify | 1153 | 0.10 | 181.192 | 178.192 | 184.092 | ||
| 3451 | 2023.07.31 01:36 | t/p | 1145 | 0.10 | 181.906 | 176.006 | 181.906 | 186.31 | 14633.02 |
| 3452 | 2023.07.31 02:00 | buy | 1154 | 0.10 | 181.915 | 0.000 | 0.000 | ||
| 3453 | 2023.07.31 02:00 | modify | 1154 | 0.10 | 181.915 | 178.915 | 184.815 | ||
| 3454 | 2023.07.31 02:58 | t/p | 1146 | 0.10 | 182.169 | 176.269 | 182.169 | 186.31 | 14819.33 |
| 3455 | 2023.07.31 03:00 | buy | 1155 | 0.10 | 182.209 | 0.000 | 0.000 | ||
| 3456 | 2023.07.31 03:00 | modify | 1155 | 0.10 | 182.209 | 179.209 | 185.109 | ||
| 3457 | 2023.07.31 04:00 | buy | 1156 | 0.10 | 182.178 | 0.000 | 0.000 | ||
| 3458 | 2023.07.31 04:00 | modify | 1156 | 0.10 | 182.178 | 179.178 | 185.078 | ||
| 3459 | 2023.07.31 05:00 | buy | 1157 | 0.10 | 182.326 | 0.000 | 0.000 | ||
| 3460 | 2023.07.31 05:00 | modify | 1157 | 0.10 | 182.326 | 179.326 | 185.226 | ||
| 3461 | 2023.07.31 06:00 | buy | 1158 | 0.10 | 182.278 | 0.000 | 0.000 | ||
| 3462 | 2023.07.31 06:00 | modify | 1158 | 0.10 | 182.278 | 179.278 | 185.178 | ||
| 3463 | 2023.07.31 07:00 | buy | 1159 | 0.10 | 182.659 | 0.000 | 0.000 | ||
| 3464 | 2023.07.31 07:00 | modify | 1159 | 0.10 | 182.659 | 179.659 | 185.559 | ||
| 3465 | 2023.07.31 08:00 | buy | 1160 | 0.10 | 182.817 | 0.000 | 0.000 | ||
| 3466 | 2023.07.31 08:00 | modify | 1160 | 0.10 | 182.817 | 179.817 | 185.717 | ||
| 3467 | 2023.07.31 08:56 | t/p | 1147 | 0.10 | 183.040 | 177.140 | 183.040 | 186.31 | 15005.65 |
| 3468 | 2023.07.31 09:00 | buy | 1161 | 0.10 | 183.055 | 0.000 | 0.000 | ||
| 3469 | 2023.07.31 09:00 | modify | 1161 | 0.10 | 183.055 | 180.055 | 185.955 | ||
| 3470 | 2023.07.31 10:00 | buy | 1162 | 0.10 | 182.998 | 0.000 | 0.000 | ||
| 3471 | 2023.07.31 10:00 | modify | 1162 | 0.10 | 182.998 | 179.998 | 185.898 | ||
| 3472 | 2023.07.31 11:00 | buy | 1163 | 0.10 | 183.069 | 0.000 | 0.000 | ||
| 3473 | 2023.07.31 11:00 | modify | 1163 | 0.10 | 183.069 | 180.069 | 185.969 | ||
| 3474 | 2023.07.31 12:00 | buy | 1164 | 0.10 | 182.917 | 0.000 | 0.000 | ||
| 3475 | 2023.07.31 12:00 | modify | 1164 | 0.10 | 182.917 | 179.917 | 185.817 | ||
| 3476 | 2023.07.31 13:00 | buy | 1165 | 0.10 | 182.890 | 0.000 | 0.000 | ||
| 3477 | 2023.07.31 13:00 | modify | 1165 | 0.10 | 182.890 | 179.890 | 185.790 | ||
| 3478 | 2023.07.31 14:00 | buy | 1166 | 0.10 | 183.005 | 0.000 | 0.000 | ||
| 3479 | 2023.07.31 14:00 | modify | 1166 | 0.10 | 183.005 | 180.005 | 185.905 | ||
| 3480 | 2023.07.31 15:00 | buy | 1167 | 0.10 | 182.752 | 0.000 | 0.000 | ||
| 3481 | 2023.07.31 15:00 | modify | 1167 | 0.10 | 182.752 | 179.752 | 185.652 | ||
| 3482 | 2023.07.31 16:00 | buy | 1168 | 0.10 | 182.814 | 0.000 | 0.000 | ||
| 3483 | 2023.07.31 16:00 | modify | 1168 | 0.10 | 182.814 | 179.814 | 185.714 | ||
| 3484 | 2023.07.31 17:00 | buy | 1169 | 0.10 | 182.766 | 0.000 | 0.000 | ||
| 3485 | 2023.07.31 17:00 | modify | 1169 | 0.10 | 182.766 | 179.766 | 185.666 | ||
| 3486 | 2023.08.01 00:00 | close | 1169 | 0.10 | 182.618 | 179.766 | 185.666 | -8.43 | 14997.22 |
| 3487 | 2023.08.01 00:00 | close | 1168 | 0.10 | 182.618 | 179.814 | 185.714 | -11.50 | 14985.73 |
| 3488 | 2023.08.01 00:00 | close | 1167 | 0.10 | 182.618 | 179.752 | 185.652 | -7.54 | 14978.19 |
| 3489 | 2023.08.01 00:00 | close | 1166 | 0.10 | 182.618 | 180.005 | 185.905 | -23.70 | 14954.50 |
| 3490 | 2023.08.01 00:00 | close | 1165 | 0.10 | 182.618 | 179.890 | 185.790 | -16.36 | 14938.14 |
| 3491 | 2023.08.01 00:00 | close | 1164 | 0.10 | 182.618 | 179.917 | 185.817 | -18.08 | 14920.07 |
| 3492 | 2023.08.01 00:00 | close | 1163 | 0.10 | 182.618 | 180.069 | 185.969 | -27.79 | 14892.28 |
| 3493 | 2023.08.01 00:00 | close | 1162 | 0.10 | 182.618 | 179.998 | 185.898 | -23.26 | 14869.03 |
| 3494 | 2023.08.01 00:00 | close | 1161 | 0.10 | 182.618 | 180.055 | 185.955 | -26.90 | 14842.13 |
| 3495 | 2023.08.01 00:00 | close | 1160 | 0.10 | 182.618 | 179.817 | 185.717 | -11.69 | 14830.44 |
| 3496 | 2023.08.01 00:00 | close | 1159 | 0.10 | 182.618 | 179.659 | 185.559 | -1.60 | 14828.85 |
| 3497 | 2023.08.01 00:00 | close | 1158 | 0.10 | 182.618 | 179.278 | 185.178 | 22.75 | 14851.60 |
| 3498 | 2023.08.01 00:00 | close | 1157 | 0.10 | 182.618 | 179.326 | 185.226 | 19.68 | 14871.29 |
| 3499 | 2023.08.01 00:00 | close | 1156 | 0.10 | 182.618 | 179.178 | 185.078 | 29.14 | 14900.43 |
| 3500 | 2023.08.01 00:00 | close | 1155 | 0.10 | 182.618 | 179.209 | 185.109 | 27.16 | 14927.60 |
| 3501 | 2023.08.01 00:00 | close | 1154 | 0.10 | 182.618 | 178.915 | 184.815 | 45.94 | 14973.54 |
| 3502 | 2023.08.01 00:00 | close | 1153 | 0.10 | 182.618 | 178.192 | 184.092 | 92.13 | 15065.68 |
| 3503 | 2023.08.01 00:00 | close | 1152 | 0.10 | 182.618 | 177.955 | 183.855 | 107.28 | 15172.96 |
| 3504 | 2023.08.01 00:00 | close | 1151 | 0.10 | 182.618 | 178.357 | 184.257 | 82.62 | 15255.58 |
| 3505 | 2023.08.01 00:00 | close | 1150 | 0.10 | 182.618 | 178.087 | 183.987 | 99.87 | 15355.45 |
| 3506 | 2023.08.01 00:00 | close | 1149 | 0.10 | 182.618 | 177.552 | 183.452 | 134.06 | 15489.51 |
| 3507 | 2023.08.01 00:00 | close | 1148 | 0.10 | 182.618 | 177.624 | 183.524 | 129.46 | 15618.97 |
| 3508 | 2023.08.01 00:00 | sell | 1170 | 0.10 | 182.618 | 0.000 | 0.000 | ||
| 3509 | 2023.08.01 00:00 | modify | 1170 | 0.10 | 182.618 | 185.618 | 179.718 | ||
| 3510 | 2023.08.01 01:00 | sell | 1171 | 0.10 | 182.805 | 0.000 | 0.000 | ||
| 3511 | 2023.08.01 01:00 | modify | 1171 | 0.10 | 182.805 | 185.805 | 179.905 | ||
| 3512 | 2023.08.01 02:00 | sell | 1172 | 0.10 | 183.011 | 0.000 | 0.000 | ||
| 3513 | 2023.08.01 02:00 | modify | 1172 | 0.10 | 183.011 | 186.011 | 180.111 | ||
| 3514 | 2023.08.01 03:00 | close | 1172 | 0.10 | 182.809 | 186.011 | 180.111 | 12.90 | 15631.87 |
| 3515 | 2023.08.01 03:00 | close | 1171 | 0.10 | 182.809 | 185.805 | 179.905 | -0.26 | 15631.61 |
| 3516 | 2023.08.01 03:00 | close | 1170 | 0.10 | 182.809 | 185.618 | 179.718 | -12.21 | 15619.40 |
| 3517 | 2023.08.01 03:00 | buy | 1173 | 0.10 | 182.809 | 0.000 | 0.000 | ||
| 3518 | 2023.08.01 03:00 | modify | 1173 | 0.10 | 182.809 | 179.809 | 185.709 | ||
| 3519 | 2023.08.01 04:00 | buy | 1174 | 0.10 | 182.957 | 0.000 | 0.000 | ||
| 3520 | 2023.08.01 04:00 | modify | 1174 | 0.10 | 182.957 | 179.957 | 185.857 | ||
| 3521 | 2023.08.01 05:00 | buy | 1175 | 0.10 | 183.165 | 0.000 | 0.000 | ||
| 3522 | 2023.08.01 05:00 | modify | 1175 | 0.10 | 183.165 | 180.165 | 186.065 | ||
| 3523 | 2023.08.01 06:00 | buy | 1176 | 0.10 | 183.159 | 0.000 | 0.000 | ||
| 3524 | 2023.08.01 06:00 | modify | 1176 | 0.10 | 183.159 | 180.159 | 186.059 | ||
| 3525 | 2023.08.01 07:00 | buy | 1177 | 0.10 | 183.089 | 0.000 | 0.000 | ||
| 3526 | 2023.08.01 07:00 | modify | 1177 | 0.10 | 183.089 | 180.089 | 185.989 | ||
| 3527 | 2023.08.01 08:00 | buy | 1178 | 0.10 | 182.967 | 0.000 | 0.000 | ||
| 3528 | 2023.08.01 08:00 | modify | 1178 | 0.10 | 182.967 | 179.967 | 185.867 | ||
| 3529 | 2023.08.01 09:00 | buy | 1179 | 0.10 | 183.042 | 0.000 | 0.000 | ||
| 3530 | 2023.08.01 09:00 | modify | 1179 | 0.10 | 183.042 | 180.042 | 185.942 | ||
| 3531 | 2023.08.01 10:00 | buy | 1180 | 0.10 | 182.854 | 0.000 | 0.000 | ||
| 3532 | 2023.08.01 10:00 | modify | 1180 | 0.10 | 182.854 | 179.854 | 185.754 | ||
| 3533 | 2023.08.01 11:00 | buy | 1181 | 0.10 | 182.753 | 0.000 | 0.000 | ||
| 3534 | 2023.08.01 11:00 | modify | 1181 | 0.10 | 182.753 | 179.753 | 185.653 | ||
| 3535 | 2023.08.01 12:00 | buy | 1182 | 0.10 | 182.820 | 0.000 | 0.000 | ||
| 3536 | 2023.08.01 12:00 | modify | 1182 | 0.10 | 182.820 | 179.820 | 185.720 | ||
| 3537 | 2023.08.01 13:00 | buy | 1183 | 0.10 | 182.912 | 0.000 | 0.000 | ||
| 3538 | 2023.08.01 13:00 | modify | 1183 | 0.10 | 182.912 | 179.912 | 185.812 | ||
| 3539 | 2023.08.01 14:00 | close | 1183 | 0.10 | 183.021 | 179.912 | 185.812 | 6.97 | 15626.37 |
| 3540 | 2023.08.01 14:00 | close | 1182 | 0.10 | 183.021 | 179.820 | 185.720 | 12.85 | 15639.22 |
| 3541 | 2023.08.01 14:00 | close | 1181 | 0.10 | 183.021 | 179.753 | 185.653 | 17.13 | 15656.35 |
| 3542 | 2023.08.01 14:00 | close | 1180 | 0.10 | 183.021 | 179.854 | 185.754 | 10.67 | 15667.02 |
| 3543 | 2023.08.01 14:00 | close | 1179 | 0.10 | 183.021 | 180.042 | 185.942 | -1.34 | 15665.68 |
| 3544 | 2023.08.01 14:00 | close | 1178 | 0.10 | 183.021 | 179.967 | 185.867 | 3.45 | 15669.13 |
| 3545 | 2023.08.01 14:00 | close | 1177 | 0.10 | 183.021 | 180.089 | 185.989 | -4.34 | 15664.79 |
| 3546 | 2023.08.01 14:00 | close | 1176 | 0.10 | 183.021 | 180.159 | 186.059 | -8.81 | 15655.98 |
| 3547 | 2023.08.01 14:00 | close | 1175 | 0.10 | 183.021 | 180.165 | 186.065 | -9.20 | 15646.78 |
| 3548 | 2023.08.01 14:00 | close | 1174 | 0.10 | 183.021 | 179.957 | 185.857 | 4.09 | 15650.87 |
| 3549 | 2023.08.01 14:00 | close | 1173 | 0.10 | 183.021 | 179.809 | 185.709 | 13.55 | 15664.42 |
| 3550 | 2023.08.01 14:00 | sell | 1184 | 0.10 | 183.021 | 0.000 | 0.000 | ||
| 3551 | 2023.08.01 14:00 | modify | 1184 | 0.10 | 183.021 | 186.021 | 180.121 | ||
| 3552 | 2023.08.01 15:00 | sell | 1185 | 0.10 | 182.824 | 0.000 | 0.000 | ||
| 3553 | 2023.08.01 15:00 | modify | 1185 | 0.10 | 182.824 | 185.824 | 179.924 | ||
| 3554 | 2023.08.01 16:00 | sell | 1186 | 0.10 | 182.718 | 0.000 | 0.000 | ||
| 3555 | 2023.08.01 16:00 | modify | 1186 | 0.10 | 182.718 | 185.718 | 179.818 | ||
| 3556 | 2023.08.01 17:00 | sell | 1187 | 0.10 | 182.975 | 0.000 | 0.000 | ||
| 3557 | 2023.08.01 17:00 | modify | 1187 | 0.10 | 182.975 | 185.975 | 180.075 | ||
| 3558 | 2023.08.02 00:00 | close | 1187 | 0.10 | 182.947 | 185.975 | 180.075 | -0.66 | 15663.76 |
| 3559 | 2023.08.02 00:00 | close | 1186 | 0.10 | 182.947 | 185.718 | 179.818 | -17.08 | 15646.68 |
| 3560 | 2023.08.02 00:00 | close | 1185 | 0.10 | 182.947 | 185.824 | 179.924 | -10.31 | 15636.37 |
| 3561 | 2023.08.02 00:00 | close | 1184 | 0.10 | 182.947 | 186.021 | 180.121 | 2.28 | 15638.65 |
| 3562 | 2023.08.02 00:00 | buy | 1188 | 0.10 | 182.947 | 0.000 | 0.000 | ||
| 3563 | 2023.08.02 00:00 | modify | 1188 | 0.10 | 182.947 | 179.947 | 185.847 | ||
| 3564 | 2023.08.02 01:00 | close | 1188 | 0.10 | 182.868 | 179.947 | 185.847 | -5.05 | 15633.60 |
| 3565 | 2023.08.02 01:00 | sell | 1189 | 0.10 | 182.868 | 0.000 | 0.000 | ||
| 3566 | 2023.08.02 01:00 | modify | 1189 | 0.10 | 182.868 | 185.868 | 179.968 | ||
| 3567 | 2023.08.02 02:00 | close | 1189 | 0.10 | 183.037 | 185.868 | 179.968 | -10.79 | 15622.81 |
| 3568 | 2023.08.02 02:00 | buy | 1190 | 0.10 | 183.037 | 0.000 | 0.000 | ||
| 3569 | 2023.08.02 02:00 | modify | 1190 | 0.10 | 183.037 | 180.037 | 185.937 | ||
| 3570 | 2023.08.02 03:00 | buy | 1191 | 0.10 | 183.026 | 0.000 | 0.000 | ||
| 3571 | 2023.08.02 03:00 | modify | 1191 | 0.10 | 183.026 | 180.026 | 185.926 | ||
| 3572 | 2023.08.02 04:00 | buy | 1192 | 0.10 | 182.895 | 0.000 | 0.000 | ||
| 3573 | 2023.08.02 04:00 | modify | 1192 | 0.10 | 182.895 | 179.895 | 185.795 | ||
| 3574 | 2023.08.02 05:00 | close | 1192 | 0.10 | 182.709 | 179.895 | 185.795 | -11.89 | 15610.92 |
| 3575 | 2023.08.02 05:00 | close | 1191 | 0.10 | 182.709 | 180.026 | 185.926 | -20.26 | 15590.66 |
| 3576 | 2023.08.02 05:00 | close | 1190 | 0.10 | 182.709 | 180.037 | 185.937 | -20.96 | 15569.70 |
| 3577 | 2023.08.02 05:00 | sell | 1193 | 0.10 | 182.709 | 0.000 | 0.000 | ||
| 3578 | 2023.08.02 05:00 | modify | 1193 | 0.10 | 182.709 | 185.709 | 179.809 | ||
| 3579 | 2023.08.02 06:00 | sell | 1194 | 0.10 | 182.493 | 0.000 | 0.000 | ||
| 3580 | 2023.08.02 06:00 | modify | 1194 | 0.10 | 182.493 | 185.493 | 179.593 | ||
| 3581 | 2023.08.02 07:00 | sell | 1195 | 0.10 | 182.167 | 0.000 | 0.000 | ||
| 3582 | 2023.08.02 07:00 | modify | 1195 | 0.10 | 182.167 | 185.167 | 179.267 | ||
| 3583 | 2023.08.02 08:00 | sell | 1196 | 0.10 | 182.463 | 0.000 | 0.000 | ||
| 3584 | 2023.08.02 08:00 | modify | 1196 | 0.10 | 182.463 | 185.463 | 179.563 | ||
| 3585 | 2023.08.02 09:00 | sell | 1197 | 0.10 | 182.012 | 0.000 | 0.000 | ||
| 3586 | 2023.08.02 09:00 | modify | 1197 | 0.10 | 182.012 | 185.012 | 179.112 | ||
| 3587 | 2023.08.02 10:00 | sell | 1198 | 0.10 | 182.254 | 0.000 | 0.000 | ||
| 3588 | 2023.08.02 10:00 | modify | 1198 | 0.10 | 182.254 | 185.254 | 179.354 | ||
| 3589 | 2023.08.02 11:00 | sell | 1199 | 0.10 | 182.447 | 0.000 | 0.000 | ||
| 3590 | 2023.08.02 11:00 | modify | 1199 | 0.10 | 182.447 | 185.447 | 179.547 | ||
| 3591 | 2023.08.02 12:00 | sell | 1200 | 0.10 | 182.259 | 0.000 | 0.000 | ||
| 3592 | 2023.08.02 12:00 | modify | 1200 | 0.10 | 182.259 | 185.259 | 179.359 | ||
| 3593 | 2023.08.02 13:00 | sell | 1201 | 0.10 | 182.170 | 0.000 | 0.000 | ||
| 3594 | 2023.08.02 13:00 | modify | 1201 | 0.10 | 182.170 | 185.170 | 179.270 | ||
| 3595 | 2023.08.02 14:00 | sell | 1202 | 0.10 | 182.010 | 0.000 | 0.000 | ||
| 3596 | 2023.08.02 14:00 | modify | 1202 | 0.10 | 182.010 | 185.010 | 179.110 | ||
| 3597 | 2023.08.02 15:00 | sell | 1203 | 0.10 | 181.857 | 0.000 | 0.000 | ||
| 3598 | 2023.08.02 15:00 | modify | 1203 | 0.10 | 181.857 | 184.857 | 178.957 | ||
| 3599 | 2023.08.02 16:00 | sell | 1204 | 0.10 | 182.024 | 0.000 | 0.000 | ||
| 3600 | 2023.08.02 16:00 | modify | 1204 | 0.10 | 182.024 | 185.024 | 179.124 | ||
| 3601 | 2023.08.02 17:00 | sell | 1205 | 0.10 | 182.174 | 0.000 | 0.000 | ||
| 3602 | 2023.08.02 17:00 | modify | 1205 | 0.10 | 182.174 | 185.174 | 179.274 | ||
| 3603 | 2023.08.03 00:00 | close | 1205 | 0.10 | 182.363 | 185.174 | 179.274 | -19.43 | 15550.27 |
| 3604 | 2023.08.03 00:00 | close | 1204 | 0.10 | 182.363 | 185.024 | 179.124 | -29.01 | 15521.25 |
| 3605 | 2023.08.03 00:00 | close | 1203 | 0.10 | 182.363 | 184.857 | 178.957 | -39.68 | 15481.57 |
| 3606 | 2023.08.03 00:00 | close | 1202 | 0.10 | 182.363 | 185.010 | 179.110 | -29.90 | 15451.67 |
| 3607 | 2023.08.03 00:00 | close | 1201 | 0.10 | 182.363 | 185.170 | 179.270 | -19.68 | 15431.98 |
| 3608 | 2023.08.03 00:00 | close | 1200 | 0.10 | 182.363 | 185.259 | 179.359 | -14.00 | 15417.98 |
| 3609 | 2023.08.03 00:00 | close | 1199 | 0.10 | 182.363 | 185.447 | 179.547 | -1.99 | 15415.99 |
| 3610 | 2023.08.03 00:00 | close | 1198 | 0.10 | 182.363 | 185.254 | 179.354 | -14.32 | 15401.66 |
| 3611 | 2023.08.03 00:00 | close | 1197 | 0.10 | 182.363 | 185.012 | 179.112 | -29.78 | 15371.88 |
| 3612 | 2023.08.03 00:00 | close | 1196 | 0.10 | 182.363 | 185.463 | 179.563 | -0.96 | 15370.92 |
| 3613 | 2023.08.03 00:00 | close | 1195 | 0.10 | 182.363 | 185.167 | 179.267 | -19.87 | 15351.04 |
| 3614 | 2023.08.03 00:00 | close | 1194 | 0.10 | 182.363 | 185.493 | 179.593 | 0.95 | 15351.99 |
| 3615 | 2023.08.03 00:00 | close | 1193 | 0.10 | 182.363 | 185.709 | 179.809 | 14.75 | 15366.74 |
| 3616 | 2023.08.03 00:00 | buy | 1206 | 0.10 | 182.363 | 0.000 | 0.000 | ||
| 3617 | 2023.08.03 00:00 | modify | 1206 | 0.10 | 182.363 | 179.363 | 185.263 | ||
| 3618 | 2023.08.03 01:00 | buy | 1207 | 0.10 | 182.277 | 0.000 | 0.000 | ||
| 3619 | 2023.08.03 01:00 | modify | 1207 | 0.10 | 182.277 | 179.277 | 185.177 | ||
| 3620 | 2023.08.03 02:00 | buy | 1208 | 0.10 | 182.320 | 0.000 | 0.000 | ||
| 3621 | 2023.08.03 02:00 | modify | 1208 | 0.10 | 182.320 | 179.320 | 185.220 | ||
| 3622 | 2023.08.03 03:00 | buy | 1209 | 0.10 | 182.222 | 0.000 | 0.000 | ||
| 3623 | 2023.08.03 03:00 | modify | 1209 | 0.10 | 182.222 | 179.222 | 185.122 | ||
| 3624 | 2023.08.03 04:00 | buy | 1210 | 0.10 | 182.228 | 0.000 | 0.000 | ||
| 3625 | 2023.08.03 04:00 | modify | 1210 | 0.10 | 182.228 | 179.228 | 185.128 | ||
| 3626 | 2023.08.03 05:00 | buy | 1211 | 0.10 | 182.531 | 0.000 | 0.000 | ||
| 3627 | 2023.08.03 05:00 | modify | 1211 | 0.10 | 182.531 | 179.531 | 185.431 | ||
| 3628 | 2023.08.03 06:00 | buy | 1212 | 0.10 | 182.426 | 0.000 | 0.000 | ||
| 3629 | 2023.08.03 06:00 | modify | 1212 | 0.10 | 182.426 | 179.426 | 185.326 | ||
| 3630 | 2023.08.03 07:00 | buy | 1213 | 0.10 | 182.344 | 0.000 | 0.000 | ||
| 3631 | 2023.08.03 07:00 | modify | 1213 | 0.10 | 182.344 | 179.344 | 185.244 | ||
| 3632 | 2023.08.03 08:00 | buy | 1214 | 0.10 | 181.352 | 0.000 | 0.000 | ||
| 3633 | 2023.08.03 08:00 | modify | 1214 | 0.10 | 181.352 | 178.352 | 184.252 | ||
| 3634 | 2023.08.03 09:00 | buy | 1215 | 0.10 | 181.098 | 0.000 | 0.000 | ||
| 3635 | 2023.08.03 09:00 | modify | 1215 | 0.10 | 181.098 | 178.098 | 183.998 | ||
| 3636 | 2023.08.03 10:00 | close | 1215 | 0.10 | 181.044 | 178.098 | 183.998 | -3.45 | 15363.29 |
| 3637 | 2023.08.03 10:00 | close | 1214 | 0.10 | 181.044 | 178.352 | 184.252 | -19.68 | 15343.61 |
| 3638 | 2023.08.03 10:00 | close | 1213 | 0.10 | 181.044 | 179.344 | 185.244 | -83.06 | 15260.55 |
| 3639 | 2023.08.03 10:00 | close | 1212 | 0.10 | 181.044 | 179.426 | 185.326 | -88.30 | 15172.25 |
| 3640 | 2023.08.03 10:00 | close | 1211 | 0.10 | 181.044 | 179.531 | 185.431 | -95.01 | 15077.24 |
| 3641 | 2023.08.03 10:00 | close | 1210 | 0.10 | 181.044 | 179.228 | 185.128 | -75.65 | 15001.59 |
| 3642 | 2023.08.03 10:00 | close | 1209 | 0.10 | 181.044 | 179.222 | 185.122 | -75.27 | 14926.32 |
| 3643 | 2023.08.03 10:00 | close | 1208 | 0.10 | 181.044 | 179.320 | 185.220 | -81.53 | 14844.79 |
| 3644 | 2023.08.03 10:00 | close | 1207 | 0.10 | 181.044 | 179.277 | 185.177 | -78.78 | 14766.01 |
| 3645 | 2023.08.03 10:00 | close | 1206 | 0.10 | 181.044 | 179.363 | 185.263 | -84.27 | 14681.74 |
| 3646 | 2023.08.03 10:00 | sell | 1216 | 0.10 | 181.044 | 0.000 | 0.000 | ||
| 3647 | 2023.08.03 10:00 | modify | 1216 | 0.10 | 181.044 | 184.044 | 178.144 | ||
| 3648 | 2023.08.03 11:00 | sell | 1217 | 0.10 | 180.906 | 0.000 | 0.000 | ||
| 3649 | 2023.08.03 11:00 | modify | 1217 | 0.10 | 180.906 | 183.906 | 178.006 | ||
| 3650 | 2023.08.03 12:00 | sell | 1218 | 0.10 | 180.762 | 0.000 | 0.000 | ||
| 3651 | 2023.08.03 12:00 | modify | 1218 | 0.10 | 180.762 | 183.762 | 177.862 | ||
| 3652 | 2023.08.03 13:00 | sell | 1219 | 0.10 | 180.845 | 0.000 | 0.000 | ||
| 3653 | 2023.08.03 13:00 | modify | 1219 | 0.10 | 180.845 | 183.845 | 177.945 | ||
| 3654 | 2023.08.03 14:00 | sell | 1220 | 0.10 | 180.769 | 0.000 | 0.000 | ||
| 3655 | 2023.08.03 14:00 | modify | 1220 | 0.10 | 180.769 | 183.769 | 177.869 | ||
| 3656 | 2023.08.03 15:00 | sell | 1221 | 0.10 | 180.633 | 0.000 | 0.000 | ||
| 3657 | 2023.08.03 15:00 | modify | 1221 | 0.10 | 180.633 | 183.633 | 177.733 | ||
| 3658 | 2023.08.03 16:00 | sell | 1222 | 0.10 | 180.967 | 0.000 | 0.000 | ||
| 3659 | 2023.08.03 16:00 | modify | 1222 | 0.10 | 180.967 | 183.967 | 178.067 | ||
| 3660 | 2023.08.03 17:00 | sell | 1223 | 0.10 | 181.260 | 0.000 | 0.000 | ||
| 3661 | 2023.08.03 17:00 | modify | 1223 | 0.10 | 181.260 | 184.260 | 178.360 | ||
| 3662 | 2023.08.04 00:00 | close | 1223 | 0.10 | 181.357 | 184.260 | 178.360 | -8.64 | 14673.10 |
| 3663 | 2023.08.04 00:00 | close | 1222 | 0.10 | 181.357 | 183.967 | 178.067 | -27.36 | 14645.74 |
| 3664 | 2023.08.04 00:00 | close | 1221 | 0.10 | 181.357 | 183.633 | 177.733 | -48.70 | 14597.03 |
| 3665 | 2023.08.04 00:00 | close | 1220 | 0.10 | 181.357 | 183.769 | 177.869 | -40.01 | 14557.02 |
| 3666 | 2023.08.04 00:00 | close | 1219 | 0.10 | 181.357 | 183.845 | 177.945 | -35.16 | 14521.86 |
| 3667 | 2023.08.04 00:00 | close | 1218 | 0.10 | 181.357 | 183.762 | 177.862 | -40.46 | 14481.40 |
| 3668 | 2023.08.04 00:00 | close | 1217 | 0.10 | 181.357 | 183.906 | 178.006 | -31.26 | 14450.14 |
| 3669 | 2023.08.04 00:00 | close | 1216 | 0.10 | 181.357 | 184.044 | 178.144 | -22.44 | 14427.70 |
| 3670 | 2023.08.04 00:00 | buy | 1224 | 0.10 | 181.357 | 0.000 | 0.000 | ||
| 3671 | 2023.08.04 00:00 | modify | 1224 | 0.10 | 181.357 | 178.357 | 184.257 | ||
| 3672 | 2023.08.04 01:00 | buy | 1225 | 0.10 | 181.668 | 0.000 | 0.000 | ||
| 3673 | 2023.08.04 01:00 | modify | 1225 | 0.10 | 181.668 | 178.668 | 184.568 | ||
| 3674 | 2023.08.04 02:00 | buy | 1226 | 0.10 | 181.692 | 0.000 | 0.000 | ||
| 3675 | 2023.08.04 02:00 | modify | 1226 | 0.10 | 181.692 | 178.692 | 184.592 | ||
| 3676 | 2023.08.04 03:00 | buy | 1227 | 0.10 | 181.454 | 0.000 | 0.000 | ||
| 3677 | 2023.08.04 03:00 | modify | 1227 | 0.10 | 181.454 | 178.454 | 184.354 | ||
| 3678 | 2023.08.04 04:00 | buy | 1228 | 0.10 | 181.536 | 0.000 | 0.000 | ||
| 3679 | 2023.08.04 04:00 | modify | 1228 | 0.10 | 181.536 | 178.536 | 184.436 | ||
| 3680 | 2023.08.04 05:00 | buy | 1229 | 0.10 | 181.398 | 0.000 | 0.000 | ||
| 3681 | 2023.08.04 05:00 | modify | 1229 | 0.10 | 181.398 | 178.398 | 184.298 | ||
| 3682 | 2023.08.04 06:00 | buy | 1230 | 0.10 | 181.306 | 0.000 | 0.000 | ||
| 3683 | 2023.08.04 06:00 | modify | 1230 | 0.10 | 181.306 | 178.306 | 184.206 | ||
| 3684 | 2023.08.04 07:00 | buy | 1231 | 0.10 | 181.370 | 0.000 | 0.000 | ||
| 3685 | 2023.08.04 07:00 | modify | 1231 | 0.10 | 181.370 | 178.370 | 184.270 | ||
| 3686 | 2023.08.04 08:00 | buy | 1232 | 0.10 | 181.286 | 0.000 | 0.000 | ||
| 3687 | 2023.08.04 08:00 | modify | 1232 | 0.10 | 181.286 | 178.286 | 184.186 | ||
| 3688 | 2023.08.04 09:00 | buy | 1233 | 0.10 | 181.203 | 0.000 | 0.000 | ||
| 3689 | 2023.08.04 09:00 | modify | 1233 | 0.10 | 181.203 | 178.203 | 184.103 | ||
| 3690 | 2023.08.04 10:00 | buy | 1234 | 0.10 | 181.398 | 0.000 | 0.000 | ||
| 3691 | 2023.08.04 10:00 | modify | 1234 | 0.10 | 181.398 | 178.398 | 184.298 | ||
| 3692 | 2023.08.04 11:00 | close | 1234 | 0.10 | 181.333 | 178.398 | 184.298 | -4.16 | 14423.54 |
| 3693 | 2023.08.04 11:00 | close | 1233 | 0.10 | 181.333 | 178.203 | 184.103 | 8.30 | 14431.84 |
| 3694 | 2023.08.04 11:00 | close | 1232 | 0.10 | 181.333 | 178.286 | 184.186 | 3.00 | 14434.84 |
| 3695 | 2023.08.04 11:00 | close | 1231 | 0.10 | 181.333 | 178.370 | 184.270 | -2.37 | 14432.47 |
| 3696 | 2023.08.04 11:00 | close | 1230 | 0.10 | 181.333 | 178.306 | 184.206 | 1.72 | 14434.19 |
| 3697 | 2023.08.04 11:00 | close | 1229 | 0.10 | 181.333 | 178.398 | 184.298 | -4.16 | 14430.03 |
| 3698 | 2023.08.04 11:00 | close | 1228 | 0.10 | 181.333 | 178.536 | 184.436 | -12.98 | 14417.05 |
| 3699 | 2023.08.04 11:00 | close | 1227 | 0.10 | 181.333 | 178.454 | 184.354 | -7.74 | 14409.31 |
| 3700 | 2023.08.04 11:00 | close | 1226 | 0.10 | 181.333 | 178.692 | 184.592 | -22.94 | 14386.37 |
| 3701 | 2023.08.04 11:00 | close | 1225 | 0.10 | 181.333 | 178.668 | 184.568 | -21.41 | 14364.96 |
| 3702 | 2023.08.04 11:00 | close | 1224 | 0.10 | 181.333 | 178.357 | 184.257 | -1.54 | 14363.42 |
| 3703 | 2023.08.04 11:00 | sell | 1235 | 0.10 | 181.333 | 0.000 | 0.000 | ||
| 3704 | 2023.08.04 11:00 | modify | 1235 | 0.10 | 181.333 | 184.333 | 178.433 | ||
| 3705 | 2023.08.04 12:00 | sell | 1236 | 0.10 | 181.154 | 0.000 | 0.000 | ||
| 3706 | 2023.08.04 12:00 | modify | 1236 | 0.10 | 181.154 | 184.154 | 178.254 | ||
| 3707 | 2023.08.04 13:00 | sell | 1237 | 0.10 | 181.286 | 0.000 | 0.000 | ||
| 3708 | 2023.08.04 13:00 | modify | 1237 | 0.10 | 181.286 | 184.286 | 178.386 | ||
| 3709 | 2023.08.04 14:00 | sell | 1238 | 0.10 | 180.918 | 0.000 | 0.000 | ||
| 3710 | 2023.08.04 14:00 | modify | 1238 | 0.10 | 180.918 | 183.918 | 178.018 | ||
| 3711 | 2023.08.04 15:00 | sell | 1239 | 0.10 | 180.866 | 0.000 | 0.000 | ||
| 3712 | 2023.08.04 15:00 | modify | 1239 | 0.10 | 180.866 | 183.866 | 177.966 | ||
| 3713 | 2023.08.04 16:00 | sell | 1240 | 0.10 | 181.114 | 0.000 | 0.000 | ||
| 3714 | 2023.08.04 16:00 | modify | 1240 | 0.10 | 181.114 | 184.114 | 178.214 | ||
| 3715 | 2023.08.04 17:00 | sell | 1241 | 0.10 | 181.290 | 0.000 | 0.000 | ||
| 3716 | 2023.08.04 17:00 | modify | 1241 | 0.10 | 181.290 | 184.290 | 178.390 | ||
| 3717 | 2023.08.07 00:00 | sell | 1242 | 0.10 | 180.859 | 0.000 | 0.000 | ||
| 3718 | 2023.08.07 00:00 | modify | 1242 | 0.10 | 180.859 | 183.859 | 177.959 | ||
| 3719 | 2023.08.07 01:00 | sell | 1243 | 0.10 | 180.645 | 0.000 | 0.000 | ||
| 3720 | 2023.08.07 01:00 | modify | 1243 | 0.10 | 180.645 | 183.645 | 177.745 | ||
| 3721 | 2023.08.07 02:00 | sell | 1244 | 0.10 | 180.707 | 0.000 | 0.000 | ||
| 3722 | 2023.08.07 02:00 | modify | 1244 | 0.10 | 180.707 | 183.707 | 177.807 | ||
| 3723 | 2023.08.07 03:00 | sell | 1245 | 0.10 | 180.983 | 0.000 | 0.000 | ||
| 3724 | 2023.08.07 03:00 | modify | 1245 | 0.10 | 180.983 | 183.983 | 178.083 | ||
| 3725 | 2023.08.07 04:00 | sell | 1246 | 0.10 | 181.095 | 0.000 | 0.000 | ||
| 3726 | 2023.08.07 04:00 | modify | 1246 | 0.10 | 181.095 | 184.095 | 178.195 | ||
| 3727 | 2023.08.07 05:00 | sell | 1247 | 0.10 | 180.984 | 0.000 | 0.000 | ||
| 3728 | 2023.08.07 05:00 | modify | 1247 | 0.10 | 180.984 | 183.984 | 178.084 | ||
| 3729 | 2023.08.07 06:00 | sell | 1248 | 0.10 | 180.860 | 0.000 | 0.000 | ||
| 3730 | 2023.08.07 06:00 | modify | 1248 | 0.10 | 180.860 | 183.860 | 177.960 | ||
| 3731 | 2023.08.07 07:00 | close | 1248 | 0.10 | 180.987 | 183.860 | 177.960 | -8.11 | 14355.31 |
| 3732 | 2023.08.07 07:00 | close | 1247 | 0.10 | 180.987 | 183.984 | 178.084 | -0.19 | 14355.12 |
| 3733 | 2023.08.07 07:00 | close | 1246 | 0.10 | 180.987 | 184.095 | 178.195 | 6.90 | 14362.02 |
| 3734 | 2023.08.07 07:00 | close | 1245 | 0.10 | 180.987 | 183.983 | 178.083 | -0.26 | 14361.76 |
| 3735 | 2023.08.07 07:00 | close | 1244 | 0.10 | 180.987 | 183.707 | 177.807 | -17.89 | 14343.87 |
| 3736 | 2023.08.07 07:00 | close | 1243 | 0.10 | 180.987 | 183.645 | 177.745 | -21.85 | 14322.02 |
| 3737 | 2023.08.07 07:00 | close | 1242 | 0.10 | 180.987 | 183.859 | 177.959 | -8.18 | 14313.84 |
| 3738 | 2023.08.07 07:00 | close | 1241 | 0.10 | 180.987 | 184.290 | 178.390 | 16.91 | 14330.75 |
| 3739 | 2023.08.07 07:00 | close | 1240 | 0.10 | 180.987 | 184.114 | 178.214 | 5.66 | 14336.41 |
| 3740 | 2023.08.07 07:00 | close | 1239 | 0.10 | 180.987 | 183.866 | 177.966 | -10.18 | 14326.23 |
| 3741 | 2023.08.07 07:00 | close | 1238 | 0.10 | 180.987 | 183.918 | 178.018 | -6.86 | 14319.36 |
| 3742 | 2023.08.07 07:00 | close | 1237 | 0.10 | 180.987 | 184.286 | 178.386 | 16.65 | 14336.01 |
| 3743 | 2023.08.07 07:00 | close | 1236 | 0.10 | 180.987 | 184.154 | 178.254 | 8.22 | 14344.23 |
| 3744 | 2023.08.07 07:00 | close | 1235 | 0.10 | 180.987 | 184.333 | 178.433 | 19.65 | 14363.88 |
| 3745 | 2023.08.07 07:00 | buy | 1249 | 0.10 | 180.987 | 0.000 | 0.000 | ||
| 3746 | 2023.08.07 07:00 | modify | 1249 | 0.10 | 180.987 | 177.987 | 183.887 | ||
| 3747 | 2023.08.07 08:00 | buy | 1250 | 0.10 | 181.142 | 0.000 | 0.000 | ||
| 3748 | 2023.08.07 08:00 | modify | 1250 | 0.10 | 181.142 | 178.142 | 184.042 | ||
| 3749 | 2023.08.07 09:00 | buy | 1251 | 0.10 | 181.157 | 0.000 | 0.000 | ||
| 3750 | 2023.08.07 09:00 | modify | 1251 | 0.10 | 181.157 | 178.157 | 184.057 | ||
| 3751 | 2023.08.07 10:00 | buy | 1252 | 0.10 | 181.082 | 0.000 | 0.000 | ||
| 3752 | 2023.08.07 10:00 | modify | 1252 | 0.10 | 181.082 | 178.082 | 183.982 | ||
| 3753 | 2023.08.07 11:00 | buy | 1253 | 0.10 | 181.238 | 0.000 | 0.000 | ||
| 3754 | 2023.08.07 11:00 | modify | 1253 | 0.10 | 181.238 | 178.238 | 184.138 | ||
| 3755 | 2023.08.07 12:00 | buy | 1254 | 0.10 | 181.226 | 0.000 | 0.000 | ||
| 3756 | 2023.08.07 12:00 | modify | 1254 | 0.10 | 181.226 | 178.226 | 184.126 | ||
| 3757 | 2023.08.07 13:00 | buy | 1255 | 0.10 | 181.409 | 0.000 | 0.000 | ||
| 3758 | 2023.08.07 13:00 | modify | 1255 | 0.10 | 181.409 | 178.409 | 184.309 | ||
| 3759 | 2023.08.07 14:00 | buy | 1256 | 0.10 | 181.418 | 0.000 | 0.000 | ||
| 3760 | 2023.08.07 14:00 | modify | 1256 | 0.10 | 181.418 | 178.418 | 184.318 | ||
| 3761 | 2023.08.07 15:00 | buy | 1257 | 0.10 | 181.820 | 0.000 | 0.000 | ||
| 3762 | 2023.08.07 15:00 | modify | 1257 | 0.10 | 181.820 | 178.820 | 184.720 | ||
| 3763 | 2023.08.07 16:00 | buy | 1258 | 0.10 | 181.896 | 0.000 | 0.000 | ||
| 3764 | 2023.08.07 16:00 | modify | 1258 | 0.10 | 181.896 | 178.896 | 184.796 | ||
| 3765 | 2023.08.07 17:00 | buy | 1259 | 0.10 | 182.094 | 0.000 | 0.000 | ||
| 3766 | 2023.08.07 17:00 | modify | 1259 | 0.10 | 182.094 | 179.094 | 184.994 | ||
| 3767 | 2023.08.08 00:00 | buy | 1260 | 0.10 | 182.212 | 0.000 | 0.000 | ||
| 3768 | 2023.08.08 00:00 | modify | 1260 | 0.10 | 182.212 | 179.212 | 185.112 | ||
| 3769 | 2023.08.08 01:00 | buy | 1261 | 0.10 | 182.714 | 0.000 | 0.000 | ||
| 3770 | 2023.08.08 01:00 | modify | 1261 | 0.10 | 182.714 | 179.714 | 185.614 | ||
| 3771 | 2023.08.08 02:00 | buy | 1262 | 0.10 | 182.802 | 0.000 | 0.000 | ||
| 3772 | 2023.08.08 02:00 | modify | 1262 | 0.10 | 182.802 | 179.802 | 185.702 | ||
| 3773 | 2023.08.08 03:00 | buy | 1263 | 0.10 | 182.933 | 0.000 | 0.000 | ||
| 3774 | 2023.08.08 03:00 | modify | 1263 | 0.10 | 182.933 | 179.933 | 185.833 | ||
| 3775 | 2023.08.08 04:00 | buy | 1264 | 0.10 | 182.857 | 0.000 | 0.000 | ||
| 3776 | 2023.08.08 04:00 | modify | 1264 | 0.10 | 182.857 | 179.857 | 185.757 | ||
| 3777 | 2023.08.08 05:00 | buy | 1265 | 0.10 | 182.826 | 0.000 | 0.000 | ||
| 3778 | 2023.08.08 05:00 | modify | 1265 | 0.10 | 182.826 | 179.826 | 185.726 | ||
| 3779 | 2023.08.08 06:00 | buy | 1266 | 0.10 | 182.871 | 0.000 | 0.000 | ||
| 3780 | 2023.08.08 06:00 | modify | 1266 | 0.10 | 182.871 | 179.871 | 185.771 | ||
| 3781 | 2023.08.08 07:00 | buy | 1267 | 0.10 | 182.441 | 0.000 | 0.000 | ||
| 3782 | 2023.08.08 07:00 | modify | 1267 | 0.10 | 182.441 | 179.441 | 185.341 | ||
| 3783 | 2023.08.08 08:00 | buy | 1268 | 0.10 | 182.551 | 0.000 | 0.000 | ||
| 3784 | 2023.08.08 08:00 | modify | 1268 | 0.10 | 182.551 | 179.551 | 185.451 | ||
| 3785 | 2023.08.08 09:00 | buy | 1269 | 0.10 | 182.519 | 0.000 | 0.000 | ||
| 3786 | 2023.08.08 09:00 | modify | 1269 | 0.10 | 182.519 | 179.519 | 185.419 | ||
| 3787 | 2023.08.08 10:00 | buy | 1270 | 0.10 | 182.139 | 0.000 | 0.000 | ||
| 3788 | 2023.08.08 10:00 | modify | 1270 | 0.10 | 182.139 | 179.139 | 185.039 | ||
| 3789 | 2023.08.08 11:00 | buy | 1271 | 0.10 | 182.235 | 0.000 | 0.000 | ||
| 3790 | 2023.08.08 11:00 | modify | 1271 | 0.10 | 182.235 | 179.235 | 185.135 | ||
| 3791 | 2023.08.08 12:00 | close | 1271 | 0.10 | 181.718 | 179.235 | 185.135 | -33.03 | 14330.85 |
| 3792 | 2023.08.08 12:00 | close | 1270 | 0.10 | 181.718 | 179.139 | 185.039 | -26.89 | 14303.96 |
| 3793 | 2023.08.08 12:00 | close | 1269 | 0.10 | 181.718 | 179.519 | 185.419 | -51.17 | 14252.79 |
| 3794 | 2023.08.08 12:00 | close | 1268 | 0.10 | 181.718 | 179.551 | 185.451 | -53.22 | 14199.57 |
| 3795 | 2023.08.08 12:00 | close | 1267 | 0.10 | 181.718 | 179.441 | 185.341 | -46.19 | 14153.38 |
| 3796 | 2023.08.08 12:00 | close | 1266 | 0.10 | 181.718 | 179.871 | 185.771 | -73.66 | 14079.72 |
| 3797 | 2023.08.08 12:00 | close | 1265 | 0.10 | 181.718 | 179.826 | 185.726 | -70.79 | 14008.93 |
| 3798 | 2023.08.08 12:00 | close | 1264 | 0.10 | 181.718 | 179.857 | 185.757 | -72.77 | 13936.16 |
| 3799 | 2023.08.08 12:00 | close | 1263 | 0.10 | 181.718 | 179.933 | 185.833 | -77.62 | 13858.54 |
| 3800 | 2023.08.08 12:00 | close | 1262 | 0.10 | 181.718 | 179.802 | 185.702 | -69.25 | 13789.29 |
| 3801 | 2023.08.08 12:00 | close | 1261 | 0.10 | 181.718 | 179.714 | 185.614 | -63.63 | 13725.66 |
| 3802 | 2023.08.08 12:00 | close | 1260 | 0.10 | 181.718 | 179.212 | 185.112 | -31.56 | 13694.10 |
| 3803 | 2023.08.08 12:00 | close | 1259 | 0.10 | 181.718 | 179.094 | 184.994 | -23.00 | 13671.11 |
| 3804 | 2023.08.08 12:00 | close | 1258 | 0.10 | 181.718 | 178.896 | 184.796 | -10.35 | 13660.76 |
| 3805 | 2023.08.08 12:00 | close | 1257 | 0.10 | 181.718 | 178.820 | 184.720 | -5.49 | 13655.28 |
| 3806 | 2023.08.08 12:00 | close | 1256 | 0.10 | 181.718 | 178.418 | 184.318 | 20.19 | 13675.47 |
| 3807 | 2023.08.08 12:00 | close | 1255 | 0.10 | 181.718 | 178.409 | 184.309 | 20.77 | 13696.25 |
| 3808 | 2023.08.08 12:00 | close | 1254 | 0.10 | 181.718 | 178.226 | 184.126 | 32.46 | 13728.71 |
| 3809 | 2023.08.08 12:00 | close | 1253 | 0.10 | 181.718 | 178.238 | 184.138 | 31.69 | 13760.41 |
| 3810 | 2023.08.08 12:00 | close | 1252 | 0.10 | 181.718 | 178.082 | 183.982 | 41.66 | 13802.07 |
| 3811 | 2023.08.08 12:00 | close | 1251 | 0.10 | 181.718 | 178.157 | 184.057 | 36.87 | 13838.95 |
| 3812 | 2023.08.08 12:00 | close | 1250 | 0.10 | 181.718 | 178.142 | 184.042 | 37.83 | 13876.78 |
| 3813 | 2023.08.08 12:00 | close | 1249 | 0.10 | 181.718 | 177.987 | 183.887 | 47.73 | 13924.51 |
| 3814 | 2023.08.08 12:00 | sell | 1272 | 0.10 | 181.718 | 0.000 | 0.000 | ||
| 3815 | 2023.08.08 12:00 | modify | 1272 | 0.10 | 181.718 | 184.718 | 178.818 | ||
| 3816 | 2023.08.08 13:00 | sell | 1273 | 0.10 | 181.756 | 0.000 | 0.000 | ||
| 3817 | 2023.08.08 13:00 | modify | 1273 | 0.10 | 181.756 | 184.756 | 178.856 | ||
| 3818 | 2023.08.08 14:00 | sell | 1274 | 0.10 | 181.648 | 0.000 | 0.000 | ||
| 3819 | 2023.08.08 14:00 | modify | 1274 | 0.10 | 181.648 | 184.648 | 178.748 | ||
| 3820 | 2023.08.08 15:00 | sell | 1275 | 0.10 | 182.072 | 0.000 | 0.000 | ||
| 3821 | 2023.08.08 15:00 | modify | 1275 | 0.10 | 182.072 | 185.072 | 179.172 | ||
| 3822 | 2023.08.08 16:00 | sell | 1276 | 0.10 | 182.206 | 0.000 | 0.000 | ||
| 3823 | 2023.08.08 16:00 | modify | 1276 | 0.10 | 182.206 | 185.206 | 179.306 | ||
| 3824 | 2023.08.08 17:00 | sell | 1277 | 0.10 | 182.472 | 0.000 | 0.000 | ||
| 3825 | 2023.08.08 17:00 | modify | 1277 | 0.10 | 182.472 | 185.472 | 179.572 | ||
| 3826 | 2023.08.09 00:00 | close | 1277 | 0.10 | 182.597 | 185.472 | 179.572 | -10.44 | 13914.07 |
| 3827 | 2023.08.09 00:00 | close | 1276 | 0.10 | 182.597 | 185.206 | 179.306 | -27.43 | 13886.64 |
| 3828 | 2023.08.09 00:00 | close | 1275 | 0.10 | 182.597 | 185.072 | 179.172 | -35.99 | 13850.65 |
| 3829 | 2023.08.09 00:00 | close | 1274 | 0.10 | 182.597 | 184.648 | 178.748 | -63.08 | 13787.57 |
| 3830 | 2023.08.09 00:00 | close | 1273 | 0.10 | 182.597 | 184.756 | 178.856 | -56.18 | 13731.39 |
| 3831 | 2023.08.09 00:00 | close | 1272 | 0.10 | 182.597 | 184.718 | 178.818 | -58.61 | 13672.78 |
| 3832 | 2023.08.09 00:00 | buy | 1278 | 0.10 | 182.597 | 0.000 | 0.000 | ||
| 3833 | 2023.08.09 00:00 | modify | 1278 | 0.10 | 182.597 | 179.597 | 185.497 | ||
| 3834 | 2023.08.09 01:00 | buy | 1279 | 0.10 | 182.672 | 0.000 | 0.000 | ||
| 3835 | 2023.08.09 01:00 | modify | 1279 | 0.10 | 182.672 | 179.672 | 185.572 | ||
| 3836 | 2023.08.09 02:00 | buy | 1280 | 0.10 | 182.799 | 0.000 | 0.000 | ||
| 3837 | 2023.08.09 02:00 | modify | 1280 | 0.10 | 182.799 | 179.799 | 185.699 | ||
| 3838 | 2023.08.09 03:00 | buy | 1281 | 0.10 | 182.751 | 0.000 | 0.000 | ||
| 3839 | 2023.08.09 03:00 | modify | 1281 | 0.10 | 182.751 | 179.751 | 185.651 | ||
| 3840 | 2023.08.09 04:00 | buy | 1282 | 0.10 | 182.687 | 0.000 | 0.000 | ||
| 3841 | 2023.08.09 04:00 | modify | 1282 | 0.10 | 182.687 | 179.687 | 185.587 | ||
| 3842 | 2023.08.09 05:00 | buy | 1283 | 0.10 | 182.721 | 0.000 | 0.000 | ||
| 3843 | 2023.08.09 05:00 | modify | 1283 | 0.10 | 182.721 | 179.721 | 185.621 | ||
| 3844 | 2023.08.09 06:00 | close | 1283 | 0.10 | 182.539 | 179.721 | 185.621 | -11.63 | 13661.15 |
| 3845 | 2023.08.09 06:00 | close | 1282 | 0.10 | 182.539 | 179.687 | 185.587 | -9.46 | 13651.69 |
| 3846 | 2023.08.09 06:00 | close | 1281 | 0.10 | 182.539 | 179.751 | 185.651 | -13.55 | 13638.14 |
| 3847 | 2023.08.09 06:00 | close | 1280 | 0.10 | 182.539 | 179.799 | 185.699 | -16.61 | 13621.53 |
| 3848 | 2023.08.09 06:00 | close | 1279 | 0.10 | 182.539 | 179.672 | 185.572 | -8.50 | 13613.03 |
| 3849 | 2023.08.09 06:00 | close | 1278 | 0.10 | 182.539 | 179.597 | 185.497 | -3.71 | 13609.32 |
| 3850 | 2023.08.09 06:00 | sell | 1284 | 0.10 | 182.539 | 0.000 | 0.000 | ||
| 3851 | 2023.08.09 06:00 | modify | 1284 | 0.10 | 182.539 | 185.539 | 179.639 | ||
| 3852 | 2023.08.09 07:00 | sell | 1285 | 0.10 | 182.741 | 0.000 | 0.000 | ||
| 3853 | 2023.08.09 07:00 | modify | 1285 | 0.10 | 182.741 | 185.741 | 179.841 | ||
| 3854 | 2023.08.09 08:00 | sell | 1286 | 0.10 | 182.929 | 0.000 | 0.000 | ||
| 3855 | 2023.08.09 08:00 | modify | 1286 | 0.10 | 182.929 | 185.929 | 180.029 | ||
| 3856 | 2023.08.09 09:00 | close | 1286 | 0.10 | 182.784 | 185.929 | 180.029 | 9.27 | 13618.59 |
| 3857 | 2023.08.09 09:00 | close | 1285 | 0.10 | 182.784 | 185.741 | 179.841 | -2.74 | 13615.85 |
| 3858 | 2023.08.09 09:00 | close | 1284 | 0.10 | 182.784 | 185.539 | 179.639 | -15.65 | 13600.20 |
| 3859 | 2023.08.09 09:00 | buy | 1287 | 0.10 | 182.784 | 0.000 | 0.000 | ||
| 3860 | 2023.08.09 09:00 | modify | 1287 | 0.10 | 182.784 | 179.784 | 185.684 | ||
| 3861 | 2023.08.09 10:00 | buy | 1288 | 0.10 | 182.473 | 0.000 | 0.000 | ||
| 3862 | 2023.08.09 10:00 | modify | 1288 | 0.10 | 182.473 | 179.473 | 185.373 | ||
| 3863 | 2023.08.09 11:00 | buy | 1289 | 0.10 | 182.629 | 0.000 | 0.000 | ||
| 3864 | 2023.08.09 11:00 | modify | 1289 | 0.10 | 182.629 | 179.629 | 185.529 | ||
| 3865 | 2023.08.09 12:00 | buy | 1290 | 0.10 | 182.699 | 0.000 | 0.000 | ||
| 3866 | 2023.08.09 12:00 | modify | 1290 | 0.10 | 182.699 | 179.699 | 185.599 | ||
| 3867 | 2023.08.09 13:00 | close | 1290 | 0.10 | 182.533 | 179.699 | 185.599 | -10.60 | 13589.60 |
| 3868 | 2023.08.09 13:00 | close | 1289 | 0.10 | 182.533 | 179.629 | 185.529 | -6.13 | 13583.47 |
| 3869 | 2023.08.09 13:00 | close | 1288 | 0.10 | 182.533 | 179.473 | 185.373 | 3.84 | 13587.31 |
| 3870 | 2023.08.09 13:00 | close | 1287 | 0.10 | 182.533 | 179.784 | 185.684 | -16.03 | 13571.28 |
| 3871 | 2023.08.09 13:00 | sell | 1291 | 0.10 | 182.533 | 0.000 | 0.000 | ||
| 3872 | 2023.08.09 13:00 | modify | 1291 | 0.10 | 182.533 | 185.533 | 179.633 | ||
| 3873 | 2023.08.09 14:00 | sell | 1292 | 0.10 | 182.638 | 0.000 | 0.000 | ||
| 3874 | 2023.08.09 14:00 | modify | 1292 | 0.10 | 182.638 | 185.638 | 179.738 | ||
| 3875 | 2023.08.09 15:00 | sell | 1293 | 0.10 | 182.970 | 0.000 | 0.000 | ||
| 3876 | 2023.08.09 15:00 | modify | 1293 | 0.10 | 182.970 | 185.970 | 180.070 | ||
| 3877 | 2023.08.09 16:00 | sell | 1294 | 0.10 | 182.549 | 0.000 | 0.000 | ||
| 3878 | 2023.08.09 16:00 | modify | 1294 | 0.10 | 182.549 | 185.549 | 179.649 | ||
| 3879 | 2023.08.09 17:00 | sell | 1295 | 0.10 | 182.748 | 0.000 | 0.000 | ||
| 3880 | 2023.08.09 17:00 | modify | 1295 | 0.10 | 182.748 | 185.748 | 179.848 | ||
| 3881 | 2023.08.10 00:00 | close | 1295 | 0.10 | 182.840 | 185.748 | 179.848 | -13.22 | 13558.06 |
| 3882 | 2023.08.10 00:00 | close | 1294 | 0.10 | 182.840 | 185.549 | 179.649 | -25.94 | 13532.11 |
| 3883 | 2023.08.10 00:00 | close | 1293 | 0.10 | 182.840 | 185.970 | 180.070 | 0.96 | 13533.07 |
| 3884 | 2023.08.10 00:00 | close | 1292 | 0.10 | 182.840 | 185.638 | 179.738 | -20.25 | 13512.82 |
| 3885 | 2023.08.10 00:00 | close | 1291 | 0.10 | 182.840 | 185.533 | 179.633 | -26.96 | 13485.85 |
| 3886 | 2023.08.10 00:00 | buy | 1296 | 0.10 | 182.840 | 0.000 | 0.000 | ||
| 3887 | 2023.08.10 00:00 | modify | 1296 | 0.10 | 182.840 | 179.840 | 185.740 | ||
| 3888 | 2023.08.10 01:00 | close | 1296 | 0.10 | 182.822 | 179.840 | 185.740 | -1.15 | 13484.70 |
| 3889 | 2023.08.10 01:00 | sell | 1297 | 0.10 | 182.822 | 0.000 | 0.000 | ||
| 3890 | 2023.08.10 01:00 | modify | 1297 | 0.10 | 182.822 | 185.822 | 179.922 | ||
| 3891 | 2023.08.10 02:00 | sell | 1298 | 0.10 | 182.820 | 0.000 | 0.000 | ||
| 3892 | 2023.08.10 02:00 | modify | 1298 | 0.10 | 182.820 | 185.820 | 179.920 | ||
| 3893 | 2023.08.10 03:00 | sell | 1299 | 0.10 | 182.910 | 0.000 | 0.000 | ||
| 3894 | 2023.08.10 03:00 | modify | 1299 | 0.10 | 182.910 | 185.910 | 180.010 | ||
| 3895 | 2023.08.10 04:00 | close | 1299 | 0.10 | 182.954 | 185.910 | 180.010 | -2.82 | 13481.88 |
| 3896 | 2023.08.10 04:00 | close | 1298 | 0.10 | 182.954 | 185.820 | 179.920 | -8.57 | 13473.31 |
| 3897 | 2023.08.10 04:00 | close | 1297 | 0.10 | 182.954 | 185.822 | 179.922 | -8.44 | 13464.87 |
| 3898 | 2023.08.10 04:00 | buy | 1300 | 0.10 | 182.954 | 0.000 | 0.000 | ||
| 3899 | 2023.08.10 04:00 | modify | 1300 | 0.10 | 182.954 | 179.954 | 185.854 | ||
| 3900 | 2023.08.10 05:00 | buy | 1301 | 0.10 | 183.134 | 0.000 | 0.000 | ||
| 3901 | 2023.08.10 05:00 | modify | 1301 | 0.10 | 183.134 | 180.134 | 186.034 | ||
| 3902 | 2023.08.10 06:00 | buy | 1302 | 0.10 | 183.231 | 0.000 | 0.000 | ||
| 3903 | 2023.08.10 06:00 | modify | 1302 | 0.10 | 183.231 | 180.231 | 186.131 | ||
| 3904 | 2023.08.10 07:00 | buy | 1303 | 0.10 | 183.319 | 0.000 | 0.000 | ||
| 3905 | 2023.08.10 07:00 | modify | 1303 | 0.10 | 183.319 | 180.319 | 186.219 | ||
| 3906 | 2023.08.10 08:00 | buy | 1304 | 0.10 | 183.317 | 0.000 | 0.000 | ||
| 3907 | 2023.08.10 08:00 | modify | 1304 | 0.10 | 183.317 | 180.317 | 186.217 | ||
| 3908 | 2023.08.10 09:00 | buy | 1305 | 0.10 | 183.482 | 0.000 | 0.000 | ||
| 3909 | 2023.08.10 09:00 | modify | 1305 | 0.10 | 183.482 | 180.482 | 186.382 | ||
| 3910 | 2023.08.10 10:00 | buy | 1306 | 0.10 | 183.581 | 0.000 | 0.000 | ||
| 3911 | 2023.08.10 10:00 | modify | 1306 | 0.10 | 183.581 | 180.581 | 186.481 | ||
| 3912 | 2023.08.10 11:00 | buy | 1307 | 0.10 | 183.702 | 0.000 | 0.000 | ||
| 3913 | 2023.08.10 11:00 | modify | 1307 | 0.10 | 183.702 | 180.702 | 186.602 | ||
| 3914 | 2023.08.10 12:00 | buy | 1308 | 0.10 | 183.550 | 0.000 | 0.000 | ||
| 3915 | 2023.08.10 12:00 | modify | 1308 | 0.10 | 183.550 | 180.550 | 186.450 | ||
| 3916 | 2023.08.10 13:00 | buy | 1309 | 0.10 | 183.850 | 0.000 | 0.000 | ||
| 3917 | 2023.08.10 13:00 | modify | 1309 | 0.10 | 183.850 | 180.850 | 186.750 | ||
| 3918 | 2023.08.10 14:00 | buy | 1310 | 0.10 | 184.107 | 0.000 | 0.000 | ||
| 3919 | 2023.08.10 14:00 | modify | 1310 | 0.10 | 184.107 | 181.107 | 187.007 | ||
| 3920 | 2023.08.10 15:00 | buy | 1311 | 0.10 | 183.914 | 0.000 | 0.000 | ||
| 3921 | 2023.08.10 15:00 | modify | 1311 | 0.10 | 183.914 | 180.914 | 186.814 | ||
| 3922 | 2023.08.10 16:00 | buy | 1312 | 0.10 | 183.773 | 0.000 | 0.000 | ||
| 3923 | 2023.08.10 16:00 | modify | 1312 | 0.10 | 183.773 | 180.773 | 186.673 | ||
| 3924 | 2023.08.10 17:00 | buy | 1313 | 0.10 | 183.706 | 0.000 | 0.000 | ||
| 3925 | 2023.08.10 17:00 | modify | 1313 | 0.10 | 183.706 | 180.706 | 186.606 | ||
| 3926 | 2023.08.11 00:00 | close | 1313 | 0.10 | 183.522 | 180.706 | 186.606 | -10.73 | 13454.15 |
| 3927 | 2023.08.11 00:00 | close | 1312 | 0.10 | 183.522 | 180.773 | 186.673 | -15.01 | 13439.14 |
| 3928 | 2023.08.11 00:00 | close | 1311 | 0.10 | 183.522 | 180.914 | 186.814 | -24.02 | 13415.13 |
| 3929 | 2023.08.11 00:00 | close | 1310 | 0.10 | 183.522 | 181.107 | 187.007 | -36.35 | 13378.78 |
| 3930 | 2023.08.11 00:00 | close | 1309 | 0.10 | 183.522 | 180.850 | 186.750 | -19.93 | 13358.86 |
| 3931 | 2023.08.11 00:00 | close | 1308 | 0.10 | 183.522 | 180.550 | 186.450 | -0.77 | 13358.09 |
| 3932 | 2023.08.11 00:00 | close | 1307 | 0.10 | 183.522 | 180.702 | 186.602 | -10.48 | 13347.62 |
| 3933 | 2023.08.11 00:00 | close | 1306 | 0.10 | 183.522 | 180.581 | 186.481 | -2.75 | 13344.87 |
| 3934 | 2023.08.11 00:00 | close | 1305 | 0.10 | 183.522 | 180.482 | 186.382 | 3.58 | 13348.46 |
| 3935 | 2023.08.11 00:00 | close | 1304 | 0.10 | 183.522 | 180.317 | 186.217 | 14.12 | 13362.58 |
| 3936 | 2023.08.11 00:00 | close | 1303 | 0.10 | 183.522 | 180.319 | 186.219 | 13.99 | 13376.58 |
| 3937 | 2023.08.11 00:00 | close | 1302 | 0.10 | 183.522 | 180.231 | 186.131 | 19.62 | 13396.20 |
| 3938 | 2023.08.11 00:00 | close | 1301 | 0.10 | 183.522 | 180.134 | 186.034 | 25.81 | 13422.02 |
| 3939 | 2023.08.11 00:00 | close | 1300 | 0.10 | 183.522 | 179.954 | 185.854 | 37.31 | 13459.33 |
| 3940 | 2023.08.11 00:00 | sell | 1314 | 0.10 | 183.522 | 0.000 | 0.000 | ||
| 3941 | 2023.08.11 00:00 | modify | 1314 | 0.10 | 183.522 | 186.522 | 180.622 | ||
| 3942 | 2023.08.11 01:00 | sell | 1315 | 0.10 | 183.649 | 0.000 | 0.000 | ||
| 3943 | 2023.08.11 01:00 | modify | 1315 | 0.10 | 183.649 | 186.649 | 180.749 | ||
| 3944 | 2023.08.11 02:00 | sell | 1316 | 0.10 | 183.590 | 0.000 | 0.000 | ||
| 3945 | 2023.08.11 02:00 | modify | 1316 | 0.10 | 183.590 | 186.590 | 180.690 | ||
| 3946 | 2023.08.11 03:00 | sell | 1317 | 0.10 | 183.526 | 0.000 | 0.000 | ||
| 3947 | 2023.08.11 03:00 | modify | 1317 | 0.10 | 183.526 | 186.526 | 180.626 | ||
| 3948 | 2023.08.11 04:00 | close | 1317 | 0.10 | 183.559 | 186.526 | 180.626 | -2.11 | 13457.22 |
| 3949 | 2023.08.11 04:00 | close | 1316 | 0.10 | 183.559 | 186.590 | 180.690 | 1.98 | 13459.20 |
| 3950 | 2023.08.11 04:00 | close | 1315 | 0.10 | 183.559 | 186.649 | 180.749 | 5.75 | 13464.95 |
| 3951 | 2023.08.11 04:00 | close | 1314 | 0.10 | 183.559 | 186.522 | 180.622 | -2.36 | 13462.59 |
| 3952 | 2023.08.11 04:00 | buy | 1318 | 0.10 | 183.559 | 0.000 | 0.000 | ||
| 3953 | 2023.08.11 04:00 | modify | 1318 | 0.10 | 183.559 | 180.559 | 186.459 | ||
| 3954 | 2023.08.11 05:00 | buy | 1319 | 0.10 | 183.523 | 0.000 | 0.000 | ||
| 3955 | 2023.08.11 05:00 | modify | 1319 | 0.10 | 183.523 | 180.523 | 186.423 | ||
| 3956 | 2023.08.11 06:00 | buy | 1320 | 0.10 | 183.614 | 0.000 | 0.000 | ||
| 3957 | 2023.08.11 06:00 | modify | 1320 | 0.10 | 183.614 | 180.614 | 186.514 | ||
| 3958 | 2023.08.11 07:00 | buy | 1321 | 0.10 | 183.938 | 0.000 | 0.000 | ||
| 3959 | 2023.08.11 07:00 | modify | 1321 | 0.10 | 183.938 | 180.938 | 186.838 | ||
| 3960 | 2023.08.11 08:00 | buy | 1322 | 0.10 | 183.781 | 0.000 | 0.000 | ||
| 3961 | 2023.08.11 08:00 | modify | 1322 | 0.10 | 183.781 | 180.781 | 186.681 | ||
| 3962 | 2023.08.11 09:00 | buy | 1323 | 0.10 | 183.742 | 0.000 | 0.000 | ||
| 3963 | 2023.08.11 09:00 | modify | 1323 | 0.10 | 183.742 | 180.742 | 186.642 | ||
| 3964 | 2023.08.11 10:00 | buy | 1324 | 0.10 | 183.630 | 0.000 | 0.000 | ||
| 3965 | 2023.08.11 10:00 | modify | 1324 | 0.10 | 183.630 | 180.630 | 186.530 | ||
| 3966 | 2023.08.11 11:00 | buy | 1325 | 0.10 | 183.871 | 0.000 | 0.000 | ||
| 3967 | 2023.08.11 11:00 | modify | 1325 | 0.10 | 183.871 | 180.871 | 186.771 | ||
| 3968 | 2023.08.11 12:00 | buy | 1326 | 0.10 | 183.999 | 0.000 | 0.000 | ||
| 3969 | 2023.08.11 12:00 | modify | 1326 | 0.10 | 183.999 | 180.999 | 186.899 | ||
| 3970 | 2023.08.11 13:00 | buy | 1327 | 0.10 | 183.721 | 0.000 | 0.000 | ||
| 3971 | 2023.08.11 13:00 | modify | 1327 | 0.10 | 183.721 | 180.721 | 186.621 | ||
| 3972 | 2023.08.11 14:00 | buy | 1328 | 0.10 | 183.984 | 0.000 | 0.000 | ||
| 3973 | 2023.08.11 14:00 | modify | 1328 | 0.10 | 183.984 | 180.984 | 186.884 | ||
| 3974 | 2023.08.11 15:00 | buy | 1329 | 0.10 | 184.024 | 0.000 | 0.000 | ||
| 3975 | 2023.08.11 15:00 | modify | 1329 | 0.10 | 184.024 | 181.024 | 186.924 | ||
| 3976 | 2023.08.11 16:00 | buy | 1330 | 0.10 | 184.010 | 0.000 | 0.000 | ||
| 3977 | 2023.08.11 16:00 | modify | 1330 | 0.10 | 184.010 | 181.010 | 186.910 | ||
| 3978 | 2023.08.11 17:00 | buy | 1331 | 0.10 | 183.961 | 0.000 | 0.000 | ||
| 3979 | 2023.08.11 17:00 | modify | 1331 | 0.10 | 183.961 | 180.961 | 186.861 | ||
| 3980 | 2023.08.14 00:00 | close | 1331 | 0.10 | 183.875 | 180.961 | 186.861 | -4.48 | 13458.12 |
| 3981 | 2023.08.14 00:00 | close | 1330 | 0.10 | 183.875 | 181.010 | 186.910 | -7.61 | 13450.51 |
| 3982 | 2023.08.14 00:00 | close | 1329 | 0.10 | 183.875 | 181.024 | 186.924 | -8.50 | 13442.02 |
| 3983 | 2023.08.14 00:00 | close | 1328 | 0.10 | 183.875 | 180.984 | 186.884 | -5.94 | 13436.08 |
| 3984 | 2023.08.14 00:00 | close | 1327 | 0.10 | 183.875 | 180.721 | 186.621 | 10.86 | 13446.95 |
| 3985 | 2023.08.14 00:00 | close | 1326 | 0.10 | 183.875 | 180.999 | 186.899 | -6.90 | 13440.05 |
| 3986 | 2023.08.14 00:00 | close | 1325 | 0.10 | 183.875 | 180.871 | 186.771 | 1.28 | 13441.34 |
| 3987 | 2023.08.14 00:00 | close | 1324 | 0.10 | 183.875 | 180.630 | 186.530 | 16.67 | 13458.01 |
| 3988 | 2023.08.14 00:00 | close | 1323 | 0.10 | 183.875 | 180.742 | 186.642 | 9.52 | 13467.54 |
| 3989 | 2023.08.14 00:00 | close | 1322 | 0.10 | 183.875 | 180.781 | 186.681 | 7.03 | 13474.57 |
| 3990 | 2023.08.14 00:00 | close | 1321 | 0.10 | 183.875 | 180.938 | 186.838 | -3.01 | 13471.56 |
| 3991 | 2023.08.14 00:00 | close | 1320 | 0.10 | 183.875 | 180.614 | 186.514 | 17.70 | 13489.27 |
| 3992 | 2023.08.14 00:00 | close | 1319 | 0.10 | 183.875 | 180.523 | 186.423 | 23.51 | 13512.78 |
| 3993 | 2023.08.14 00:00 | close | 1318 | 0.10 | 183.875 | 180.559 | 186.459 | 21.21 | 13534.00 |
| 3994 | 2023.08.14 00:00 | sell | 1332 | 0.10 | 183.875 | 0.000 | 0.000 | ||
| 3995 | 2023.08.14 00:00 | modify | 1332 | 0.10 | 183.875 | 186.875 | 180.975 | ||
| 3996 | 2023.08.14 01:00 | sell | 1333 | 0.10 | 183.876 | 0.000 | 0.000 | ||
| 3997 | 2023.08.14 01:00 | modify | 1333 | 0.10 | 183.876 | 186.876 | 180.976 | ||
| 3998 | 2023.08.14 02:00 | sell | 1334 | 0.10 | 183.791 | 0.000 | 0.000 | ||
| 3999 | 2023.08.14 02:00 | modify | 1334 | 0.10 | 183.791 | 186.791 | 180.891 | ||
| 4000 | 2023.08.14 03:00 | sell | 1335 | 0.10 | 183.639 | 0.000 | 0.000 | ||
| 4001 | 2023.08.14 03:00 | modify | 1335 | 0.10 | 183.639 | 186.639 | 180.739 | ||
| 4002 | 2023.08.14 04:00 | sell | 1336 | 0.10 | 183.601 | 0.000 | 0.000 | ||
| 4003 | 2023.08.14 04:00 | modify | 1336 | 0.10 | 183.601 | 186.601 | 180.701 | ||
| 4004 | 2023.08.14 05:00 | sell | 1337 | 0.10 | 183.609 | 0.000 | 0.000 | ||
| 4005 | 2023.08.14 05:00 | modify | 1337 | 0.10 | 183.609 | 186.609 | 180.709 | ||
| 4006 | 2023.08.14 06:00 | sell | 1338 | 0.10 | 183.655 | 0.000 | 0.000 | ||
| 4007 | 2023.08.14 06:00 | modify | 1338 | 0.10 | 183.655 | 186.655 | 180.755 | ||
| 4008 | 2023.08.14 07:00 | sell | 1339 | 0.10 | 183.635 | 0.000 | 0.000 | ||
| 4009 | 2023.08.14 07:00 | modify | 1339 | 0.10 | 183.635 | 186.635 | 180.735 | ||
| 4010 | 2023.08.14 08:00 | sell | 1340 | 0.10 | 183.790 | 0.000 | 0.000 | ||
| 4011 | 2023.08.14 08:00 | modify | 1340 | 0.10 | 183.790 | 186.790 | 180.890 | ||
| 4012 | 2023.08.14 09:00 | sell | 1341 | 0.10 | 184.044 | 0.000 | 0.000 | ||
| 4013 | 2023.08.14 09:00 | modify | 1341 | 0.10 | 184.044 | 187.044 | 181.144 | ||
| 4014 | 2023.08.14 10:00 | sell | 1342 | 0.10 | 184.019 | 0.000 | 0.000 | ||
| 4015 | 2023.08.14 10:00 | modify | 1342 | 0.10 | 184.019 | 187.019 | 181.119 | ||
| 4016 | 2023.08.14 11:00 | close | 1342 | 0.10 | 184.220 | 187.019 | 181.119 | -12.84 | 13521.16 |
| 4017 | 2023.08.14 11:00 | close | 1341 | 0.10 | 184.220 | 187.044 | 181.144 | -11.24 | 13509.92 |
| 4018 | 2023.08.14 11:00 | close | 1340 | 0.10 | 184.220 | 186.790 | 180.890 | -27.47 | 13482.45 |
| 4019 | 2023.08.14 11:00 | close | 1339 | 0.10 | 184.220 | 186.635 | 180.735 | -37.37 | 13445.08 |
| 4020 | 2023.08.14 11:00 | close | 1338 | 0.10 | 184.220 | 186.655 | 180.755 | -36.10 | 13408.98 |
| 4021 | 2023.08.14 11:00 | close | 1337 | 0.10 | 184.220 | 186.609 | 180.709 | -39.03 | 13369.95 |
| 4022 | 2023.08.14 11:00 | close | 1336 | 0.10 | 184.220 | 186.601 | 180.701 | -39.55 | 13330.40 |
| 4023 | 2023.08.14 11:00 | close | 1335 | 0.10 | 184.220 | 186.639 | 180.739 | -37.12 | 13293.28 |
| 4024 | 2023.08.14 11:00 | close | 1334 | 0.10 | 184.220 | 186.791 | 180.891 | -27.41 | 13265.87 |
| 4025 | 2023.08.14 11:00 | close | 1333 | 0.10 | 184.220 | 186.876 | 180.976 | -21.98 | 13243.89 |
| 4026 | 2023.08.14 11:00 | close | 1332 | 0.10 | 184.220 | 186.875 | 180.975 | -22.04 | 13221.85 |
| 4027 | 2023.08.14 11:00 | buy | 1343 | 0.10 | 184.220 | 0.000 | 0.000 | ||
| 4028 | 2023.08.14 11:00 | modify | 1343 | 0.10 | 184.220 | 181.220 | 187.120 | ||
| 4029 | 2023.08.14 12:00 | buy | 1344 | 0.10 | 184.167 | 0.000 | 0.000 | ||
| 4030 | 2023.08.14 12:00 | modify | 1344 | 0.10 | 184.167 | 181.167 | 187.067 | ||
| 4031 | 2023.08.14 13:00 | buy | 1345 | 0.10 | 183.998 | 0.000 | 0.000 | ||
| 4032 | 2023.08.14 13:00 | modify | 1345 | 0.10 | 183.998 | 180.998 | 186.898 | ||
| 4033 | 2023.08.14 14:00 | buy | 1346 | 0.10 | 183.818 | 0.000 | 0.000 | ||
| 4034 | 2023.08.14 14:00 | modify | 1346 | 0.10 | 183.818 | 180.818 | 186.718 | ||
| 4035 | 2023.08.14 15:00 | buy | 1347 | 0.10 | 184.174 | 0.000 | 0.000 | ||
| 4036 | 2023.08.14 15:00 | modify | 1347 | 0.10 | 184.174 | 181.174 | 187.074 | ||
| 4037 | 2023.08.14 16:00 | buy | 1348 | 0.10 | 184.406 | 0.000 | 0.000 | ||
| 4038 | 2023.08.14 16:00 | modify | 1348 | 0.10 | 184.406 | 181.406 | 187.306 | ||
| 4039 | 2023.08.14 17:00 | buy | 1349 | 0.10 | 184.500 | 0.000 | 0.000 | ||
| 4040 | 2023.08.14 17:00 | modify | 1349 | 0.10 | 184.500 | 181.500 | 187.400 | ||
| 4041 | 2023.08.15 00:00 | buy | 1350 | 0.10 | 184.524 | 0.000 | 0.000 | ||
| 4042 | 2023.08.15 00:00 | modify | 1350 | 0.10 | 184.524 | 181.524 | 187.424 | ||
| 4043 | 2023.08.15 01:00 | buy | 1351 | 0.10 | 184.501 | 0.000 | 0.000 | ||
| 4044 | 2023.08.15 01:00 | modify | 1351 | 0.10 | 184.501 | 181.501 | 187.401 | ||
| 4045 | 2023.08.15 02:00 | buy | 1352 | 0.10 | 184.531 | 0.000 | 0.000 | ||
| 4046 | 2023.08.15 02:00 | modify | 1352 | 0.10 | 184.531 | 181.531 | 187.431 | ||
| 4047 | 2023.08.15 03:00 | buy | 1353 | 0.10 | 184.622 | 0.000 | 0.000 | ||
| 4048 | 2023.08.15 03:00 | modify | 1353 | 0.10 | 184.622 | 181.622 | 187.522 | ||
| 4049 | 2023.08.15 04:00 | buy | 1354 | 0.10 | 184.648 | 0.000 | 0.000 | ||
| 4050 | 2023.08.15 04:00 | modify | 1354 | 0.10 | 184.648 | 181.648 | 187.548 | ||
| 4051 | 2023.08.15 05:00 | buy | 1355 | 0.10 | 184.624 | 0.000 | 0.000 | ||
| 4052 | 2023.08.15 05:00 | modify | 1355 | 0.10 | 184.624 | 181.624 | 187.524 | ||
| 4053 | 2023.08.15 06:00 | buy | 1356 | 0.10 | 184.543 | 0.000 | 0.000 | ||
| 4054 | 2023.08.15 06:00 | modify | 1356 | 0.10 | 184.543 | 181.543 | 187.443 | ||
| 4055 | 2023.08.15 07:00 | buy | 1357 | 0.10 | 185.269 | 0.000 | 0.000 | ||
| 4056 | 2023.08.15 07:00 | modify | 1357 | 0.10 | 185.269 | 182.269 | 188.169 | ||
| 4057 | 2023.08.15 08:00 | buy | 1358 | 0.10 | 185.082 | 0.000 | 0.000 | ||
| 4058 | 2023.08.15 08:00 | modify | 1358 | 0.10 | 185.082 | 182.082 | 187.982 | ||
| 4059 | 2023.08.15 09:00 | buy | 1359 | 0.10 | 185.178 | 0.000 | 0.000 | ||
| 4060 | 2023.08.15 09:00 | modify | 1359 | 0.10 | 185.178 | 182.178 | 188.078 | ||
| 4061 | 2023.08.15 10:00 | buy | 1360 | 0.10 | 185.272 | 0.000 | 0.000 | ||
| 4062 | 2023.08.15 10:00 | modify | 1360 | 0.10 | 185.272 | 182.272 | 188.172 | ||
| 4063 | 2023.08.15 11:00 | buy | 1361 | 0.10 | 185.011 | 0.000 | 0.000 | ||
| 4064 | 2023.08.15 11:00 | modify | 1361 | 0.10 | 185.011 | 182.011 | 187.911 | ||
| 4065 | 2023.08.15 12:00 | buy | 1362 | 0.10 | 184.955 | 0.000 | 0.000 | ||
| 4066 | 2023.08.15 12:00 | modify | 1362 | 0.10 | 184.955 | 181.955 | 187.855 | ||
| 4067 | 2023.08.15 13:00 | buy | 1363 | 0.10 | 185.169 | 0.000 | 0.000 | ||
| 4068 | 2023.08.15 13:00 | modify | 1363 | 0.10 | 185.169 | 182.169 | 188.069 | ||
| 4069 | 2023.08.15 14:00 | buy | 1364 | 0.10 | 184.998 | 0.000 | 0.000 | ||
| 4070 | 2023.08.15 14:00 | modify | 1364 | 0.10 | 184.998 | 181.998 | 187.898 | ||
| 4071 | 2023.08.15 15:00 | buy | 1365 | 0.10 | 185.007 | 0.000 | 0.000 | ||
| 4072 | 2023.08.15 15:00 | modify | 1365 | 0.10 | 185.007 | 182.007 | 187.907 | ||
| 4073 | 2023.08.15 16:00 | buy | 1366 | 0.10 | 185.309 | 0.000 | 0.000 | ||
| 4074 | 2023.08.15 16:00 | modify | 1366 | 0.10 | 185.309 | 182.309 | 188.209 | ||
| 4075 | 2023.08.15 17:00 | buy | 1367 | 0.10 | 185.234 | 0.000 | 0.000 | ||
| 4076 | 2023.08.15 17:00 | modify | 1367 | 0.10 | 185.234 | 182.234 | 188.134 | ||
| 4077 | 2023.08.16 00:00 | close | 1367 | 0.10 | 184.938 | 182.234 | 188.134 | -17.89 | 13203.96 |
| 4078 | 2023.08.16 00:00 | close | 1366 | 0.10 | 184.938 | 182.309 | 188.209 | -22.68 | 13181.29 |
| 4079 | 2023.08.16 00:00 | close | 1365 | 0.10 | 184.938 | 182.007 | 187.907 | -3.39 | 13177.90 |
| 4080 | 2023.08.16 00:00 | close | 1364 | 0.10 | 184.938 | 181.998 | 187.898 | -2.81 | 13175.10 |
| 4081 | 2023.08.16 00:00 | close | 1363 | 0.10 | 184.938 | 182.169 | 188.069 | -13.74 | 13161.36 |
| 4082 | 2023.08.16 00:00 | close | 1362 | 0.10 | 184.938 | 181.955 | 187.855 | -0.06 | 13161.31 |
| 4083 | 2023.08.16 00:00 | close | 1361 | 0.10 | 184.938 | 182.011 | 187.911 | -3.64 | 13157.67 |
| 4084 | 2023.08.16 00:00 | close | 1360 | 0.10 | 184.938 | 182.272 | 188.172 | -20.32 | 13137.36 |
| 4085 | 2023.08.16 00:00 | close | 1359 | 0.10 | 184.938 | 182.178 | 188.078 | -14.31 | 13123.05 |
| 4086 | 2023.08.16 00:00 | close | 1358 | 0.10 | 184.938 | 182.082 | 187.982 | -8.18 | 13114.88 |
| 4087 | 2023.08.16 00:00 | close | 1357 | 0.10 | 184.938 | 182.269 | 188.169 | -20.13 | 13094.75 |
| 4088 | 2023.08.16 00:00 | close | 1356 | 0.10 | 184.938 | 181.543 | 187.443 | 26.26 | 13121.02 |
| 4089 | 2023.08.16 00:00 | close | 1355 | 0.10 | 184.938 | 181.624 | 187.524 | 21.08 | 13142.10 |
| 4090 | 2023.08.16 00:00 | close | 1354 | 0.10 | 184.938 | 181.648 | 187.548 | 19.55 | 13161.66 |
| 4091 | 2023.08.16 00:00 | close | 1353 | 0.10 | 184.938 | 181.622 | 187.522 | 21.21 | 13182.87 |
| 4092 | 2023.08.16 00:00 | close | 1352 | 0.10 | 184.938 | 181.531 | 187.431 | 27.03 | 13209.91 |
| 4093 | 2023.08.16 00:00 | close | 1351 | 0.10 | 184.938 | 181.501 | 187.401 | 28.94 | 13238.85 |
| 4094 | 2023.08.16 00:00 | close | 1350 | 0.10 | 184.938 | 181.524 | 187.424 | 27.47 | 13266.33 |
| 4095 | 2023.08.16 00:00 | close | 1349 | 0.10 | 184.938 | 181.500 | 187.400 | 30.04 | 13296.37 |
| 4096 | 2023.08.16 00:00 | close | 1348 | 0.10 | 184.938 | 181.406 | 187.306 | 36.04 | 13332.41 |
| 4097 | 2023.08.16 00:00 | close | 1347 | 0.10 | 184.938 | 181.174 | 187.074 | 50.87 | 13383.28 |
| 4098 | 2023.08.16 00:00 | close | 1346 | 0.10 | 184.938 | 180.818 | 186.718 | 73.61 | 13456.89 |
| 4099 | 2023.08.16 00:00 | close | 1345 | 0.10 | 184.938 | 180.998 | 186.898 | 62.11 | 13519.00 |
| 4100 | 2023.08.16 00:00 | close | 1344 | 0.10 | 184.938 | 181.167 | 187.067 | 51.31 | 13570.31 |
| 4101 | 2023.08.16 00:00 | close | 1343 | 0.10 | 184.938 | 181.220 | 187.120 | 47.93 | 13618.24 |
| 4102 | 2023.08.16 00:00 | sell | 1368 | 0.10 | 184.938 | 0.000 | 0.000 | ||
| 4103 | 2023.08.16 00:00 | modify | 1368 | 0.10 | 184.938 | 187.938 | 182.038 | ||
| 4104 | 2023.08.16 01:00 | sell | 1369 | 0.10 | 184.830 | 0.000 | 0.000 | ||
| 4105 | 2023.08.16 01:00 | modify | 1369 | 0.10 | 184.830 | 187.830 | 181.930 | ||
| 4106 | 2023.08.16 02:00 | sell | 1370 | 0.10 | 184.800 | 0.000 | 0.000 | ||
| 4107 | 2023.08.16 02:00 | modify | 1370 | 0.10 | 184.800 | 187.800 | 181.900 | ||
| 4108 | 2023.08.16 03:00 | sell | 1371 | 0.10 | 184.795 | 0.000 | 0.000 | ||
| 4109 | 2023.08.16 03:00 | modify | 1371 | 0.10 | 184.795 | 187.795 | 181.895 | ||
| 4110 | 2023.08.16 04:00 | sell | 1372 | 0.10 | 184.744 | 0.000 | 0.000 | ||
| 4111 | 2023.08.16 04:00 | modify | 1372 | 0.10 | 184.744 | 187.744 | 181.844 | ||
| 4112 | 2023.08.16 05:00 | sell | 1373 | 0.10 | 184.819 | 0.000 | 0.000 | ||
| 4113 | 2023.08.16 05:00 | modify | 1373 | 0.10 | 184.819 | 187.819 | 181.919 | ||
| 4114 | 2023.08.16 06:00 | sell | 1374 | 0.10 | 184.750 | 0.000 | 0.000 | ||
| 4115 | 2023.08.16 06:00 | modify | 1374 | 0.10 | 184.750 | 187.750 | 181.850 | ||
| 4116 | 2023.08.16 07:00 | sell | 1375 | 0.10 | 184.977 | 0.000 | 0.000 | ||
| 4117 | 2023.08.16 07:00 | modify | 1375 | 0.10 | 184.977 | 187.977 | 182.077 | ||
| 4118 | 2023.08.16 08:00 | sell | 1376 | 0.10 | 185.213 | 0.000 | 0.000 | ||
| 4119 | 2023.08.16 08:00 | modify | 1376 | 0.10 | 185.213 | 188.213 | 182.313 | ||
| 4120 | 2023.08.16 09:00 | close | 1376 | 0.10 | 185.691 | 188.213 | 182.313 | -30.54 | 13587.70 |
| 4121 | 2023.08.16 09:00 | close | 1375 | 0.10 | 185.691 | 187.977 | 182.077 | -45.62 | 13542.08 |
| 4122 | 2023.08.16 09:00 | close | 1374 | 0.10 | 185.691 | 187.750 | 181.850 | -60.12 | 13481.96 |
| 4123 | 2023.08.16 09:00 | close | 1373 | 0.10 | 185.691 | 187.819 | 181.919 | -55.71 | 13426.25 |
| 4124 | 2023.08.16 09:00 | close | 1372 | 0.10 | 185.691 | 187.744 | 181.844 | -60.50 | 13365.75 |
| 4125 | 2023.08.16 09:00 | close | 1371 | 0.10 | 185.691 | 187.795 | 181.895 | -57.25 | 13308.50 |
| 4126 | 2023.08.16 09:00 | close | 1370 | 0.10 | 185.691 | 187.800 | 181.900 | -56.93 | 13251.57 |
| 4127 | 2023.08.16 09:00 | close | 1369 | 0.10 | 185.691 | 187.830 | 181.930 | -55.01 | 13196.56 |
| 4128 | 2023.08.16 09:00 | close | 1368 | 0.10 | 185.691 | 187.938 | 182.038 | -48.11 | 13148.45 |
| 4129 | 2023.08.16 09:00 | buy | 1377 | 0.10 | 185.691 | 0.000 | 0.000 | ||
| 4130 | 2023.08.16 09:00 | modify | 1377 | 0.10 | 185.691 | 182.691 | 188.591 | ||
| 4131 | 2023.08.16 10:00 | buy | 1378 | 0.10 | 185.760 | 0.000 | 0.000 | ||
| 4132 | 2023.08.16 10:00 | modify | 1378 | 0.10 | 185.760 | 182.760 | 188.660 | ||
| 4133 | 2023.08.16 11:00 | buy | 1379 | 0.10 | 185.547 | 0.000 | 0.000 | ||
| 4134 | 2023.08.16 11:00 | modify | 1379 | 0.10 | 185.547 | 182.547 | 188.447 | ||
| 4135 | 2023.08.16 12:00 | buy | 1380 | 0.10 | 185.744 | 0.000 | 0.000 | ||
| 4136 | 2023.08.16 12:00 | modify | 1380 | 0.10 | 185.744 | 182.744 | 188.644 | ||
| 4137 | 2023.08.16 13:00 | buy | 1381 | 0.10 | 185.590 | 0.000 | 0.000 | ||
| 4138 | 2023.08.16 13:00 | modify | 1381 | 0.10 | 185.590 | 182.590 | 188.490 | ||
| 4139 | 2023.08.16 14:00 | buy | 1382 | 0.10 | 185.812 | 0.000 | 0.000 | ||
| 4140 | 2023.08.16 14:00 | modify | 1382 | 0.10 | 185.812 | 182.812 | 188.712 | ||
| 4141 | 2023.08.16 15:00 | buy | 1383 | 0.10 | 185.969 | 0.000 | 0.000 | ||
| 4142 | 2023.08.16 15:00 | modify | 1383 | 0.10 | 185.969 | 182.969 | 188.869 | ||
| 4143 | 2023.08.16 16:00 | buy | 1384 | 0.10 | 185.902 | 0.000 | 0.000 | ||
| 4144 | 2023.08.16 16:00 | modify | 1384 | 0.10 | 185.902 | 182.902 | 188.802 | ||
| 4145 | 2023.08.16 17:00 | buy | 1385 | 0.10 | 185.828 | 0.000 | 0.000 | ||
| 4146 | 2023.08.16 17:00 | modify | 1385 | 0.10 | 185.828 | 182.828 | 188.728 | ||
| 4147 | 2023.08.17 00:00 | buy | 1386 | 0.10 | 186.282 | 0.000 | 0.000 | ||
| 4148 | 2023.08.17 00:00 | modify | 1386 | 0.10 | 186.282 | 183.282 | 189.182 | ||
| 4149 | 2023.08.17 01:00 | buy | 1387 | 0.10 | 186.255 | 0.000 | 0.000 | ||
| 4150 | 2023.08.17 01:00 | modify | 1387 | 0.10 | 186.255 | 183.255 | 189.155 | ||
| 4151 | 2023.08.17 02:00 | buy | 1388 | 0.10 | 186.259 | 0.000 | 0.000 | ||
| 4152 | 2023.08.17 02:00 | modify | 1388 | 0.10 | 186.259 | 183.259 | 189.159 | ||
| 4153 | 2023.08.17 03:00 | buy | 1389 | 0.10 | 186.223 | 0.000 | 0.000 | ||
| 4154 | 2023.08.17 03:00 | modify | 1389 | 0.10 | 186.223 | 183.223 | 189.123 | ||
| 4155 | 2023.08.17 04:00 | buy | 1390 | 0.10 | 186.191 | 0.000 | 0.000 | ||
| 4156 | 2023.08.17 04:00 | modify | 1390 | 0.10 | 186.191 | 183.191 | 189.091 | ||
| 4157 | 2023.08.17 05:00 | buy | 1391 | 0.10 | 186.312 | 0.000 | 0.000 | ||
| 4158 | 2023.08.17 05:00 | modify | 1391 | 0.10 | 186.312 | 183.312 | 189.212 | ||
| 4159 | 2023.08.17 06:00 | buy | 1392 | 0.10 | 186.209 | 0.000 | 0.000 | ||
| 4160 | 2023.08.17 06:00 | modify | 1392 | 0.10 | 186.209 | 183.209 | 189.109 | ||
| 4161 | 2023.08.17 07:00 | buy | 1393 | 0.10 | 186.494 | 0.000 | 0.000 | ||
| 4162 | 2023.08.17 07:00 | modify | 1393 | 0.10 | 186.494 | 183.494 | 189.394 | ||
| 4163 | 2023.08.17 08:00 | buy | 1394 | 0.10 | 186.246 | 0.000 | 0.000 | ||
| 4164 | 2023.08.17 08:00 | modify | 1394 | 0.10 | 186.246 | 183.246 | 189.146 | ||
| 4165 | 2023.08.17 09:00 | buy | 1395 | 0.10 | 185.938 | 0.000 | 0.000 | ||
| 4166 | 2023.08.17 09:00 | modify | 1395 | 0.10 | 185.938 | 182.938 | 188.838 | ||
| 4167 | 2023.08.17 10:00 | close | 1395 | 0.10 | 185.978 | 182.938 | 188.838 | 2.56 | 13151.01 |
| 4168 | 2023.08.17 10:00 | close | 1394 | 0.10 | 185.978 | 183.246 | 189.146 | -17.12 | 13133.89 |
| 4169 | 2023.08.17 10:00 | close | 1393 | 0.10 | 185.978 | 183.494 | 189.394 | -32.96 | 13100.93 |
| 4170 | 2023.08.17 10:00 | close | 1392 | 0.10 | 185.978 | 183.209 | 189.109 | -14.75 | 13086.18 |
| 4171 | 2023.08.17 10:00 | close | 1391 | 0.10 | 185.978 | 183.312 | 189.212 | -21.34 | 13064.84 |
| 4172 | 2023.08.17 10:00 | close | 1390 | 0.10 | 185.978 | 183.191 | 189.091 | -13.60 | 13051.24 |
| 4173 | 2023.08.17 10:00 | close | 1389 | 0.10 | 185.978 | 183.223 | 189.123 | -15.65 | 13035.59 |
| 4174 | 2023.08.17 10:00 | close | 1388 | 0.10 | 185.978 | 183.259 | 189.159 | -17.95 | 13017.64 |
| 4175 | 2023.08.17 10:00 | close | 1387 | 0.10 | 185.978 | 183.255 | 189.155 | -17.69 | 12999.95 |
| 4176 | 2023.08.17 10:00 | close | 1386 | 0.10 | 185.978 | 183.282 | 189.182 | -19.42 | 12980.53 |
| 4177 | 2023.08.17 10:00 | close | 1385 | 0.10 | 185.978 | 182.828 | 188.728 | 12.66 | 12993.19 |
| 4178 | 2023.08.17 10:00 | close | 1384 | 0.10 | 185.978 | 182.902 | 188.802 | 7.93 | 13001.13 |
| 4179 | 2023.08.17 10:00 | close | 1383 | 0.10 | 185.978 | 182.969 | 188.869 | 3.65 | 13004.78 |
| 4180 | 2023.08.17 10:00 | close | 1382 | 0.10 | 185.978 | 182.812 | 188.712 | 13.68 | 13018.46 |
| 4181 | 2023.08.17 10:00 | close | 1381 | 0.10 | 185.978 | 182.590 | 188.490 | 27.86 | 13046.33 |
| 4182 | 2023.08.17 10:00 | close | 1380 | 0.10 | 185.978 | 182.744 | 188.644 | 18.03 | 13064.36 |
| 4183 | 2023.08.17 10:00 | close | 1379 | 0.10 | 185.978 | 182.547 | 188.447 | 30.61 | 13094.98 |
| 4184 | 2023.08.17 10:00 | close | 1378 | 0.10 | 185.978 | 182.760 | 188.660 | 17.00 | 13111.98 |
| 4185 | 2023.08.17 10:00 | close | 1377 | 0.10 | 185.978 | 182.691 | 188.591 | 21.41 | 13133.40 |
| 4186 | 2023.08.17 10:00 | sell | 1396 | 0.10 | 185.978 | 0.000 | 0.000 | ||
| 4187 | 2023.08.17 10:00 | modify | 1396 | 0.10 | 185.978 | 188.978 | 183.078 | ||
| 4188 | 2023.08.17 11:00 | sell | 1397 | 0.10 | 186.080 | 0.000 | 0.000 | ||
| 4189 | 2023.08.17 11:00 | modify | 1397 | 0.10 | 186.080 | 189.080 | 183.180 | ||
| 4190 | 2023.08.17 12:00 | sell | 1398 | 0.10 | 186.094 | 0.000 | 0.000 | ||
| 4191 | 2023.08.17 12:00 | modify | 1398 | 0.10 | 186.094 | 189.094 | 183.194 | ||
| 4192 | 2023.08.17 13:00 | sell | 1399 | 0.10 | 186.179 | 0.000 | 0.000 | ||
| 4193 | 2023.08.17 13:00 | modify | 1399 | 0.10 | 186.179 | 189.179 | 183.279 | ||
| 4194 | 2023.08.17 14:00 | sell | 1400 | 0.10 | 186.182 | 0.000 | 0.000 | ||
| 4195 | 2023.08.17 14:00 | modify | 1400 | 0.10 | 186.182 | 189.182 | 183.282 | ||
| 4196 | 2023.08.17 15:00 | sell | 1401 | 0.10 | 186.258 | 0.000 | 0.000 | ||
| 4197 | 2023.08.17 15:00 | modify | 1401 | 0.10 | 186.258 | 189.258 | 183.358 | ||
| 4198 | 2023.08.17 16:00 | sell | 1402 | 0.10 | 186.358 | 0.000 | 0.000 | ||
| 4199 | 2023.08.17 16:00 | modify | 1402 | 0.10 | 186.358 | 189.358 | 183.458 | ||
| 4200 | 2023.08.17 17:00 | close | 1402 | 0.10 | 186.496 | 189.358 | 183.458 | -8.81 | 13124.59 |
| 4201 | 2023.08.17 17:00 | close | 1401 | 0.10 | 186.496 | 189.258 | 183.358 | -15.20 | 13109.39 |
| 4202 | 2023.08.17 17:00 | close | 1400 | 0.10 | 186.496 | 189.182 | 183.282 | -20.06 | 13089.33 |
| 4203 | 2023.08.17 17:00 | close | 1399 | 0.10 | 186.496 | 189.179 | 183.279 | -20.25 | 13069.08 |
| 4204 | 2023.08.17 17:00 | close | 1398 | 0.10 | 186.496 | 189.094 | 183.194 | -25.68 | 13043.40 |
| 4205 | 2023.08.17 17:00 | close | 1397 | 0.10 | 186.496 | 189.080 | 183.180 | -26.57 | 13016.83 |
| 4206 | 2023.08.17 17:00 | close | 1396 | 0.10 | 186.496 | 188.978 | 183.078 | -33.09 | 12983.74 |
| 4207 | 2023.08.17 17:00 | buy | 1403 | 0.10 | 186.496 | 0.000 | 0.000 | ||
| 4208 | 2023.08.17 17:00 | modify | 1403 | 0.10 | 186.496 | 183.496 | 189.396 | ||
| 4209 | 2023.08.18 00:00 | close | 1403 | 0.10 | 185.735 | 183.496 | 189.396 | -47.60 | 12936.14 |
| 4210 | 2023.08.18 00:00 | sell | 1404 | 0.10 | 185.735 | 0.000 | 0.000 | ||
| 4211 | 2023.08.18 00:00 | modify | 1404 | 0.10 | 185.735 | 188.735 | 182.835 | ||
| 4212 | 2023.08.18 01:00 | sell | 1405 | 0.10 | 185.593 | 0.000 | 0.000 | ||
| 4213 | 2023.08.18 01:00 | modify | 1405 | 0.10 | 185.593 | 188.593 | 182.693 | ||
| 4214 | 2023.08.18 02:00 | sell | 1406 | 0.10 | 185.650 | 0.000 | 0.000 | ||
| 4215 | 2023.08.18 02:00 | modify | 1406 | 0.10 | 185.650 | 188.650 | 182.750 | ||
| 4216 | 2023.08.18 03:00 | sell | 1407 | 0.10 | 185.598 | 0.000 | 0.000 | ||
| 4217 | 2023.08.18 03:00 | modify | 1407 | 0.10 | 185.598 | 188.598 | 182.698 | ||
| 4218 | 2023.08.18 04:00 | sell | 1408 | 0.10 | 185.356 | 0.000 | 0.000 | ||
| 4219 | 2023.08.18 04:00 | modify | 1408 | 0.10 | 185.356 | 188.356 | 182.456 | ||
| 4220 | 2023.08.18 05:00 | sell | 1409 | 0.10 | 185.393 | 0.000 | 0.000 | ||
| 4221 | 2023.08.18 05:00 | modify | 1409 | 0.10 | 185.393 | 188.393 | 182.493 | ||
| 4222 | 2023.08.18 06:00 | sell | 1410 | 0.10 | 185.282 | 0.000 | 0.000 | ||
| 4223 | 2023.08.18 06:00 | modify | 1410 | 0.10 | 185.282 | 188.282 | 182.382 | ||
| 4224 | 2023.08.18 07:00 | sell | 1411 | 0.10 | 184.790 | 0.000 | 0.000 | ||
| 4225 | 2023.08.18 07:00 | modify | 1411 | 0.10 | 184.790 | 187.790 | 181.890 | ||
| 4226 | 2023.08.18 08:00 | sell | 1412 | 0.10 | 184.722 | 0.000 | 0.000 | ||
| 4227 | 2023.08.18 08:00 | modify | 1412 | 0.10 | 184.722 | 187.722 | 181.822 | ||
| 4228 | 2023.08.18 09:00 | sell | 1413 | 0.10 | 185.156 | 0.000 | 0.000 | ||
| 4229 | 2023.08.18 09:00 | modify | 1413 | 0.10 | 185.156 | 188.156 | 182.256 | ||
| 4230 | 2023.08.18 10:00 | sell | 1414 | 0.10 | 185.223 | 0.000 | 0.000 | ||
| 4231 | 2023.08.18 10:00 | modify | 1414 | 0.10 | 185.223 | 188.223 | 182.323 | ||
| 4232 | 2023.08.18 11:00 | sell | 1415 | 0.10 | 185.037 | 0.000 | 0.000 | ||
| 4233 | 2023.08.18 11:00 | modify | 1415 | 0.10 | 185.037 | 188.037 | 182.137 | ||
| 4234 | 2023.08.18 12:00 | sell | 1416 | 0.10 | 184.665 | 0.000 | 0.000 | ||
| 4235 | 2023.08.18 12:00 | modify | 1416 | 0.10 | 184.665 | 187.665 | 181.765 | ||
| 4236 | 2023.08.18 13:00 | sell | 1417 | 0.10 | 185.118 | 0.000 | 0.000 | ||
| 4237 | 2023.08.18 13:00 | modify | 1417 | 0.10 | 185.118 | 188.118 | 182.218 | ||
| 4238 | 2023.08.18 14:00 | sell | 1418 | 0.10 | 185.205 | 0.000 | 0.000 | ||
| 4239 | 2023.08.18 14:00 | modify | 1418 | 0.10 | 185.205 | 188.205 | 182.305 | ||
| 4240 | 2023.08.18 15:00 | sell | 1419 | 0.10 | 184.763 | 0.000 | 0.000 | ||
| 4241 | 2023.08.18 15:00 | modify | 1419 | 0.10 | 184.763 | 187.763 | 181.863 | ||
| 4242 | 2023.08.18 16:00 | sell | 1420 | 0.10 | 184.866 | 0.000 | 0.000 | ||
| 4243 | 2023.08.18 16:00 | modify | 1420 | 0.10 | 184.866 | 187.866 | 181.966 | ||
| 4244 | 2023.08.18 17:00 | sell | 1421 | 0.10 | 184.880 | 0.000 | 0.000 | ||
| 4245 | 2023.08.18 17:00 | modify | 1421 | 0.10 | 184.880 | 187.880 | 181.980 | ||
| 4246 | 2023.08.21 00:00 | close | 1421 | 0.10 | 185.193 | 187.880 | 181.980 | -22.45 | 12913.69 |
| 4247 | 2023.08.21 00:00 | close | 1420 | 0.10 | 185.193 | 187.866 | 181.966 | -23.34 | 12890.35 |
| 4248 | 2023.08.21 00:00 | close | 1419 | 0.10 | 185.193 | 187.763 | 181.863 | -29.92 | 12860.43 |
| 4249 | 2023.08.21 00:00 | close | 1418 | 0.10 | 185.193 | 188.205 | 182.305 | -1.68 | 12858.75 |
| 4250 | 2023.08.21 00:00 | close | 1417 | 0.10 | 185.193 | 188.118 | 182.218 | -7.24 | 12851.51 |
| 4251 | 2023.08.21 00:00 | close | 1416 | 0.10 | 185.193 | 187.665 | 181.765 | -36.18 | 12815.33 |
| 4252 | 2023.08.21 00:00 | close | 1415 | 0.10 | 185.193 | 188.037 | 182.137 | -12.42 | 12802.91 |
| 4253 | 2023.08.21 00:00 | close | 1414 | 0.10 | 185.193 | 188.223 | 182.323 | -0.53 | 12802.37 |
| 4254 | 2023.08.21 00:00 | close | 1413 | 0.10 | 185.193 | 188.156 | 182.256 | -4.81 | 12797.56 |
| 4255 | 2023.08.21 00:00 | close | 1412 | 0.10 | 185.193 | 187.722 | 181.822 | -32.54 | 12765.02 |
| 4256 | 2023.08.21 00:00 | close | 1411 | 0.10 | 185.193 | 187.790 | 181.890 | -28.20 | 12736.82 |
| 4257 | 2023.08.21 00:00 | close | 1410 | 0.10 | 185.193 | 188.282 | 182.382 | 3.24 | 12740.06 |
| 4258 | 2023.08.21 00:00 | close | 1409 | 0.10 | 185.193 | 188.393 | 182.493 | 10.33 | 12750.39 |
| 4259 | 2023.08.21 00:00 | close | 1408 | 0.10 | 185.193 | 188.356 | 182.456 | 7.96 | 12758.35 |
| 4260 | 2023.08.21 00:00 | close | 1407 | 0.10 | 185.193 | 188.598 | 182.698 | 23.42 | 12781.77 |
| 4261 | 2023.08.21 00:00 | close | 1406 | 0.10 | 185.193 | 188.650 | 182.750 | 26.75 | 12808.52 |
| 4262 | 2023.08.21 00:00 | close | 1405 | 0.10 | 185.193 | 188.593 | 182.693 | 23.10 | 12831.62 |
| 4263 | 2023.08.21 00:00 | close | 1404 | 0.10 | 185.193 | 188.735 | 182.835 | 32.18 | 12863.79 |
| 4264 | 2023.08.21 00:00 | buy | 1422 | 0.10 | 185.193 | 0.000 | 0.000 | ||
| 4265 | 2023.08.21 00:00 | modify | 1422 | 0.10 | 185.193 | 182.193 | 188.093 | ||
| 4266 | 2023.08.21 01:00 | buy | 1423 | 0.10 | 185.080 | 0.000 | 0.000 | ||
| 4267 | 2023.08.21 01:00 | modify | 1423 | 0.10 | 185.080 | 182.080 | 187.980 | ||
| 4268 | 2023.08.21 02:00 | buy | 1424 | 0.10 | 185.375 | 0.000 | 0.000 | ||
| 4269 | 2023.08.21 02:00 | modify | 1424 | 0.10 | 185.375 | 182.375 | 188.275 | ||
| 4270 | 2023.08.21 03:00 | buy | 1425 | 0.10 | 185.209 | 0.000 | 0.000 | ||
| 4271 | 2023.08.21 03:00 | modify | 1425 | 0.10 | 185.209 | 182.209 | 188.109 | ||
| 4272 | 2023.08.21 04:00 | buy | 1426 | 0.10 | 185.243 | 0.000 | 0.000 | ||
| 4273 | 2023.08.21 04:00 | modify | 1426 | 0.10 | 185.243 | 182.243 | 188.143 | ||
| 4274 | 2023.08.21 05:00 | buy | 1427 | 0.10 | 185.210 | 0.000 | 0.000 | ||
| 4275 | 2023.08.21 05:00 | modify | 1427 | 0.10 | 185.210 | 182.210 | 188.110 | ||
| 4276 | 2023.08.21 06:00 | buy | 1428 | 0.10 | 185.239 | 0.000 | 0.000 | ||
| 4277 | 2023.08.21 06:00 | modify | 1428 | 0.10 | 185.239 | 182.239 | 188.139 | ||
| 4278 | 2023.08.21 07:00 | buy | 1429 | 0.10 | 185.143 | 0.000 | 0.000 | ||
| 4279 | 2023.08.21 07:00 | modify | 1429 | 0.10 | 185.143 | 182.143 | 188.043 | ||
| 4280 | 2023.08.21 08:00 | buy | 1430 | 0.10 | 185.182 | 0.000 | 0.000 | ||
| 4281 | 2023.08.21 08:00 | modify | 1430 | 0.10 | 185.182 | 182.182 | 188.082 | ||
| 4282 | 2023.08.21 09:00 | buy | 1431 | 0.10 | 185.347 | 0.000 | 0.000 | ||
| 4283 | 2023.08.21 09:00 | modify | 1431 | 0.10 | 185.347 | 182.347 | 188.247 | ||
| 4284 | 2023.08.21 10:00 | buy | 1432 | 0.10 | 185.754 | 0.000 | 0.000 | ||
| 4285 | 2023.08.21 10:00 | modify | 1432 | 0.10 | 185.754 | 182.754 | 188.654 | ||
| 4286 | 2023.08.21 11:00 | buy | 1433 | 0.10 | 185.962 | 0.000 | 0.000 | ||
| 4287 | 2023.08.21 11:00 | modify | 1433 | 0.10 | 185.962 | 182.962 | 188.862 | ||
| 4288 | 2023.08.21 12:00 | buy | 1434 | 0.10 | 186.109 | 0.000 | 0.000 | ||
| 4289 | 2023.08.21 12:00 | modify | 1434 | 0.10 | 186.109 | 183.109 | 189.009 | ||
| 4290 | 2023.08.21 13:00 | buy | 1435 | 0.10 | 186.326 | 0.000 | 0.000 | ||
| 4291 | 2023.08.21 13:00 | modify | 1435 | 0.10 | 186.326 | 183.326 | 189.226 | ||
| 4292 | 2023.08.21 14:00 | buy | 1436 | 0.10 | 186.206 | 0.000 | 0.000 | ||
| 4293 | 2023.08.21 14:00 | modify | 1436 | 0.10 | 186.206 | 183.206 | 189.106 | ||
| 4294 | 2023.08.21 15:00 | buy | 1437 | 0.10 | 186.238 | 0.000 | 0.000 | ||
| 4295 | 2023.08.21 15:00 | modify | 1437 | 0.10 | 186.238 | 183.238 | 189.138 | ||
| 4296 | 2023.08.21 16:00 | buy | 1438 | 0.10 | 186.299 | 0.000 | 0.000 | ||
| 4297 | 2023.08.21 16:00 | modify | 1438 | 0.10 | 186.299 | 183.299 | 189.199 | ||
| 4298 | 2023.08.21 17:00 | buy | 1439 | 0.10 | 186.517 | 0.000 | 0.000 | ||
| 4299 | 2023.08.21 17:00 | modify | 1439 | 0.10 | 186.517 | 183.517 | 189.417 | ||
| 4300 | 2023.08.22 00:00 | buy | 1440 | 0.10 | 186.642 | 0.000 | 0.000 | ||
| 4301 | 2023.08.22 00:00 | modify | 1440 | 0.10 | 186.642 | 183.642 | 189.542 | ||
| 4302 | 2023.08.22 01:00 | buy | 1441 | 0.10 | 186.645 | 0.000 | 0.000 | ||
| 4303 | 2023.08.22 01:00 | modify | 1441 | 0.10 | 186.645 | 183.645 | 189.545 | ||
| 4304 | 2023.08.22 02:00 | buy | 1442 | 0.10 | 186.570 | 0.000 | 0.000 | ||
| 4305 | 2023.08.22 02:00 | modify | 1442 | 0.10 | 186.570 | 183.570 | 189.470 | ||
| 4306 | 2023.08.22 03:00 | buy | 1443 | 0.10 | 186.533 | 0.000 | 0.000 | ||
| 4307 | 2023.08.22 03:00 | modify | 1443 | 0.10 | 186.533 | 183.533 | 189.433 | ||
| 4308 | 2023.08.22 04:00 | buy | 1444 | 0.10 | 186.549 | 0.000 | 0.000 | ||
| 4309 | 2023.08.22 04:00 | modify | 1444 | 0.10 | 186.549 | 183.549 | 189.449 | ||
| 4310 | 2023.08.22 05:00 | buy | 1445 | 0.10 | 186.480 | 0.000 | 0.000 | ||
| 4311 | 2023.08.22 05:00 | modify | 1445 | 0.10 | 186.480 | 183.480 | 189.380 | ||
| 4312 | 2023.08.22 06:00 | close | 1445 | 0.10 | 186.538 | 183.480 | 189.380 | 3.70 | 12867.49 |
| 4313 | 2023.08.22 06:00 | close | 1444 | 0.10 | 186.538 | 183.549 | 189.449 | -0.71 | 12866.78 |
| 4314 | 2023.08.22 06:00 | close | 1443 | 0.10 | 186.538 | 183.533 | 189.433 | 0.31 | 12867.09 |
| 4315 | 2023.08.22 06:00 | close | 1442 | 0.10 | 186.538 | 183.570 | 189.470 | -2.05 | 12865.04 |
| 4316 | 2023.08.22 06:00 | close | 1441 | 0.10 | 186.538 | 183.645 | 189.545 | -6.84 | 12858.20 |
| 4317 | 2023.08.22 06:00 | close | 1440 | 0.10 | 186.538 | 183.642 | 189.542 | -6.65 | 12851.55 |
| 4318 | 2023.08.22 06:00 | close | 1439 | 0.10 | 186.538 | 183.517 | 189.417 | 2.36 | 12853.92 |
| 4319 | 2023.08.22 06:00 | close | 1438 | 0.10 | 186.538 | 183.299 | 189.199 | 16.29 | 12870.21 |
| 4320 | 2023.08.22 06:00 | close | 1437 | 0.10 | 186.538 | 183.238 | 189.138 | 20.18 | 12890.40 |
| 4321 | 2023.08.22 06:00 | close | 1436 | 0.10 | 186.538 | 183.206 | 189.106 | 22.23 | 12912.63 |
| 4322 | 2023.08.22 06:00 | close | 1435 | 0.10 | 186.538 | 183.326 | 189.226 | 14.56 | 12927.20 |
| 4323 | 2023.08.22 06:00 | close | 1434 | 0.10 | 186.538 | 183.109 | 189.009 | 28.42 | 12955.62 |
| 4324 | 2023.08.22 06:00 | close | 1433 | 0.10 | 186.538 | 182.962 | 188.862 | 37.82 | 12993.45 |
| 4325 | 2023.08.22 06:00 | close | 1432 | 0.10 | 186.538 | 182.754 | 188.654 | 51.11 | 13044.56 |
| 4326 | 2023.08.22 06:00 | close | 1431 | 0.10 | 186.538 | 182.347 | 188.247 | 77.11 | 13121.68 |
| 4327 | 2023.08.22 06:00 | close | 1430 | 0.10 | 186.538 | 182.182 | 188.082 | 87.65 | 13209.33 |
| 4328 | 2023.08.22 06:00 | close | 1429 | 0.10 | 186.538 | 182.143 | 188.043 | 90.14 | 13299.48 |
| 4329 | 2023.08.22 06:00 | close | 1428 | 0.10 | 186.538 | 182.239 | 188.139 | 84.01 | 13383.49 |
| 4330 | 2023.08.22 06:00 | close | 1427 | 0.10 | 186.538 | 182.210 | 188.110 | 85.86 | 13469.36 |
| 4331 | 2023.08.22 06:00 | close | 1426 | 0.10 | 186.538 | 182.243 | 188.143 | 83.76 | 13553.12 |
| 4332 | 2023.08.22 06:00 | close | 1425 | 0.10 | 186.538 | 182.209 | 188.109 | 85.93 | 13639.06 |
| 4333 | 2023.08.22 06:00 | close | 1424 | 0.10 | 186.538 | 182.375 | 188.275 | 75.32 | 13714.38 |
| 4334 | 2023.08.22 06:00 | close | 1423 | 0.10 | 186.538 | 182.080 | 187.980 | 94.17 | 13808.56 |
| 4335 | 2023.08.22 06:00 | close | 1422 | 0.10 | 186.538 | 182.193 | 188.093 | 86.95 | 13895.51 |
| 4336 | 2023.08.22 06:00 | sell | 1446 | 0.10 | 186.538 | 0.000 | 0.000 | ||
| 4337 | 2023.08.22 06:00 | modify | 1446 | 0.10 | 186.538 | 189.538 | 183.638 | ||
| 4338 | 2023.08.22 07:00 | sell | 1447 | 0.10 | 186.489 | 0.000 | 0.000 | ||
| 4339 | 2023.08.22 07:00 | modify | 1447 | 0.10 | 186.489 | 189.489 | 183.589 | ||
| 4340 | 2023.08.22 08:00 | close | 1447 | 0.10 | 186.554 | 189.489 | 183.589 | -4.15 | 13891.36 |
| 4341 | 2023.08.22 08:00 | close | 1446 | 0.10 | 186.554 | 189.538 | 183.638 | -1.02 | 13890.34 |
| 4342 | 2023.08.22 08:00 | buy | 1448 | 0.10 | 186.554 | 0.000 | 0.000 | ||
| 4343 | 2023.08.22 08:00 | modify | 1448 | 0.10 | 186.554 | 183.554 | 189.454 | ||
| 4344 | 2023.08.22 09:00 | buy | 1449 | 0.10 | 186.158 | 0.000 | 0.000 | ||
| 4345 | 2023.08.22 09:00 | modify | 1449 | 0.10 | 186.158 | 183.158 | 189.058 | ||
| 4346 | 2023.08.22 10:00 | close | 1449 | 0.10 | 186.177 | 183.158 | 189.058 | 1.21 | 13891.55 |
| 4347 | 2023.08.22 10:00 | close | 1448 | 0.10 | 186.177 | 183.554 | 189.454 | -24.09 | 13867.46 |
| 4348 | 2023.08.22 10:00 | sell | 1450 | 0.10 | 186.177 | 0.000 | 0.000 | ||
| 4349 | 2023.08.22 10:00 | modify | 1450 | 0.10 | 186.177 | 189.177 | 183.277 | ||
| 4350 | 2023.08.22 11:00 | sell | 1451 | 0.10 | 185.970 | 0.000 | 0.000 | ||
| 4351 | 2023.08.22 11:00 | modify | 1451 | 0.10 | 185.970 | 188.970 | 183.070 | ||
| 4352 | 2023.08.22 12:00 | sell | 1452 | 0.10 | 186.095 | 0.000 | 0.000 | ||
| 4353 | 2023.08.22 12:00 | modify | 1452 | 0.10 | 186.095 | 189.095 | 183.195 | ||
| 4354 | 2023.08.22 13:00 | sell | 1453 | 0.10 | 185.974 | 0.000 | 0.000 | ||
| 4355 | 2023.08.22 13:00 | modify | 1453 | 0.10 | 185.974 | 188.974 | 183.074 | ||
| 4356 | 2023.08.22 14:00 | sell | 1454 | 0.10 | 185.828 | 0.000 | 0.000 | ||
| 4357 | 2023.08.22 14:00 | modify | 1454 | 0.10 | 185.828 | 188.828 | 182.928 | ||
| 4358 | 2023.08.22 15:00 | sell | 1455 | 0.10 | 185.718 | 0.000 | 0.000 | ||
| 4359 | 2023.08.22 15:00 | modify | 1455 | 0.10 | 185.718 | 188.718 | 182.818 | ||
| 4360 | 2023.08.22 16:00 | sell | 1456 | 0.10 | 185.603 | 0.000 | 0.000 | ||
| 4361 | 2023.08.22 16:00 | modify | 1456 | 0.10 | 185.603 | 188.603 | 182.703 | ||
| 4362 | 2023.08.22 17:00 | sell | 1457 | 0.10 | 185.718 | 0.000 | 0.000 | ||
| 4363 | 2023.08.22 17:00 | modify | 1457 | 0.10 | 185.718 | 188.718 | 182.818 | ||
| 4364 | 2023.08.23 00:00 | sell | 1458 | 0.10 | 185.585 | 0.000 | 0.000 | ||
| 4365 | 2023.08.23 00:00 | modify | 1458 | 0.10 | 185.585 | 188.585 | 182.685 | ||
| 4366 | 2023.08.23 01:00 | sell | 1459 | 0.10 | 185.484 | 0.000 | 0.000 | ||
| 4367 | 2023.08.23 01:00 | modify | 1459 | 0.10 | 185.484 | 188.484 | 182.584 | ||
| 4368 | 2023.08.23 02:00 | sell | 1460 | 0.10 | 185.549 | 0.000 | 0.000 | ||
| 4369 | 2023.08.23 02:00 | modify | 1460 | 0.10 | 185.549 | 188.549 | 182.649 | ||
| 4370 | 2023.08.23 03:00 | sell | 1461 | 0.10 | 185.595 | 0.000 | 0.000 | ||
| 4371 | 2023.08.23 03:00 | modify | 1461 | 0.10 | 185.595 | 188.595 | 182.695 | ||
| 4372 | 2023.08.23 04:00 | sell | 1462 | 0.10 | 185.665 | 0.000 | 0.000 | ||
| 4373 | 2023.08.23 04:00 | modify | 1462 | 0.10 | 185.665 | 188.665 | 182.765 | ||
| 4374 | 2023.08.23 05:00 | sell | 1463 | 0.10 | 185.694 | 0.000 | 0.000 | ||
| 4375 | 2023.08.23 05:00 | modify | 1463 | 0.10 | 185.694 | 188.694 | 182.794 | ||
| 4376 | 2023.08.23 06:00 | sell | 1464 | 0.10 | 185.750 | 0.000 | 0.000 | ||
| 4377 | 2023.08.23 06:00 | modify | 1464 | 0.10 | 185.750 | 188.750 | 182.850 | ||
| 4378 | 2023.08.23 07:00 | sell | 1465 | 0.10 | 185.781 | 0.000 | 0.000 | ||
| 4379 | 2023.08.23 07:00 | modify | 1465 | 0.10 | 185.781 | 188.781 | 182.881 | ||
| 4380 | 2023.08.23 08:00 | sell | 1466 | 0.10 | 184.937 | 0.000 | 0.000 | ||
| 4381 | 2023.08.23 08:00 | modify | 1466 | 0.10 | 184.937 | 187.937 | 182.037 | ||
| 4382 | 2023.08.23 09:00 | sell | 1467 | 0.10 | 184.289 | 0.000 | 0.000 | ||
| 4383 | 2023.08.23 09:00 | modify | 1467 | 0.10 | 184.289 | 187.289 | 181.389 | ||
| 4384 | 2023.08.23 10:00 | sell | 1468 | 0.10 | 183.861 | 0.000 | 0.000 | ||
| 4385 | 2023.08.23 10:00 | modify | 1468 | 0.10 | 183.861 | 186.861 | 180.961 | ||
| 4386 | 2023.08.23 11:00 | sell | 1469 | 0.10 | 183.691 | 0.000 | 0.000 | ||
| 4387 | 2023.08.23 11:00 | modify | 1469 | 0.10 | 183.691 | 186.691 | 180.791 | ||
| 4388 | 2023.08.23 12:00 | sell | 1470 | 0.10 | 183.667 | 0.000 | 0.000 | ||
| 4389 | 2023.08.23 12:00 | modify | 1470 | 0.10 | 183.667 | 186.667 | 180.767 | ||
| 4390 | 2023.08.23 13:00 | sell | 1471 | 0.10 | 183.746 | 0.000 | 0.000 | ||
| 4391 | 2023.08.23 13:00 | modify | 1471 | 0.10 | 183.746 | 186.746 | 180.846 | ||
| 4392 | 2023.08.23 14:00 | sell | 1472 | 0.10 | 183.503 | 0.000 | 0.000 | ||
| 4393 | 2023.08.23 14:00 | modify | 1472 | 0.10 | 183.503 | 186.503 | 180.603 | ||
| 4394 | 2023.08.23 15:00 | sell | 1473 | 0.10 | 183.590 | 0.000 | 0.000 | ||
| 4395 | 2023.08.23 15:00 | modify | 1473 | 0.10 | 183.590 | 186.590 | 180.690 | ||
| 4396 | 2023.08.23 16:00 | sell | 1474 | 0.10 | 183.854 | 0.000 | 0.000 | ||
| 4397 | 2023.08.23 16:00 | modify | 1474 | 0.10 | 183.854 | 186.854 | 180.954 | ||
| 4398 | 2023.08.23 17:00 | sell | 1475 | 0.10 | 183.967 | 0.000 | 0.000 | ||
| 4399 | 2023.08.23 17:00 | modify | 1475 | 0.10 | 183.967 | 186.967 | 181.067 | ||
| 4400 | 2023.08.24 00:00 | close | 1475 | 0.10 | 184.040 | 186.967 | 181.067 | -12.01 | 13855.45 |
| 4401 | 2023.08.24 00:00 | close | 1474 | 0.10 | 184.040 | 186.854 | 180.954 | -19.23 | 13836.22 |
| 4402 | 2023.08.24 00:00 | close | 1473 | 0.10 | 184.040 | 186.590 | 180.690 | -36.10 | 13800.11 |
| 4403 | 2023.08.24 00:00 | close | 1472 | 0.10 | 184.040 | 186.503 | 180.603 | -41.66 | 13758.45 |
| 4404 | 2023.08.24 00:00 | close | 1471 | 0.10 | 184.040 | 186.746 | 180.846 | -26.13 | 13732.32 |
| 4405 | 2023.08.24 00:00 | close | 1470 | 0.10 | 184.040 | 186.667 | 180.767 | -31.18 | 13701.13 |
| 4406 | 2023.08.24 00:00 | close | 1469 | 0.10 | 184.040 | 186.691 | 180.791 | -29.65 | 13671.48 |
| 4407 | 2023.08.24 00:00 | close | 1468 | 0.10 | 184.040 | 186.861 | 180.961 | -18.78 | 13652.70 |
| 4408 | 2023.08.24 00:00 | close | 1467 | 0.10 | 184.040 | 187.289 | 181.389 | 8.56 | 13661.25 |
| 4409 | 2023.08.24 00:00 | close | 1466 | 0.10 | 184.040 | 187.937 | 182.037 | 49.96 | 13711.21 |
| 4410 | 2023.08.24 00:00 | close | 1465 | 0.10 | 184.040 | 188.781 | 182.881 | 103.88 | 13815.09 |
| 4411 | 2023.08.24 00:00 | close | 1464 | 0.10 | 184.040 | 188.750 | 182.850 | 101.89 | 13916.97 |
| 4412 | 2023.08.24 00:00 | close | 1463 | 0.10 | 184.040 | 188.694 | 182.794 | 98.32 | 14015.29 |
| 4413 | 2023.08.24 00:00 | close | 1462 | 0.10 | 184.040 | 188.665 | 182.765 | 96.46 | 14111.75 |
| 4414 | 2023.08.24 00:00 | close | 1461 | 0.10 | 184.040 | 188.595 | 182.695 | 91.99 | 14203.73 |
| 4415 | 2023.08.24 00:00 | close | 1460 | 0.10 | 184.040 | 188.549 | 182.649 | 89.05 | 14292.78 |
| 4416 | 2023.08.24 00:00 | close | 1459 | 0.10 | 184.040 | 188.484 | 182.584 | 84.90 | 14377.68 |
| 4417 | 2023.08.24 00:00 | close | 1458 | 0.10 | 184.040 | 188.585 | 182.685 | 91.35 | 14469.02 |
| 4418 | 2023.08.24 00:00 | close | 1457 | 0.10 | 184.040 | 188.718 | 182.818 | 97.40 | 14566.42 |
| 4419 | 2023.08.24 00:00 | close | 1456 | 0.10 | 184.040 | 188.603 | 182.703 | 90.05 | 14656.47 |
| 4420 | 2023.08.24 00:00 | close | 1455 | 0.10 | 184.040 | 188.718 | 182.818 | 97.40 | 14753.86 |
| 4421 | 2023.08.24 00:00 | close | 1454 | 0.10 | 184.040 | 188.828 | 182.928 | 104.43 | 14858.29 |
| 4422 | 2023.08.24 00:00 | close | 1453 | 0.10 | 184.040 | 188.974 | 183.074 | 113.76 | 14972.04 |
| 4423 | 2023.08.24 00:00 | close | 1452 | 0.10 | 184.040 | 189.095 | 183.195 | 121.49 | 15093.53 |
| 4424 | 2023.08.24 00:00 | close | 1451 | 0.10 | 184.040 | 188.970 | 183.070 | 113.50 | 15207.02 |
| 4425 | 2023.08.24 00:00 | close | 1450 | 0.10 | 184.040 | 189.177 | 183.277 | 126.72 | 15333.74 |
| 4426 | 2023.08.24 00:00 | buy | 1476 | 0.10 | 184.040 | 0.000 | 0.000 | ||
| 4427 | 2023.08.24 00:00 | modify | 1476 | 0.10 | 184.040 | 181.040 | 186.940 | ||
| 4428 | 2023.08.24 01:00 | buy | 1477 | 0.10 | 184.170 | 0.000 | 0.000 | ||
| 4429 | 2023.08.24 01:00 | modify | 1477 | 0.10 | 184.170 | 181.170 | 187.070 | ||
| 4430 | 2023.08.24 02:00 | buy | 1478 | 0.10 | 184.292 | 0.000 | 0.000 | ||
| 4431 | 2023.08.24 02:00 | modify | 1478 | 0.10 | 184.292 | 181.292 | 187.192 | ||
| 4432 | 2023.08.24 03:00 | buy | 1479 | 0.10 | 184.386 | 0.000 | 0.000 | ||
| 4433 | 2023.08.24 03:00 | modify | 1479 | 0.10 | 184.386 | 181.386 | 187.286 | ||
| 4434 | 2023.08.24 04:00 | buy | 1480 | 0.10 | 184.381 | 0.000 | 0.000 | ||
| 4435 | 2023.08.24 04:00 | modify | 1480 | 0.10 | 184.381 | 181.381 | 187.281 | ||
| 4436 | 2023.08.24 05:00 | buy | 1481 | 0.10 | 184.662 | 0.000 | 0.000 | ||
| 4437 | 2023.08.24 05:00 | modify | 1481 | 0.10 | 184.662 | 181.662 | 187.562 | ||
| 4438 | 2023.08.24 06:00 | buy | 1482 | 0.10 | 184.752 | 0.000 | 0.000 | ||
| 4439 | 2023.08.24 06:00 | modify | 1482 | 0.10 | 184.752 | 181.752 | 187.652 | ||
| 4440 | 2023.08.24 07:00 | buy | 1483 | 0.10 | 184.264 | 0.000 | 0.000 | ||
| 4441 | 2023.08.24 07:00 | modify | 1483 | 0.10 | 184.264 | 181.264 | 187.164 | ||
| 4442 | 2023.08.24 08:00 | buy | 1484 | 0.10 | 184.610 | 0.000 | 0.000 | ||
| 4443 | 2023.08.24 08:00 | modify | 1484 | 0.10 | 184.610 | 181.610 | 187.510 | ||
| 4444 | 2023.08.24 09:00 | buy | 1485 | 0.10 | 184.522 | 0.000 | 0.000 | ||
| 4445 | 2023.08.24 09:00 | modify | 1485 | 0.10 | 184.522 | 181.522 | 187.422 | ||
| 4446 | 2023.08.24 10:00 | buy | 1486 | 0.10 | 184.285 | 0.000 | 0.000 | ||
| 4447 | 2023.08.24 10:00 | modify | 1486 | 0.10 | 184.285 | 181.285 | 187.185 | ||
| 4448 | 2023.08.24 11:00 | buy | 1487 | 0.10 | 184.492 | 0.000 | 0.000 | ||
| 4449 | 2023.08.24 11:00 | modify | 1487 | 0.10 | 184.492 | 181.492 | 187.392 | ||
| 4450 | 2023.08.24 12:00 | buy | 1488 | 0.10 | 184.381 | 0.000 | 0.000 | ||
| 4451 | 2023.08.24 12:00 | modify | 1488 | 0.10 | 184.381 | 181.381 | 187.281 | ||
| 4452 | 2023.08.24 13:00 | buy | 1489 | 0.10 | 184.358 | 0.000 | 0.000 | ||
| 4453 | 2023.08.24 13:00 | modify | 1489 | 0.10 | 184.358 | 181.358 | 187.258 | ||
| 4454 | 2023.08.24 14:00 | buy | 1490 | 0.10 | 184.268 | 0.000 | 0.000 | ||
| 4455 | 2023.08.24 14:00 | modify | 1490 | 0.10 | 184.268 | 181.268 | 187.168 | ||
| 4456 | 2023.08.24 15:00 | close | 1490 | 0.10 | 184.102 | 181.268 | 187.168 | -10.61 | 15323.13 |
| 4457 | 2023.08.24 15:00 | close | 1489 | 0.10 | 184.102 | 181.358 | 187.258 | -16.36 | 15306.77 |
| 4458 | 2023.08.24 15:00 | close | 1488 | 0.10 | 184.102 | 181.381 | 187.281 | -17.83 | 15288.94 |
| 4459 | 2023.08.24 15:00 | close | 1487 | 0.10 | 184.102 | 181.492 | 187.392 | -24.92 | 15264.02 |
| 4460 | 2023.08.24 15:00 | close | 1486 | 0.10 | 184.102 | 181.285 | 187.185 | -11.69 | 15252.33 |
| 4461 | 2023.08.24 15:00 | close | 1485 | 0.10 | 184.102 | 181.522 | 187.422 | -26.83 | 15225.50 |
| 4462 | 2023.08.24 15:00 | close | 1484 | 0.10 | 184.102 | 181.610 | 187.510 | -32.46 | 15193.04 |
| 4463 | 2023.08.24 15:00 | close | 1483 | 0.10 | 184.102 | 181.264 | 187.164 | -10.35 | 15182.69 |
| 4464 | 2023.08.24 15:00 | close | 1482 | 0.10 | 184.102 | 181.752 | 187.652 | -41.53 | 15141.16 |
| 4465 | 2023.08.24 15:00 | close | 1481 | 0.10 | 184.102 | 181.662 | 187.562 | -35.78 | 15105.38 |
| 4466 | 2023.08.24 15:00 | close | 1480 | 0.10 | 184.102 | 181.381 | 187.281 | -17.83 | 15087.55 |
| 4467 | 2023.08.24 15:00 | close | 1479 | 0.10 | 184.102 | 181.386 | 187.286 | -18.14 | 15069.41 |
| 4468 | 2023.08.24 15:00 | close | 1478 | 0.10 | 184.102 | 181.292 | 187.192 | -12.14 | 15057.27 |
| 4469 | 2023.08.24 15:00 | close | 1477 | 0.10 | 184.102 | 181.170 | 187.070 | -4.34 | 15052.93 |
| 4470 | 2023.08.24 15:00 | close | 1476 | 0.10 | 184.102 | 181.040 | 186.940 | 3.96 | 15056.89 |
| 4471 | 2023.08.24 15:00 | sell | 1491 | 0.10 | 184.102 | 0.000 | 0.000 | ||
| 4472 | 2023.08.24 15:00 | modify | 1491 | 0.10 | 184.102 | 187.102 | 181.202 | ||
| 4473 | 2023.08.24 16:00 | sell | 1492 | 0.10 | 184.074 | 0.000 | 0.000 | ||
| 4474 | 2023.08.24 16:00 | modify | 1492 | 0.10 | 184.074 | 187.074 | 181.174 | ||
| 4475 | 2023.08.24 17:00 | sell | 1493 | 0.10 | 184.140 | 0.000 | 0.000 | ||
| 4476 | 2023.08.24 17:00 | modify | 1493 | 0.10 | 184.140 | 187.140 | 181.240 | ||
| 4477 | 2023.08.25 00:00 | sell | 1494 | 0.10 | 183.883 | 0.000 | 0.000 | ||
| 4478 | 2023.08.25 00:00 | modify | 1494 | 0.10 | 183.883 | 186.883 | 180.983 | ||
| 4479 | 2023.08.25 01:00 | sell | 1495 | 0.10 | 183.827 | 0.000 | 0.000 | ||
| 4480 | 2023.08.25 01:00 | modify | 1495 | 0.10 | 183.827 | 186.827 | 180.927 | ||
| 4481 | 2023.08.25 02:00 | sell | 1496 | 0.10 | 183.853 | 0.000 | 0.000 | ||
| 4482 | 2023.08.25 02:00 | modify | 1496 | 0.10 | 183.853 | 186.853 | 180.953 | ||
| 4483 | 2023.08.25 03:00 | sell | 1497 | 0.10 | 183.502 | 0.000 | 0.000 | ||
| 4484 | 2023.08.25 03:00 | modify | 1497 | 0.10 | 183.502 | 186.502 | 180.602 | ||
| 4485 | 2023.08.25 04:00 | sell | 1498 | 0.10 | 183.537 | 0.000 | 0.000 | ||
| 4486 | 2023.08.25 04:00 | modify | 1498 | 0.10 | 183.537 | 186.537 | 180.637 | ||
| 4487 | 2023.08.25 05:00 | sell | 1499 | 0.10 | 183.470 | 0.000 | 0.000 | ||
| 4488 | 2023.08.25 05:00 | modify | 1499 | 0.10 | 183.470 | 186.470 | 180.570 | ||
| 4489 | 2023.08.25 06:00 | sell | 1500 | 0.10 | 183.718 | 0.000 | 0.000 | ||
| 4490 | 2023.08.25 06:00 | modify | 1500 | 0.10 | 183.718 | 186.718 | 180.818 | ||
| 4491 | 2023.08.25 07:00 | sell | 1501 | 0.10 | 183.588 | 0.000 | 0.000 | ||
| 4492 | 2023.08.25 07:00 | modify | 1501 | 0.10 | 183.588 | 186.588 | 180.688 | ||
| 4493 | 2023.08.25 08:00 | sell | 1502 | 0.10 | 183.631 | 0.000 | 0.000 | ||
| 4494 | 2023.08.25 08:00 | modify | 1502 | 0.10 | 183.631 | 186.631 | 180.731 | ||
| 4495 | 2023.08.25 09:00 | sell | 1503 | 0.10 | 183.756 | 0.000 | 0.000 | ||
| 4496 | 2023.08.25 09:00 | modify | 1503 | 0.10 | 183.756 | 186.756 | 180.856 | ||
| 4497 | 2023.08.25 10:00 | sell | 1504 | 0.10 | 183.773 | 0.000 | 0.000 | ||
| 4498 | 2023.08.25 10:00 | modify | 1504 | 0.10 | 183.773 | 186.773 | 180.873 | ||
| 4499 | 2023.08.25 11:00 | sell | 1505 | 0.10 | 184.033 | 0.000 | 0.000 | ||
| 4500 | 2023.08.25 11:00 | modify | 1505 | 0.10 | 184.033 | 187.033 | 181.133 | ||
| 4501 | 2023.08.25 12:00 | close | 1505 | 0.10 | 184.189 | 187.033 | 181.133 | -9.97 | 15046.92 |
| 4502 | 2023.08.25 12:00 | close | 1504 | 0.10 | 184.189 | 186.773 | 180.873 | -26.58 | 15020.34 |
| 4503 | 2023.08.25 12:00 | close | 1503 | 0.10 | 184.189 | 186.756 | 180.856 | -27.67 | 14992.67 |
| 4504 | 2023.08.25 12:00 | close | 1502 | 0.10 | 184.189 | 186.631 | 180.731 | -35.65 | 14957.02 |
| 4505 | 2023.08.25 12:00 | close | 1501 | 0.10 | 184.189 | 186.588 | 180.688 | -38.40 | 14918.62 |
| 4506 | 2023.08.25 12:00 | close | 1500 | 0.10 | 184.189 | 186.718 | 180.818 | -30.10 | 14888.52 |
| 4507 | 2023.08.25 12:00 | close | 1499 | 0.10 | 184.189 | 186.470 | 180.570 | -45.94 | 14842.58 |
| 4508 | 2023.08.25 12:00 | close | 1498 | 0.10 | 184.189 | 186.537 | 180.637 | -41.66 | 14800.92 |
| 4509 | 2023.08.25 12:00 | close | 1497 | 0.10 | 184.189 | 186.502 | 180.602 | -43.90 | 14757.02 |
| 4510 | 2023.08.25 12:00 | close | 1496 | 0.10 | 184.189 | 186.853 | 180.953 | -21.47 | 14735.55 |
| 4511 | 2023.08.25 12:00 | close | 1495 | 0.10 | 184.189 | 186.827 | 180.927 | -23.13 | 14712.42 |
| 4512 | 2023.08.25 12:00 | close | 1494 | 0.10 | 184.189 | 186.883 | 180.983 | -19.55 | 14692.87 |
| 4513 | 2023.08.25 12:00 | close | 1493 | 0.10 | 184.189 | 187.140 | 181.240 | -5.59 | 14687.28 |
| 4514 | 2023.08.25 12:00 | close | 1492 | 0.10 | 184.189 | 187.074 | 181.174 | -9.80 | 14677.48 |
| 4515 | 2023.08.25 12:00 | close | 1491 | 0.10 | 184.189 | 187.102 | 181.202 | -8.01 | 14669.47 |
| 4516 | 2023.08.25 12:00 | buy | 1506 | 0.10 | 184.189 | 0.000 | 0.000 | ||
| 4517 | 2023.08.25 12:00 | modify | 1506 | 0.10 | 184.189 | 181.189 | 187.089 | ||
| 4518 | 2023.08.25 13:00 | buy | 1507 | 0.10 | 184.188 | 0.000 | 0.000 | ||
| 4519 | 2023.08.25 13:00 | modify | 1507 | 0.10 | 184.188 | 181.188 | 187.088 | ||
| 4520 | 2023.08.25 14:00 | buy | 1508 | 0.10 | 184.212 | 0.000 | 0.000 | ||
| 4521 | 2023.08.25 14:00 | modify | 1508 | 0.10 | 184.212 | 181.212 | 187.112 | ||
| 4522 | 2023.08.25 15:00 | buy | 1509 | 0.10 | 183.990 | 0.000 | 0.000 | ||
| 4523 | 2023.08.25 15:00 | modify | 1509 | 0.10 | 183.990 | 180.990 | 186.890 | ||
| 4524 | 2023.08.25 16:00 | buy | 1510 | 0.10 | 183.991 | 0.000 | 0.000 | ||
| 4525 | 2023.08.25 16:00 | modify | 1510 | 0.10 | 183.991 | 180.991 | 186.891 | ||
| 4526 | 2023.08.25 17:00 | buy | 1511 | 0.10 | 184.143 | 0.000 | 0.000 | ||
| 4527 | 2023.08.25 17:00 | modify | 1511 | 0.10 | 184.143 | 181.143 | 187.043 | ||
| 4528 | 2023.08.28 00:00 | buy | 1512 | 0.10 | 184.519 | 0.000 | 0.000 | ||
| 4529 | 2023.08.28 00:00 | modify | 1512 | 0.10 | 184.519 | 181.519 | 187.419 | ||
| 4530 | 2023.08.28 01:00 | buy | 1513 | 0.10 | 184.554 | 0.000 | 0.000 | ||
| 4531 | 2023.08.28 01:00 | modify | 1513 | 0.10 | 184.554 | 181.554 | 187.454 | ||
| 4532 | 2023.08.28 02:00 | buy | 1514 | 0.10 | 184.563 | 0.000 | 0.000 | ||
| 4533 | 2023.08.28 02:00 | modify | 1514 | 0.10 | 184.563 | 181.563 | 187.463 | ||
| 4534 | 2023.08.28 03:00 | buy | 1515 | 0.10 | 184.642 | 0.000 | 0.000 | ||
| 4535 | 2023.08.28 03:00 | modify | 1515 | 0.10 | 184.642 | 181.642 | 187.542 | ||
| 4536 | 2023.08.28 04:00 | buy | 1516 | 0.10 | 184.569 | 0.000 | 0.000 | ||
| 4537 | 2023.08.28 04:00 | modify | 1516 | 0.10 | 184.569 | 181.569 | 187.469 | ||
| 4538 | 2023.08.28 05:00 | buy | 1517 | 0.10 | 184.582 | 0.000 | 0.000 | ||
| 4539 | 2023.08.28 05:00 | modify | 1517 | 0.10 | 184.582 | 181.582 | 187.482 | ||
| 4540 | 2023.08.28 06:00 | buy | 1518 | 0.10 | 184.485 | 0.000 | 0.000 | ||
| 4541 | 2023.08.28 06:00 | modify | 1518 | 0.10 | 184.485 | 181.485 | 187.385 | ||
| 4542 | 2023.08.28 07:00 | buy | 1519 | 0.10 | 184.499 | 0.000 | 0.000 | ||
| 4543 | 2023.08.28 07:00 | modify | 1519 | 0.10 | 184.499 | 181.499 | 187.399 | ||
| 4544 | 2023.08.28 08:00 | buy | 1520 | 0.10 | 184.307 | 0.000 | 0.000 | ||
| 4545 | 2023.08.28 08:00 | modify | 1520 | 0.10 | 184.307 | 181.307 | 187.207 | ||
| 4546 | 2023.08.28 09:00 | buy | 1521 | 0.10 | 184.326 | 0.000 | 0.000 | ||
| 4547 | 2023.08.28 09:00 | modify | 1521 | 0.10 | 184.326 | 181.326 | 187.226 | ||
| 4548 | 2023.08.28 10:00 | buy | 1522 | 0.10 | 184.347 | 0.000 | 0.000 | ||
| 4549 | 2023.08.28 10:00 | modify | 1522 | 0.10 | 184.347 | 181.347 | 187.247 | ||
| 4550 | 2023.08.28 11:00 | close | 1522 | 0.10 | 184.396 | 181.347 | 187.247 | 3.13 | 14672.60 |
| 4551 | 2023.08.28 11:00 | close | 1521 | 0.10 | 184.396 | 181.326 | 187.226 | 4.47 | 14677.07 |
| 4552 | 2023.08.28 11:00 | close | 1520 | 0.10 | 184.396 | 181.307 | 187.207 | 5.69 | 14682.76 |
| 4553 | 2023.08.28 11:00 | close | 1519 | 0.10 | 184.396 | 181.499 | 187.399 | -6.58 | 14676.18 |
| 4554 | 2023.08.28 11:00 | close | 1518 | 0.10 | 184.396 | 181.485 | 187.385 | -5.69 | 14670.49 |
| 4555 | 2023.08.28 11:00 | close | 1517 | 0.10 | 184.396 | 181.582 | 187.482 | -11.88 | 14658.61 |
| 4556 | 2023.08.28 11:00 | close | 1516 | 0.10 | 184.396 | 181.569 | 187.469 | -11.05 | 14647.56 |
| 4557 | 2023.08.28 11:00 | close | 1515 | 0.10 | 184.396 | 181.642 | 187.542 | -15.72 | 14631.84 |
| 4558 | 2023.08.28 11:00 | close | 1514 | 0.10 | 184.396 | 181.563 | 187.463 | -10.67 | 14621.17 |
| 4559 | 2023.08.28 11:00 | close | 1513 | 0.10 | 184.396 | 181.554 | 187.454 | -10.09 | 14611.08 |
| 4560 | 2023.08.28 11:00 | close | 1512 | 0.10 | 184.396 | 181.519 | 187.419 | -7.86 | 14603.22 |
| 4561 | 2023.08.28 11:00 | close | 1511 | 0.10 | 184.396 | 181.143 | 187.043 | 17.19 | 14620.41 |
| 4562 | 2023.08.28 11:00 | close | 1510 | 0.10 | 184.396 | 180.991 | 186.891 | 26.90 | 14647.32 |
| 4563 | 2023.08.28 11:00 | close | 1509 | 0.10 | 184.396 | 180.990 | 186.890 | 26.96 | 14674.28 |
| 4564 | 2023.08.28 11:00 | close | 1508 | 0.10 | 184.396 | 181.212 | 187.112 | 12.78 | 14687.07 |
| 4565 | 2023.08.28 11:00 | close | 1507 | 0.10 | 184.396 | 181.188 | 187.088 | 14.31 | 14701.38 |
| 4566 | 2023.08.28 11:00 | close | 1506 | 0.10 | 184.396 | 181.189 | 187.089 | 14.25 | 14715.64 |
| 4567 | 2023.08.28 11:00 | sell | 1523 | 0.10 | 184.396 | 0.000 | 0.000 | ||
| 4568 | 2023.08.28 11:00 | modify | 1523 | 0.10 | 184.396 | 187.396 | 181.496 | ||
| 4569 | 2023.08.28 12:00 | sell | 1524 | 0.10 | 184.450 | 0.000 | 0.000 | ||
| 4570 | 2023.08.28 12:00 | modify | 1524 | 0.10 | 184.450 | 187.450 | 181.550 | ||
| 4571 | 2023.08.28 13:00 | sell | 1525 | 0.10 | 184.409 | 0.000 | 0.000 | ||
| 4572 | 2023.08.28 13:00 | modify | 1525 | 0.10 | 184.409 | 187.409 | 181.509 | ||
| 4573 | 2023.08.28 14:00 | sell | 1526 | 0.10 | 184.526 | 0.000 | 0.000 | ||
| 4574 | 2023.08.28 14:00 | modify | 1526 | 0.10 | 184.526 | 187.526 | 181.626 | ||
| 4575 | 2023.08.28 15:00 | sell | 1527 | 0.10 | 184.435 | 0.000 | 0.000 | ||
| 4576 | 2023.08.28 15:00 | modify | 1527 | 0.10 | 184.435 | 187.435 | 181.535 | ||
| 4577 | 2023.08.28 16:00 | sell | 1528 | 0.10 | 184.319 | 0.000 | 0.000 | ||
| 4578 | 2023.08.28 16:00 | modify | 1528 | 0.10 | 184.319 | 187.319 | 181.419 | ||
| 4579 | 2023.08.28 17:00 | sell | 1529 | 0.10 | 184.506 | 0.000 | 0.000 | ||
| 4580 | 2023.08.28 17:00 | modify | 1529 | 0.10 | 184.506 | 187.506 | 181.606 | ||
| 4581 | 2023.08.29 00:00 | close | 1529 | 0.10 | 184.736 | 187.506 | 181.606 | -17.14 | 14698.50 |
| 4582 | 2023.08.29 00:00 | close | 1528 | 0.10 | 184.736 | 187.319 | 181.419 | -29.09 | 14669.40 |
| 4583 | 2023.08.29 00:00 | close | 1527 | 0.10 | 184.736 | 187.435 | 181.535 | -21.68 | 14647.72 |
| 4584 | 2023.08.29 00:00 | close | 1526 | 0.10 | 184.736 | 187.526 | 181.626 | -15.87 | 14631.85 |
| 4585 | 2023.08.29 00:00 | close | 1525 | 0.10 | 184.736 | 187.409 | 181.509 | -23.34 | 14608.51 |
| 4586 | 2023.08.29 00:00 | close | 1524 | 0.10 | 184.736 | 187.450 | 181.550 | -20.72 | 14587.79 |
| 4587 | 2023.08.29 00:00 | close | 1523 | 0.10 | 184.736 | 187.396 | 181.496 | -24.17 | 14563.62 |
| 4588 | 2023.08.29 00:00 | buy | 1530 | 0.10 | 184.736 | 0.000 | 0.000 | ||
| 4589 | 2023.08.29 00:00 | modify | 1530 | 0.10 | 184.736 | 181.736 | 187.636 | ||
| 4590 | 2023.08.29 01:00 | buy | 1531 | 0.10 | 184.773 | 0.000 | 0.000 | ||
| 4591 | 2023.08.29 01:00 | modify | 1531 | 0.10 | 184.773 | 181.773 | 187.673 | ||
| 4592 | 2023.08.29 02:00 | buy | 1532 | 0.10 | 184.801 | 0.000 | 0.000 | ||
| 4593 | 2023.08.29 02:00 | modify | 1532 | 0.10 | 184.801 | 181.801 | 187.701 | ||
| 4594 | 2023.08.29 03:00 | buy | 1533 | 0.10 | 184.857 | 0.000 | 0.000 | ||
| 4595 | 2023.08.29 03:00 | modify | 1533 | 0.10 | 184.857 | 181.857 | 187.757 | ||
| 4596 | 2023.08.29 04:00 | buy | 1534 | 0.10 | 184.911 | 0.000 | 0.000 | ||
| 4597 | 2023.08.29 04:00 | modify | 1534 | 0.10 | 184.911 | 181.911 | 187.811 | ||
| 4598 | 2023.08.29 05:00 | buy | 1535 | 0.10 | 184.944 | 0.000 | 0.000 | ||
| 4599 | 2023.08.29 05:00 | modify | 1535 | 0.10 | 184.944 | 181.944 | 187.844 | ||
| 4600 | 2023.08.29 06:00 | buy | 1536 | 0.10 | 184.838 | 0.000 | 0.000 | ||
| 4601 | 2023.08.29 06:00 | modify | 1536 | 0.10 | 184.838 | 181.838 | 187.738 | ||
| 4602 | 2023.08.29 07:00 | buy | 1537 | 0.10 | 184.696 | 0.000 | 0.000 | ||
| 4603 | 2023.08.29 07:00 | modify | 1537 | 0.10 | 184.696 | 181.696 | 187.596 | ||
| 4604 | 2023.08.29 08:00 | buy | 1538 | 0.10 | 184.739 | 0.000 | 0.000 | ||
| 4605 | 2023.08.29 08:00 | modify | 1538 | 0.10 | 184.739 | 181.739 | 187.639 | ||
| 4606 | 2023.08.29 09:00 | buy | 1539 | 0.10 | 184.808 | 0.000 | 0.000 | ||
| 4607 | 2023.08.29 09:00 | modify | 1539 | 0.10 | 184.808 | 181.808 | 187.708 | ||
| 4608 | 2023.08.29 10:00 | buy | 1540 | 0.10 | 184.904 | 0.000 | 0.000 | ||
| 4609 | 2023.08.29 10:00 | modify | 1540 | 0.10 | 184.904 | 181.904 | 187.804 | ||
| 4610 | 2023.08.29 11:00 | buy | 1541 | 0.10 | 184.836 | 0.000 | 0.000 | ||
| 4611 | 2023.08.29 11:00 | modify | 1541 | 0.10 | 184.836 | 181.836 | 187.736 | ||
| 4612 | 2023.08.29 12:00 | buy | 1542 | 0.10 | 185.240 | 0.000 | 0.000 | ||
| 4613 | 2023.08.29 12:00 | modify | 1542 | 0.10 | 185.240 | 182.240 | 188.140 | ||
| 4614 | 2023.08.29 13:00 | buy | 1543 | 0.10 | 185.163 | 0.000 | 0.000 | ||
| 4615 | 2023.08.29 13:00 | modify | 1543 | 0.10 | 185.163 | 182.163 | 188.063 | ||
| 4616 | 2023.08.29 14:00 | buy | 1544 | 0.10 | 185.057 | 0.000 | 0.000 | ||
| 4617 | 2023.08.29 14:00 | modify | 1544 | 0.10 | 185.057 | 182.057 | 187.957 | ||
| 4618 | 2023.08.29 15:00 | buy | 1545 | 0.10 | 184.236 | 0.000 | 0.000 | ||
| 4619 | 2023.08.29 15:00 | modify | 1545 | 0.10 | 184.236 | 181.236 | 187.136 | ||
| 4620 | 2023.08.29 16:00 | buy | 1546 | 0.10 | 184.171 | 0.000 | 0.000 | ||
| 4621 | 2023.08.29 16:00 | modify | 1546 | 0.10 | 184.171 | 181.171 | 187.071 | ||
| 4622 | 2023.08.29 17:00 | close | 1546 | 0.10 | 184.146 | 181.171 | 187.071 | -1.60 | 14562.02 |
| 4623 | 2023.08.29 17:00 | close | 1545 | 0.10 | 184.146 | 181.236 | 187.136 | -5.75 | 14556.27 |
| 4624 | 2023.08.29 17:00 | close | 1544 | 0.10 | 184.146 | 182.057 | 187.957 | -58.21 | 14498.06 |
| 4625 | 2023.08.29 17:00 | close | 1543 | 0.10 | 184.146 | 182.163 | 188.063 | -64.98 | 14433.08 |
| 4626 | 2023.08.29 17:00 | close | 1542 | 0.10 | 184.146 | 182.240 | 188.140 | -69.90 | 14363.18 |
| 4627 | 2023.08.29 17:00 | close | 1541 | 0.10 | 184.146 | 181.836 | 187.736 | -44.09 | 14319.09 |
| 4628 | 2023.08.29 17:00 | close | 1540 | 0.10 | 184.146 | 181.904 | 187.804 | -48.43 | 14270.66 |
| 4629 | 2023.08.29 17:00 | close | 1539 | 0.10 | 184.146 | 181.808 | 187.708 | -42.30 | 14228.36 |
| 4630 | 2023.08.29 17:00 | close | 1538 | 0.10 | 184.146 | 181.739 | 187.639 | -37.89 | 14190.47 |
| 4631 | 2023.08.29 17:00 | close | 1537 | 0.10 | 184.146 | 181.696 | 187.596 | -35.14 | 14155.33 |
| 4632 | 2023.08.29 17:00 | close | 1536 | 0.10 | 184.146 | 181.838 | 187.738 | -44.21 | 14111.12 |
| 4633 | 2023.08.29 17:00 | close | 1535 | 0.10 | 184.146 | 181.944 | 187.844 | -50.99 | 14060.13 |
| 4634 | 2023.08.29 17:00 | close | 1534 | 0.10 | 184.146 | 181.911 | 187.811 | -48.88 | 14011.25 |
| 4635 | 2023.08.29 17:00 | close | 1533 | 0.10 | 184.146 | 181.857 | 187.757 | -45.43 | 13965.82 |
| 4636 | 2023.08.29 17:00 | close | 1532 | 0.10 | 184.146 | 181.801 | 187.701 | -41.85 | 13923.97 |
| 4637 | 2023.08.29 17:00 | close | 1531 | 0.10 | 184.146 | 181.773 | 187.673 | -40.06 | 13883.91 |
| 4638 | 2023.08.29 17:00 | close | 1530 | 0.10 | 184.146 | 181.736 | 187.636 | -37.70 | 13846.21 |
| 4639 | 2023.08.29 17:00 | sell | 1547 | 0.10 | 184.146 | 0.000 | 0.000 | ||
| 4640 | 2023.08.29 17:00 | modify | 1547 | 0.10 | 184.146 | 187.146 | 181.246 | ||
| 4641 | 2023.08.30 00:00 | sell | 1548 | 0.10 | 184.451 | 0.000 | 0.000 | ||
| 4642 | 2023.08.30 00:00 | modify | 1548 | 0.10 | 184.451 | 187.451 | 181.551 | ||
| 4643 | 2023.08.30 01:00 | sell | 1549 | 0.10 | 184.436 | 0.000 | 0.000 | ||
| 4644 | 2023.08.30 01:00 | modify | 1549 | 0.10 | 184.436 | 187.436 | 181.536 | ||
| 4645 | 2023.08.30 02:00 | close | 1549 | 0.10 | 184.606 | 187.436 | 181.536 | -10.87 | 13835.34 |
| 4646 | 2023.08.30 02:00 | close | 1548 | 0.10 | 184.606 | 187.451 | 181.551 | -9.91 | 13825.43 |
| 4647 | 2023.08.30 02:00 | close | 1547 | 0.10 | 184.606 | 187.146 | 181.246 | -31.84 | 13793.59 |
| 4648 | 2023.08.30 02:00 | buy | 1550 | 0.10 | 184.606 | 0.000 | 0.000 | ||
| 4649 | 2023.08.30 02:00 | modify | 1550 | 0.10 | 184.606 | 181.606 | 187.506 | ||
| 4650 | 2023.08.30 03:00 | buy | 1551 | 0.10 | 184.702 | 0.000 | 0.000 | ||
| 4651 | 2023.08.30 03:00 | modify | 1551 | 0.10 | 184.702 | 181.702 | 187.602 | ||
| 4652 | 2023.08.30 04:00 | buy | 1552 | 0.10 | 184.642 | 0.000 | 0.000 | ||
| 4653 | 2023.08.30 04:00 | modify | 1552 | 0.10 | 184.642 | 181.642 | 187.542 | ||
| 4654 | 2023.08.30 05:00 | buy | 1553 | 0.10 | 184.605 | 0.000 | 0.000 | ||
| 4655 | 2023.08.30 05:00 | modify | 1553 | 0.10 | 184.605 | 181.605 | 187.505 | ||
| 4656 | 2023.08.30 06:00 | buy | 1554 | 0.10 | 184.664 | 0.000 | 0.000 | ||
| 4657 | 2023.08.30 06:00 | modify | 1554 | 0.10 | 184.664 | 181.664 | 187.564 | ||
| 4658 | 2023.08.30 07:00 | buy | 1555 | 0.10 | 184.867 | 0.000 | 0.000 | ||
| 4659 | 2023.08.30 07:00 | modify | 1555 | 0.10 | 184.867 | 181.867 | 187.767 | ||
| 4660 | 2023.08.30 08:00 | buy | 1556 | 0.10 | 185.103 | 0.000 | 0.000 | ||
| 4661 | 2023.08.30 08:00 | modify | 1556 | 0.10 | 185.103 | 182.103 | 188.003 | ||
| 4662 | 2023.08.30 09:00 | buy | 1557 | 0.10 | 185.113 | 0.000 | 0.000 | ||
| 4663 | 2023.08.30 09:00 | modify | 1557 | 0.10 | 185.113 | 182.113 | 188.013 | ||
| 4664 | 2023.08.30 10:00 | buy | 1558 | 0.10 | 185.272 | 0.000 | 0.000 | ||
| 4665 | 2023.08.30 10:00 | modify | 1558 | 0.10 | 185.272 | 182.272 | 188.172 | ||
| 4666 | 2023.08.30 11:00 | buy | 1559 | 0.10 | 185.353 | 0.000 | 0.000 | ||
| 4667 | 2023.08.30 11:00 | modify | 1559 | 0.10 | 185.353 | 182.353 | 188.253 | ||
| 4668 | 2023.08.30 12:00 | buy | 1560 | 0.10 | 185.258 | 0.000 | 0.000 | ||
| 4669 | 2023.08.30 12:00 | modify | 1560 | 0.10 | 185.258 | 182.258 | 188.158 | ||
| 4670 | 2023.08.30 13:00 | buy | 1561 | 0.10 | 185.485 | 0.000 | 0.000 | ||
| 4671 | 2023.08.30 13:00 | modify | 1561 | 0.10 | 185.485 | 182.485 | 188.385 | ||
| 4672 | 2023.08.30 14:00 | buy | 1562 | 0.10 | 185.547 | 0.000 | 0.000 | ||
| 4673 | 2023.08.30 14:00 | modify | 1562 | 0.10 | 185.547 | 182.547 | 188.447 | ||
| 4674 | 2023.08.30 15:00 | buy | 1563 | 0.10 | 185.641 | 0.000 | 0.000 | ||
| 4675 | 2023.08.30 15:00 | modify | 1563 | 0.10 | 185.641 | 182.641 | 188.541 | ||
| 4676 | 2023.08.30 16:00 | buy | 1564 | 0.10 | 185.730 | 0.000 | 0.000 | ||
| 4677 | 2023.08.30 16:00 | modify | 1564 | 0.10 | 185.730 | 182.730 | 188.630 | ||
| 4678 | 2023.08.30 17:00 | buy | 1565 | 0.10 | 185.812 | 0.000 | 0.000 | ||
| 4679 | 2023.08.30 17:00 | modify | 1565 | 0.10 | 185.812 | 182.812 | 188.712 | ||
| 4680 | 2023.08.31 00:00 | buy | 1566 | 0.10 | 185.723 | 0.000 | 0.000 | ||
| 4681 | 2023.08.31 00:00 | modify | 1566 | 0.10 | 185.723 | 182.723 | 188.623 | ||
| 4682 | 2023.08.31 01:00 | buy | 1567 | 0.10 | 185.835 | 0.000 | 0.000 | ||
| 4683 | 2023.08.31 01:00 | modify | 1567 | 0.10 | 185.835 | 182.835 | 188.735 | ||
| 4684 | 2023.08.31 02:00 | buy | 1568 | 0.10 | 185.631 | 0.000 | 0.000 | ||
| 4685 | 2023.08.31 02:00 | modify | 1568 | 0.10 | 185.631 | 182.631 | 188.531 | ||
| 4686 | 2023.08.31 03:00 | close | 1568 | 0.10 | 185.483 | 182.631 | 188.531 | -9.45 | 13784.14 |
| 4687 | 2023.08.31 03:00 | close | 1567 | 0.10 | 185.483 | 182.835 | 188.735 | -22.49 | 13761.65 |
| 4688 | 2023.08.31 03:00 | close | 1566 | 0.10 | 185.483 | 182.723 | 188.623 | -15.33 | 13746.32 |
| 4689 | 2023.08.31 03:00 | close | 1565 | 0.10 | 185.483 | 182.812 | 188.712 | -17.95 | 13728.37 |
| 4690 | 2023.08.31 03:00 | close | 1564 | 0.10 | 185.483 | 182.730 | 188.630 | -12.71 | 13715.67 |
| 4691 | 2023.08.31 03:00 | close | 1563 | 0.10 | 185.483 | 182.641 | 188.541 | -7.02 | 13708.65 |
| 4692 | 2023.08.31 03:00 | close | 1562 | 0.10 | 185.483 | 182.547 | 188.447 | -1.02 | 13707.64 |
| 4693 | 2023.08.31 03:00 | close | 1561 | 0.10 | 185.483 | 182.485 | 188.385 | 2.94 | 13710.58 |
| 4694 | 2023.08.31 03:00 | close | 1560 | 0.10 | 185.483 | 182.258 | 188.158 | 17.45 | 13728.04 |
| 4695 | 2023.08.31 03:00 | close | 1559 | 0.10 | 185.483 | 182.353 | 188.253 | 11.38 | 13739.42 |
| 4696 | 2023.08.31 03:00 | close | 1558 | 0.10 | 185.483 | 182.272 | 188.172 | 16.55 | 13755.98 |
| 4697 | 2023.08.31 03:00 | close | 1557 | 0.10 | 185.483 | 182.113 | 188.013 | 26.71 | 13782.69 |
| 4698 | 2023.08.31 03:00 | close | 1556 | 0.10 | 185.483 | 182.103 | 188.003 | 27.35 | 13810.04 |
| 4699 | 2023.08.31 03:00 | close | 1555 | 0.10 | 185.483 | 181.867 | 187.767 | 42.43 | 13852.48 |
| 4700 | 2023.08.31 03:00 | close | 1554 | 0.10 | 185.483 | 181.664 | 187.564 | 55.40 | 13907.88 |
| 4701 | 2023.08.31 03:00 | close | 1553 | 0.10 | 185.483 | 181.605 | 187.505 | 59.17 | 13967.06 |
| 4702 | 2023.08.31 03:00 | close | 1552 | 0.10 | 185.483 | 181.642 | 187.542 | 56.80 | 14023.86 |
| 4703 | 2023.08.31 03:00 | close | 1551 | 0.10 | 185.483 | 181.702 | 187.602 | 52.97 | 14076.84 |
| 4704 | 2023.08.31 03:00 | close | 1550 | 0.10 | 185.483 | 181.606 | 187.506 | 59.10 | 14135.94 |
| 4705 | 2023.08.31 03:00 | sell | 1569 | 0.10 | 185.483 | 0.000 | 0.000 | ||
| 4706 | 2023.08.31 03:00 | modify | 1569 | 0.10 | 185.483 | 188.483 | 182.583 | ||
| 4707 | 2023.08.31 04:00 | sell | 1570 | 0.10 | 185.648 | 0.000 | 0.000 | ||
| 4708 | 2023.08.31 04:00 | modify | 1570 | 0.10 | 185.648 | 188.648 | 182.748 | ||
| 4709 | 2023.08.31 05:00 | sell | 1571 | 0.10 | 185.603 | 0.000 | 0.000 | ||
| 4710 | 2023.08.31 05:00 | modify | 1571 | 0.10 | 185.603 | 188.603 | 182.703 | ||
| 4711 | 2023.08.31 06:00 | sell | 1572 | 0.10 | 185.544 | 0.000 | 0.000 | ||
| 4712 | 2023.08.31 06:00 | modify | 1572 | 0.10 | 185.544 | 188.544 | 182.644 | ||
| 4713 | 2023.08.31 07:00 | sell | 1573 | 0.10 | 185.504 | 0.000 | 0.000 | ||
| 4714 | 2023.08.31 07:00 | modify | 1573 | 0.10 | 185.504 | 188.504 | 182.604 | ||
| 4715 | 2023.08.31 08:00 | sell | 1574 | 0.10 | 185.434 | 0.000 | 0.000 | ||
| 4716 | 2023.08.31 08:00 | modify | 1574 | 0.10 | 185.434 | 188.434 | 182.534 | ||
| 4717 | 2023.08.31 09:00 | sell | 1575 | 0.10 | 185.281 | 0.000 | 0.000 | ||
| 4718 | 2023.08.31 09:00 | modify | 1575 | 0.10 | 185.281 | 188.281 | 182.381 | ||
| 4719 | 2023.08.31 10:00 | sell | 1576 | 0.10 | 185.083 | 0.000 | 0.000 | ||
| 4720 | 2023.08.31 10:00 | modify | 1576 | 0.10 | 185.083 | 188.083 | 182.183 | ||
| 4721 | 2023.08.31 11:00 | sell | 1577 | 0.10 | 185.020 | 0.000 | 0.000 | ||
| 4722 | 2023.08.31 11:00 | modify | 1577 | 0.10 | 185.020 | 188.020 | 182.120 | ||
| 4723 | 2023.08.31 12:00 | sell | 1578 | 0.10 | 184.902 | 0.000 | 0.000 | ||
| 4724 | 2023.08.31 12:00 | modify | 1578 | 0.10 | 184.902 | 187.902 | 182.002 | ||
| 4725 | 2023.08.31 13:00 | sell | 1579 | 0.10 | 185.024 | 0.000 | 0.000 | ||
| 4726 | 2023.08.31 13:00 | modify | 1579 | 0.10 | 185.024 | 188.024 | 182.124 | ||
| 4727 | 2023.08.31 14:00 | sell | 1580 | 0.10 | 185.243 | 0.000 | 0.000 | ||
| 4728 | 2023.08.31 14:00 | modify | 1580 | 0.10 | 185.243 | 188.243 | 182.343 | ||
| 4729 | 2023.08.31 15:00 | sell | 1581 | 0.10 | 184.507 | 0.000 | 0.000 | ||
| 4730 | 2023.08.31 15:00 | modify | 1581 | 0.10 | 184.507 | 187.507 | 181.607 | ||
| 4731 | 2023.08.31 16:00 | sell | 1582 | 0.10 | 184.510 | 0.000 | 0.000 | ||
| 4732 | 2023.08.31 16:00 | modify | 1582 | 0.10 | 184.510 | 187.510 | 181.610 | ||
| 4733 | 2023.08.31 17:00 | sell | 1583 | 0.10 | 184.244 | 0.000 | 0.000 | ||
| 4734 | 2023.08.31 17:00 | modify | 1583 | 0.10 | 184.244 | 187.244 | 181.344 | ||
| 4735 | 2023.09.01 00:00 | sell | 1584 | 0.10 | 184.339 | 0.000 | 0.000 | ||
| 4736 | 2023.09.01 00:00 | modify | 1584 | 0.10 | 184.339 | 187.339 | 181.439 | ||
| 4737 | 2023.09.01 01:00 | sell | 1585 | 0.10 | 184.319 | 0.000 | 0.000 | ||
| 4738 | 2023.09.01 01:00 | modify | 1585 | 0.10 | 184.319 | 187.319 | 181.419 | ||
| 4739 | 2023.09.01 02:00 | sell | 1586 | 0.10 | 184.308 | 0.000 | 0.000 | ||
| 4740 | 2023.09.01 02:00 | modify | 1586 | 0.10 | 184.308 | 187.308 | 181.408 | ||
| 4741 | 2023.09.01 03:00 | sell | 1587 | 0.10 | 184.171 | 0.000 | 0.000 | ||
| 4742 | 2023.09.01 03:00 | modify | 1587 | 0.10 | 184.171 | 187.171 | 181.271 | ||
| 4743 | 2023.09.01 04:00 | sell | 1588 | 0.10 | 184.140 | 0.000 | 0.000 | ||
| 4744 | 2023.09.01 04:00 | modify | 1588 | 0.10 | 184.140 | 187.140 | 181.240 | ||
| 4745 | 2023.09.01 05:00 | sell | 1589 | 0.10 | 184.307 | 0.000 | 0.000 | ||
| 4746 | 2023.09.01 05:00 | modify | 1589 | 0.10 | 184.307 | 187.307 | 181.407 | ||
| 4747 | 2023.09.01 06:00 | sell | 1590 | 0.10 | 184.295 | 0.000 | 0.000 | ||
| 4748 | 2023.09.01 06:00 | modify | 1590 | 0.10 | 184.295 | 187.295 | 181.395 | ||
| 4749 | 2023.09.01 07:00 | sell | 1591 | 0.10 | 184.198 | 0.000 | 0.000 | ||
| 4750 | 2023.09.01 07:00 | modify | 1591 | 0.10 | 184.198 | 187.198 | 181.298 | ||
| 4751 | 2023.09.01 08:00 | sell | 1592 | 0.10 | 184.445 | 0.000 | 0.000 | ||
| 4752 | 2023.09.01 08:00 | modify | 1592 | 0.10 | 184.445 | 187.445 | 181.545 | ||
| 4753 | 2023.09.01 09:00 | sell | 1593 | 0.10 | 184.373 | 0.000 | 0.000 | ||
| 4754 | 2023.09.01 09:00 | modify | 1593 | 0.10 | 184.373 | 187.373 | 181.473 | ||
| 4755 | 2023.09.01 10:00 | sell | 1594 | 0.10 | 184.328 | 0.000 | 0.000 | ||
| 4756 | 2023.09.01 10:00 | modify | 1594 | 0.10 | 184.328 | 187.328 | 181.428 | ||
| 4757 | 2023.09.01 11:00 | close | 1594 | 0.10 | 184.420 | 187.328 | 181.428 | -5.88 | 14130.06 |
| 4758 | 2023.09.01 11:00 | close | 1593 | 0.10 | 184.420 | 187.373 | 181.473 | -3.01 | 14127.05 |
| 4759 | 2023.09.01 11:00 | close | 1592 | 0.10 | 184.420 | 187.445 | 181.545 | 1.59 | 14128.64 |
| 4760 | 2023.09.01 11:00 | close | 1591 | 0.10 | 184.420 | 187.198 | 181.298 | -14.19 | 14114.45 |
| 4761 | 2023.09.01 11:00 | close | 1590 | 0.10 | 184.420 | 187.295 | 181.395 | -7.99 | 14106.46 |
| 4762 | 2023.09.01 11:00 | close | 1589 | 0.10 | 184.420 | 187.307 | 181.407 | -7.22 | 14099.24 |
| 4763 | 2023.09.01 11:00 | close | 1588 | 0.10 | 184.420 | 187.140 | 181.240 | -17.89 | 14081.35 |
| 4764 | 2023.09.01 11:00 | close | 1587 | 0.10 | 184.420 | 187.171 | 181.271 | -15.91 | 14065.44 |
| 4765 | 2023.09.01 11:00 | close | 1586 | 0.10 | 184.420 | 187.308 | 181.408 | -7.16 | 14058.28 |
| 4766 | 2023.09.01 11:00 | close | 1585 | 0.10 | 184.420 | 187.319 | 181.419 | -6.46 | 14051.82 |
| 4767 | 2023.09.01 11:00 | close | 1584 | 0.10 | 184.420 | 187.339 | 181.439 | -5.18 | 14046.64 |
| 4768 | 2023.09.01 11:00 | close | 1583 | 0.10 | 184.420 | 187.244 | 181.344 | -13.70 | 14032.94 |
| 4769 | 2023.09.01 11:00 | close | 1582 | 0.10 | 184.420 | 187.510 | 181.610 | 3.30 | 14036.24 |
| 4770 | 2023.09.01 11:00 | close | 1581 | 0.10 | 184.420 | 187.507 | 181.607 | 3.11 | 14039.35 |
| 4771 | 2023.09.01 11:00 | close | 1580 | 0.10 | 184.420 | 188.243 | 182.343 | 50.12 | 14089.47 |
| 4772 | 2023.09.01 11:00 | close | 1579 | 0.10 | 184.420 | 188.024 | 182.124 | 36.13 | 14125.60 |
| 4773 | 2023.09.01 11:00 | close | 1578 | 0.10 | 184.420 | 187.902 | 182.002 | 28.34 | 14153.94 |
| 4774 | 2023.09.01 11:00 | close | 1577 | 0.10 | 184.420 | 188.020 | 182.120 | 35.88 | 14189.82 |
| 4775 | 2023.09.01 11:00 | close | 1576 | 0.10 | 184.420 | 188.083 | 182.183 | 39.90 | 14229.71 |
| 4776 | 2023.09.01 11:00 | close | 1575 | 0.10 | 184.420 | 188.281 | 182.381 | 52.55 | 14282.26 |
| 4777 | 2023.09.01 11:00 | close | 1574 | 0.10 | 184.420 | 188.434 | 182.534 | 62.33 | 14344.59 |
| 4778 | 2023.09.01 11:00 | close | 1573 | 0.10 | 184.420 | 188.504 | 182.604 | 66.80 | 14411.39 |
| 4779 | 2023.09.01 11:00 | close | 1572 | 0.10 | 184.420 | 188.544 | 182.644 | 69.35 | 14480.74 |
| 4780 | 2023.09.01 11:00 | close | 1571 | 0.10 | 184.420 | 188.603 | 182.703 | 73.12 | 14553.86 |
| 4781 | 2023.09.01 11:00 | close | 1570 | 0.10 | 184.420 | 188.648 | 182.748 | 76.00 | 14629.86 |
| 4782 | 2023.09.01 11:00 | close | 1569 | 0.10 | 184.420 | 188.483 | 182.583 | 65.46 | 14695.32 |
| 4783 | 2023.09.01 11:00 | buy | 1595 | 0.10 | 184.420 | 0.000 | 0.000 | ||
| 4784 | 2023.09.01 11:00 | modify | 1595 | 0.10 | 184.420 | 181.420 | 187.320 | ||
| 4785 | 2023.09.01 12:00 | buy | 1596 | 0.10 | 184.050 | 0.000 | 0.000 | ||
| 4786 | 2023.09.01 12:00 | modify | 1596 | 0.10 | 184.050 | 181.050 | 186.950 | ||
| 4787 | 2023.09.01 13:00 | buy | 1597 | 0.10 | 183.728 | 0.000 | 0.000 | ||
| 4788 | 2023.09.01 13:00 | modify | 1597 | 0.10 | 183.728 | 180.728 | 186.628 | ||
| 4789 | 2023.09.01 14:00 | buy | 1598 | 0.10 | 184.205 | 0.000 | 0.000 | ||
| 4790 | 2023.09.01 14:00 | modify | 1598 | 0.10 | 184.205 | 181.205 | 187.105 | ||
| 4791 | 2023.09.01 15:00 | close | 1598 | 0.10 | 184.262 | 181.205 | 187.105 | 3.64 | 14698.96 |
| 4792 | 2023.09.01 15:00 | close | 1597 | 0.10 | 184.262 | 180.728 | 186.628 | 34.12 | 14733.08 |
| 4793 | 2023.09.01 15:00 | close | 1596 | 0.10 | 184.262 | 181.050 | 186.950 | 13.54 | 14746.62 |
| 4794 | 2023.09.01 15:00 | close | 1595 | 0.10 | 184.262 | 181.420 | 187.320 | -10.10 | 14736.52 |
| 4795 | 2023.09.01 15:00 | sell | 1599 | 0.10 | 184.262 | 0.000 | 0.000 | ||
| 4796 | 2023.09.01 15:00 | modify | 1599 | 0.10 | 184.262 | 187.262 | 181.362 | ||
| 4797 | 2023.09.01 16:00 | sell | 1600 | 0.10 | 184.088 | 0.000 | 0.000 | ||
| 4798 | 2023.09.01 16:00 | modify | 1600 | 0.10 | 184.088 | 187.088 | 181.188 | ||
| 4799 | 2023.09.01 17:00 | sell | 1601 | 0.10 | 183.977 | 0.000 | 0.000 | ||
| 4800 | 2023.09.01 17:00 | modify | 1601 | 0.10 | 183.977 | 186.977 | 181.077 | ||
| 4801 | 2023.09.04 00:00 | close | 1601 | 0.10 | 183.949 | 186.977 | 181.077 | -0.66 | 14735.86 |
| 4802 | 2023.09.04 00:00 | close | 1600 | 0.10 | 183.949 | 187.088 | 181.188 | 6.43 | 14742.28 |
| 4803 | 2023.09.04 00:00 | close | 1599 | 0.10 | 183.949 | 187.262 | 181.362 | 17.54 | 14759.82 |
| 4804 | 2023.09.04 00:00 | buy | 1602 | 0.10 | 183.949 | 0.000 | 0.000 | ||
| 4805 | 2023.09.04 00:00 | modify | 1602 | 0.10 | 183.949 | 180.949 | 186.849 | ||
| 4806 | 2023.09.04 01:00 | buy | 1603 | 0.10 | 184.137 | 0.000 | 0.000 | ||
| 4807 | 2023.09.04 01:00 | modify | 1603 | 0.10 | 184.137 | 181.137 | 187.037 | ||
| 4808 | 2023.09.04 02:00 | buy | 1604 | 0.10 | 184.151 | 0.000 | 0.000 | ||
| 4809 | 2023.09.04 02:00 | modify | 1604 | 0.10 | 184.151 | 181.151 | 187.051 | ||
| 4810 | 2023.09.04 03:00 | close | 1604 | 0.10 | 184.173 | 181.151 | 187.051 | 1.41 | 14761.23 |
| 4811 | 2023.09.04 03:00 | close | 1603 | 0.10 | 184.173 | 181.137 | 187.037 | 2.30 | 14763.53 |
| 4812 | 2023.09.04 03:00 | close | 1602 | 0.10 | 184.173 | 180.949 | 186.849 | 14.32 | 14777.85 |
| 4813 | 2023.09.04 03:00 | sell | 1605 | 0.10 | 184.173 | 0.000 | 0.000 | ||
| 4814 | 2023.09.04 03:00 | modify | 1605 | 0.10 | 184.173 | 187.173 | 181.273 | ||
| 4815 | 2023.09.04 04:00 | close | 1605 | 0.10 | 184.236 | 187.173 | 181.273 | -4.02 | 14773.83 |
| 4816 | 2023.09.04 04:00 | buy | 1606 | 0.10 | 184.236 | 0.000 | 0.000 | ||
| 4817 | 2023.09.04 04:00 | modify | 1606 | 0.10 | 184.236 | 181.236 | 187.136 | ||
| 4818 | 2023.09.04 05:00 | buy | 1607 | 0.10 | 184.302 | 0.000 | 0.000 | ||
| 4819 | 2023.09.04 05:00 | modify | 1607 | 0.10 | 184.302 | 181.302 | 187.202 | ||
| 4820 | 2023.09.04 06:00 | buy | 1608 | 0.10 | 184.367 | 0.000 | 0.000 | ||
| 4821 | 2023.09.04 06:00 | modify | 1608 | 0.10 | 184.367 | 181.367 | 187.267 | ||
| 4822 | 2023.09.04 07:00 | buy | 1609 | 0.10 | 184.469 | 0.000 | 0.000 | ||
| 4823 | 2023.09.04 07:00 | modify | 1609 | 0.10 | 184.469 | 181.469 | 187.369 | ||
| 4824 | 2023.09.04 08:00 | buy | 1610 | 0.10 | 184.802 | 0.000 | 0.000 | ||
| 4825 | 2023.09.04 08:00 | modify | 1610 | 0.10 | 184.802 | 181.802 | 187.702 | ||
| 4826 | 2023.09.04 09:00 | buy | 1611 | 0.10 | 185.013 | 0.000 | 0.000 | ||
| 4827 | 2023.09.04 09:00 | modify | 1611 | 0.10 | 185.013 | 182.013 | 187.913 | ||
| 4828 | 2023.09.04 10:00 | buy | 1612 | 0.10 | 184.922 | 0.000 | 0.000 | ||
| 4829 | 2023.09.04 10:00 | modify | 1612 | 0.10 | 184.922 | 181.922 | 187.822 | ||
| 4830 | 2023.09.04 11:00 | buy | 1613 | 0.10 | 184.934 | 0.000 | 0.000 | ||
| 4831 | 2023.09.04 11:00 | modify | 1613 | 0.10 | 184.934 | 181.934 | 187.834 | ||
| 4832 | 2023.09.04 12:00 | buy | 1614 | 0.10 | 184.894 | 0.000 | 0.000 | ||
| 4833 | 2023.09.04 12:00 | modify | 1614 | 0.10 | 184.894 | 181.894 | 187.794 | ||
| 4834 | 2023.09.04 13:00 | buy | 1615 | 0.10 | 184.935 | 0.000 | 0.000 | ||
| 4835 | 2023.09.04 13:00 | modify | 1615 | 0.10 | 184.935 | 181.935 | 187.835 | ||
| 4836 | 2023.09.04 14:00 | buy | 1616 | 0.10 | 184.917 | 0.000 | 0.000 | ||
| 4837 | 2023.09.04 14:00 | modify | 1616 | 0.10 | 184.917 | 181.917 | 187.817 | ||
| 4838 | 2023.09.04 15:00 | buy | 1617 | 0.10 | 184.818 | 0.000 | 0.000 | ||
| 4839 | 2023.09.04 15:00 | modify | 1617 | 0.10 | 184.818 | 181.818 | 187.718 | ||
| 4840 | 2023.09.04 16:00 | buy | 1618 | 0.10 | 184.923 | 0.000 | 0.000 | ||
| 4841 | 2023.09.04 16:00 | modify | 1618 | 0.10 | 184.923 | 181.923 | 187.823 | ||
| 4842 | 2023.09.04 17:00 | buy | 1619 | 0.10 | 185.025 | 0.000 | 0.000 | ||
| 4843 | 2023.09.04 17:00 | modify | 1619 | 0.10 | 185.025 | 182.025 | 187.925 | ||
| 4844 | 2023.09.05 00:00 | buy | 1620 | 0.10 | 184.999 | 0.000 | 0.000 | ||
| 4845 | 2023.09.05 00:00 | modify | 1620 | 0.10 | 184.999 | 181.999 | 187.899 | ||
| 4846 | 2023.09.05 01:00 | buy | 1621 | 0.10 | 185.080 | 0.000 | 0.000 | ||
| 4847 | 2023.09.05 01:00 | modify | 1621 | 0.10 | 185.080 | 182.080 | 187.980 | ||
| 4848 | 2023.09.05 02:00 | buy | 1622 | 0.10 | 185.097 | 0.000 | 0.000 | ||
| 4849 | 2023.09.05 02:00 | modify | 1622 | 0.10 | 185.097 | 182.097 | 187.997 | ||
| 4850 | 2023.09.05 03:00 | buy | 1623 | 0.10 | 185.167 | 0.000 | 0.000 | ||
| 4851 | 2023.09.05 03:00 | modify | 1623 | 0.10 | 185.167 | 182.167 | 188.067 | ||
| 4852 | 2023.09.05 04:00 | buy | 1624 | 0.10 | 185.188 | 0.000 | 0.000 | ||
| 4853 | 2023.09.05 04:00 | modify | 1624 | 0.10 | 185.188 | 182.188 | 188.088 | ||
| 4854 | 2023.09.05 05:00 | buy | 1625 | 0.10 | 185.218 | 0.000 | 0.000 | ||
| 4855 | 2023.09.05 05:00 | modify | 1625 | 0.10 | 185.218 | 182.218 | 188.118 | ||
| 4856 | 2023.09.05 06:00 | buy | 1626 | 0.10 | 185.253 | 0.000 | 0.000 | ||
| 4857 | 2023.09.05 06:00 | modify | 1626 | 0.10 | 185.253 | 182.253 | 188.153 | ||
| 4858 | 2023.09.05 07:00 | buy | 1627 | 0.10 | 184.968 | 0.000 | 0.000 | ||
| 4859 | 2023.09.05 07:00 | modify | 1627 | 0.10 | 184.968 | 181.968 | 187.868 | ||
| 4860 | 2023.09.05 08:00 | buy | 1628 | 0.10 | 184.597 | 0.000 | 0.000 | ||
| 4861 | 2023.09.05 08:00 | modify | 1628 | 0.10 | 184.597 | 181.597 | 187.497 | ||
| 4862 | 2023.09.05 09:00 | buy | 1629 | 0.10 | 184.296 | 0.000 | 0.000 | ||
| 4863 | 2023.09.05 09:00 | modify | 1629 | 0.10 | 184.296 | 181.296 | 187.196 | ||
| 4864 | 2023.09.05 10:00 | close | 1629 | 0.10 | 184.728 | 181.296 | 187.196 | 27.61 | 14801.44 |
| 4865 | 2023.09.05 10:00 | close | 1628 | 0.10 | 184.728 | 181.597 | 187.497 | 8.37 | 14809.81 |
| 4866 | 2023.09.05 10:00 | close | 1627 | 0.10 | 184.728 | 181.968 | 187.868 | -15.33 | 14794.48 |
| 4867 | 2023.09.05 10:00 | close | 1626 | 0.10 | 184.728 | 182.253 | 188.153 | -33.54 | 14760.94 |
| 4868 | 2023.09.05 10:00 | close | 1625 | 0.10 | 184.728 | 182.218 | 188.118 | -31.30 | 14729.64 |
| 4869 | 2023.09.05 10:00 | close | 1624 | 0.10 | 184.728 | 182.188 | 188.088 | -29.39 | 14700.25 |
| 4870 | 2023.09.05 10:00 | close | 1623 | 0.10 | 184.728 | 182.167 | 188.067 | -28.04 | 14672.21 |
| 4871 | 2023.09.05 10:00 | close | 1622 | 0.10 | 184.728 | 182.097 | 187.997 | -23.57 | 14648.64 |
| 4872 | 2023.09.05 10:00 | close | 1621 | 0.10 | 184.728 | 182.080 | 187.980 | -22.49 | 14626.15 |
| 4873 | 2023.09.05 10:00 | close | 1620 | 0.10 | 184.728 | 181.999 | 187.899 | -17.31 | 14608.84 |
| 4874 | 2023.09.05 10:00 | close | 1619 | 0.10 | 184.728 | 182.025 | 187.925 | -17.95 | 14590.90 |
| 4875 | 2023.09.05 10:00 | close | 1618 | 0.10 | 184.728 | 181.923 | 187.823 | -11.43 | 14579.47 |
| 4876 | 2023.09.05 10:00 | close | 1617 | 0.10 | 184.728 | 181.818 | 187.718 | -4.73 | 14574.75 |
| 4877 | 2023.09.05 10:00 | close | 1616 | 0.10 | 184.728 | 181.917 | 187.817 | -11.05 | 14563.70 |
| 4878 | 2023.09.05 10:00 | close | 1615 | 0.10 | 184.728 | 181.935 | 187.835 | -12.20 | 14551.51 |
| 4879 | 2023.09.05 10:00 | close | 1614 | 0.10 | 184.728 | 181.894 | 187.794 | -9.58 | 14541.93 |
| 4880 | 2023.09.05 10:00 | close | 1613 | 0.10 | 184.728 | 181.934 | 187.834 | -12.14 | 14529.80 |
| 4881 | 2023.09.05 10:00 | close | 1612 | 0.10 | 184.728 | 181.922 | 187.822 | -11.37 | 14518.43 |
| 4882 | 2023.09.05 10:00 | close | 1611 | 0.10 | 184.728 | 182.013 | 187.913 | -17.19 | 14501.25 |
| 4883 | 2023.09.05 10:00 | close | 1610 | 0.10 | 184.728 | 181.802 | 187.702 | -3.70 | 14497.55 |
| 4884 | 2023.09.05 10:00 | close | 1609 | 0.10 | 184.728 | 181.469 | 187.369 | 17.57 | 14515.13 |
| 4885 | 2023.09.05 10:00 | close | 1608 | 0.10 | 184.728 | 181.367 | 187.267 | 24.09 | 14539.22 |
| 4886 | 2023.09.05 10:00 | close | 1607 | 0.10 | 184.728 | 181.302 | 187.202 | 28.24 | 14567.47 |
| 4887 | 2023.09.05 10:00 | close | 1606 | 0.10 | 184.728 | 181.236 | 187.136 | 32.46 | 14599.93 |
| 4888 | 2023.09.05 10:00 | sell | 1630 | 0.10 | 184.728 | 0.000 | 0.000 | ||
| 4889 | 2023.09.05 10:00 | modify | 1630 | 0.10 | 184.728 | 187.728 | 181.828 | ||
| 4890 | 2023.09.05 11:00 | sell | 1631 | 0.10 | 184.836 | 0.000 | 0.000 | ||
| 4891 | 2023.09.05 11:00 | modify | 1631 | 0.10 | 184.836 | 187.836 | 181.936 | ||
| 4892 | 2023.09.05 12:00 | sell | 1632 | 0.10 | 184.903 | 0.000 | 0.000 | ||
| 4893 | 2023.09.05 12:00 | modify | 1632 | 0.10 | 184.903 | 187.903 | 182.003 | ||
| 4894 | 2023.09.05 13:00 | sell | 1633 | 0.10 | 185.103 | 0.000 | 0.000 | ||
| 4895 | 2023.09.05 13:00 | modify | 1633 | 0.10 | 185.103 | 188.103 | 182.203 | ||
| 4896 | 2023.09.05 14:00 | sell | 1634 | 0.10 | 185.318 | 0.000 | 0.000 | ||
| 4897 | 2023.09.05 14:00 | modify | 1634 | 0.10 | 185.318 | 188.318 | 182.418 | ||
| 4898 | 2023.09.05 15:00 | sell | 1635 | 0.10 | 185.404 | 0.000 | 0.000 | ||
| 4899 | 2023.09.05 15:00 | modify | 1635 | 0.10 | 185.404 | 188.404 | 182.504 | ||
| 4900 | 2023.09.05 16:00 | close | 1635 | 0.10 | 185.763 | 188.404 | 182.504 | -22.94 | 14576.99 |
| 4901 | 2023.09.05 16:00 | close | 1634 | 0.10 | 185.763 | 188.318 | 182.418 | -28.43 | 14548.56 |
| 4902 | 2023.09.05 16:00 | close | 1633 | 0.10 | 185.763 | 188.103 | 182.203 | -42.17 | 14506.39 |
| 4903 | 2023.09.05 16:00 | close | 1632 | 0.10 | 185.763 | 187.903 | 182.003 | -54.95 | 14451.44 |
| 4904 | 2023.09.05 16:00 | close | 1631 | 0.10 | 185.763 | 187.836 | 181.936 | -59.23 | 14392.21 |
| 4905 | 2023.09.05 16:00 | close | 1630 | 0.10 | 185.763 | 187.728 | 181.828 | -66.13 | 14326.08 |
| 4906 | 2023.09.05 16:00 | buy | 1636 | 0.10 | 185.763 | 0.000 | 0.000 | ||
| 4907 | 2023.09.05 16:00 | modify | 1636 | 0.10 | 185.763 | 182.763 | 188.663 | ||
| 4908 | 2023.09.05 17:00 | buy | 1637 | 0.10 | 185.707 | 0.000 | 0.000 | ||
| 4909 | 2023.09.05 17:00 | modify | 1637 | 0.10 | 185.707 | 182.707 | 188.607 | ||
| 4910 | 2023.09.06 00:00 | buy | 1638 | 0.10 | 185.383 | 0.000 | 0.000 | ||
| 4911 | 2023.09.06 00:00 | modify | 1638 | 0.10 | 185.383 | 182.383 | 188.283 | ||
| 4912 | 2023.09.06 01:00 | buy | 1639 | 0.10 | 185.595 | 0.000 | 0.000 | ||
| 4913 | 2023.09.06 01:00 | modify | 1639 | 0.10 | 185.595 | 182.595 | 188.495 | ||
| 4914 | 2023.09.06 02:00 | close | 1639 | 0.10 | 185.311 | 182.595 | 188.495 | -18.15 | 14307.93 |
| 4915 | 2023.09.06 02:00 | close | 1638 | 0.10 | 185.311 | 182.383 | 188.283 | -4.61 | 14303.32 |
| 4916 | 2023.09.06 02:00 | close | 1637 | 0.10 | 185.311 | 182.707 | 188.607 | -24.29 | 14279.04 |
| 4917 | 2023.09.06 02:00 | close | 1636 | 0.10 | 185.311 | 182.763 | 188.663 | -27.86 | 14251.18 |
| 4918 | 2023.09.06 02:00 | sell | 1640 | 0.10 | 185.311 | 0.000 | 0.000 | ||
| 4919 | 2023.09.06 02:00 | modify | 1640 | 0.10 | 185.311 | 188.311 | 182.411 | ||
| 4920 | 2023.09.06 03:00 | sell | 1641 | 0.10 | 185.475 | 0.000 | 0.000 | ||
| 4921 | 2023.09.06 03:00 | modify | 1641 | 0.10 | 185.475 | 188.475 | 182.575 | ||
| 4922 | 2023.09.06 04:00 | sell | 1642 | 0.10 | 185.496 | 0.000 | 0.000 | ||
| 4923 | 2023.09.06 04:00 | modify | 1642 | 0.10 | 185.496 | 188.496 | 182.596 | ||
| 4924 | 2023.09.06 05:00 | sell | 1643 | 0.10 | 185.340 | 0.000 | 0.000 | ||
| 4925 | 2023.09.06 05:00 | modify | 1643 | 0.10 | 185.340 | 188.340 | 182.440 | ||
| 4926 | 2023.09.06 06:00 | sell | 1644 | 0.10 | 185.074 | 0.000 | 0.000 | ||
| 4927 | 2023.09.06 06:00 | modify | 1644 | 0.10 | 185.074 | 188.074 | 182.174 | ||
| 4928 | 2023.09.06 07:00 | sell | 1645 | 0.10 | 185.106 | 0.000 | 0.000 | ||
| 4929 | 2023.09.06 07:00 | modify | 1645 | 0.10 | 185.106 | 188.106 | 182.206 | ||
| 4930 | 2023.09.06 08:00 | sell | 1646 | 0.10 | 185.010 | 0.000 | 0.000 | ||
| 4931 | 2023.09.06 08:00 | modify | 1646 | 0.10 | 185.010 | 188.010 | 182.110 | ||
| 4932 | 2023.09.06 09:00 | sell | 1647 | 0.10 | 185.110 | 0.000 | 0.000 | ||
| 4933 | 2023.09.06 09:00 | modify | 1647 | 0.10 | 185.110 | 188.110 | 182.210 | ||
| 4934 | 2023.09.06 10:00 | sell | 1648 | 0.10 | 185.036 | 0.000 | 0.000 | ||
| 4935 | 2023.09.06 10:00 | modify | 1648 | 0.10 | 185.036 | 188.036 | 182.136 | ||
| 4936 | 2023.09.06 11:00 | sell | 1649 | 0.10 | 184.948 | 0.000 | 0.000 | ||
| 4937 | 2023.09.06 11:00 | modify | 1649 | 0.10 | 184.948 | 187.948 | 182.048 | ||
| 4938 | 2023.09.06 12:00 | sell | 1650 | 0.10 | 185.166 | 0.000 | 0.000 | ||
| 4939 | 2023.09.06 12:00 | modify | 1650 | 0.10 | 185.166 | 188.166 | 182.266 | ||
| 4940 | 2023.09.06 13:00 | sell | 1651 | 0.10 | 184.892 | 0.000 | 0.000 | ||
| 4941 | 2023.09.06 13:00 | modify | 1651 | 0.10 | 184.892 | 187.892 | 181.992 | ||
| 4942 | 2023.09.06 14:00 | sell | 1652 | 0.10 | 184.346 | 0.000 | 0.000 | ||
| 4943 | 2023.09.06 14:00 | modify | 1652 | 0.10 | 184.346 | 187.346 | 181.446 | ||
| 4944 | 2023.09.06 15:00 | sell | 1653 | 0.10 | 184.355 | 0.000 | 0.000 | ||
| 4945 | 2023.09.06 15:00 | modify | 1653 | 0.10 | 184.355 | 187.355 | 181.455 | ||
| 4946 | 2023.09.06 16:00 | sell | 1654 | 0.10 | 184.521 | 0.000 | 0.000 | ||
| 4947 | 2023.09.06 16:00 | modify | 1654 | 0.10 | 184.521 | 187.521 | 181.621 | ||
| 4948 | 2023.09.06 17:00 | sell | 1655 | 0.10 | 184.513 | 0.000 | 0.000 | ||
| 4949 | 2023.09.06 17:00 | modify | 1655 | 0.10 | 184.513 | 187.513 | 181.613 | ||
| 4950 | 2023.09.07 00:00 | sell | 1656 | 0.10 | 184.611 | 0.000 | 0.000 | ||
| 4951 | 2023.09.07 00:00 | modify | 1656 | 0.10 | 184.611 | 187.611 | 181.711 | ||
| 4952 | 2023.09.07 01:00 | close | 1656 | 0.10 | 184.677 | 187.611 | 181.711 | -4.22 | 14246.96 |
| 4953 | 2023.09.07 01:00 | close | 1655 | 0.10 | 184.677 | 187.513 | 181.613 | -17.83 | 14229.13 |
| 4954 | 2023.09.07 01:00 | close | 1654 | 0.10 | 184.677 | 187.521 | 181.621 | -17.32 | 14211.81 |
| 4955 | 2023.09.07 01:00 | close | 1653 | 0.10 | 184.677 | 187.355 | 181.455 | -27.93 | 14183.87 |
| 4956 | 2023.09.07 01:00 | close | 1652 | 0.10 | 184.677 | 187.346 | 181.446 | -28.50 | 14155.37 |
| 4957 | 2023.09.07 01:00 | close | 1651 | 0.10 | 184.677 | 187.892 | 181.992 | 6.38 | 14161.75 |
| 4958 | 2023.09.07 01:00 | close | 1650 | 0.10 | 184.677 | 188.166 | 182.266 | 23.89 | 14185.63 |
| 4959 | 2023.09.07 01:00 | close | 1649 | 0.10 | 184.677 | 187.948 | 182.048 | 9.96 | 14195.59 |
| 4960 | 2023.09.07 01:00 | close | 1648 | 0.10 | 184.677 | 188.036 | 182.136 | 15.58 | 14211.17 |
| 4961 | 2023.09.07 01:00 | close | 1647 | 0.10 | 184.677 | 188.110 | 182.210 | 20.31 | 14231.47 |
| 4962 | 2023.09.07 01:00 | close | 1646 | 0.10 | 184.677 | 188.010 | 182.110 | 13.92 | 14245.39 |
| 4963 | 2023.09.07 01:00 | close | 1645 | 0.10 | 184.677 | 188.106 | 182.206 | 20.05 | 14265.44 |
| 4964 | 2023.09.07 01:00 | close | 1644 | 0.10 | 184.677 | 188.074 | 182.174 | 18.01 | 14283.44 |
| 4965 | 2023.09.07 01:00 | close | 1643 | 0.10 | 184.677 | 188.340 | 182.440 | 35.00 | 14318.44 |
| 4966 | 2023.09.07 01:00 | close | 1642 | 0.10 | 184.677 | 188.496 | 182.596 | 44.97 | 14363.41 |
| 4967 | 2023.09.07 01:00 | close | 1641 | 0.10 | 184.677 | 188.475 | 182.575 | 43.63 | 14407.03 |
| 4968 | 2023.09.07 01:00 | close | 1640 | 0.10 | 184.677 | 188.311 | 182.411 | 33.15 | 14440.18 |
| 4969 | 2023.09.07 01:00 | buy | 1657 | 0.10 | 184.677 | 0.000 | 0.000 | ||
| 4970 | 2023.09.07 01:00 | modify | 1657 | 0.10 | 184.677 | 181.677 | 187.577 | ||
| 4971 | 2023.09.07 02:00 | buy | 1658 | 0.10 | 184.568 | 0.000 | 0.000 | ||
| 4972 | 2023.09.07 02:00 | modify | 1658 | 0.10 | 184.568 | 181.568 | 187.468 | ||
| 4973 | 2023.09.07 03:00 | buy | 1659 | 0.10 | 184.522 | 0.000 | 0.000 | ||
| 4974 | 2023.09.07 03:00 | modify | 1659 | 0.10 | 184.522 | 181.522 | 187.422 | ||
| 4975 | 2023.09.07 04:00 | close | 1659 | 0.10 | 184.514 | 181.522 | 187.422 | -0.51 | 14439.67 |
| 4976 | 2023.09.07 04:00 | close | 1658 | 0.10 | 184.514 | 181.568 | 187.468 | -3.45 | 14436.22 |
| 4977 | 2023.09.07 04:00 | close | 1657 | 0.10 | 184.514 | 181.677 | 187.577 | -10.42 | 14425.80 |
| 4978 | 2023.09.07 04:00 | sell | 1660 | 0.10 | 184.514 | 0.000 | 0.000 | ||
| 4979 | 2023.09.07 04:00 | modify | 1660 | 0.10 | 184.514 | 187.514 | 181.614 | ||
| 4980 | 2023.09.07 05:00 | sell | 1661 | 0.10 | 184.421 | 0.000 | 0.000 | ||
| 4981 | 2023.09.07 05:00 | modify | 1661 | 0.10 | 184.421 | 187.421 | 181.521 | ||
| 4982 | 2023.09.07 06:00 | sell | 1662 | 0.10 | 184.409 | 0.000 | 0.000 | ||
| 4983 | 2023.09.07 06:00 | modify | 1662 | 0.10 | 184.409 | 187.409 | 181.509 | ||
| 4984 | 2023.09.07 07:00 | sell | 1663 | 0.10 | 184.156 | 0.000 | 0.000 | ||
| 4985 | 2023.09.07 07:00 | modify | 1663 | 0.10 | 184.156 | 187.156 | 181.256 | ||
| 4986 | 2023.09.07 08:00 | sell | 1664 | 0.10 | 183.891 | 0.000 | 0.000 | ||
| 4987 | 2023.09.07 08:00 | modify | 1664 | 0.10 | 183.891 | 186.891 | 180.991 | ||
| 4988 | 2023.09.07 09:00 | sell | 1665 | 0.10 | 183.985 | 0.000 | 0.000 | ||
| 4989 | 2023.09.07 09:00 | modify | 1665 | 0.10 | 183.985 | 186.985 | 181.085 | ||
| 4990 | 2023.09.07 10:00 | sell | 1666 | 0.10 | 183.847 | 0.000 | 0.000 | ||
| 4991 | 2023.09.07 10:00 | modify | 1666 | 0.10 | 183.847 | 186.847 | 180.947 | ||
| 4992 | 2023.09.07 11:00 | sell | 1667 | 0.10 | 183.627 | 0.000 | 0.000 | ||
| 4993 | 2023.09.07 11:00 | modify | 1667 | 0.10 | 183.627 | 186.627 | 180.727 | ||
| 4994 | 2023.09.07 12:00 | sell | 1668 | 0.10 | 183.515 | 0.000 | 0.000 | ||
| 4995 | 2023.09.07 12:00 | modify | 1668 | 0.10 | 183.515 | 186.515 | 180.615 | ||
| 4996 | 2023.09.07 13:00 | sell | 1669 | 0.10 | 183.534 | 0.000 | 0.000 | ||
| 4997 | 2023.09.07 13:00 | modify | 1669 | 0.10 | 183.534 | 186.534 | 180.634 | ||
| 4998 | 2023.09.07 14:00 | sell | 1670 | 0.10 | 183.580 | 0.000 | 0.000 | ||
| 4999 | 2023.09.07 14:00 | modify | 1670 | 0.10 | 183.580 | 186.580 | 180.680 | ||
| 5000 | 2023.09.07 15:00 | sell | 1671 | 0.10 | 183.518 | 0.000 | 0.000 | ||
| 5001 | 2023.09.07 15:00 | modify | 1671 | 0.10 | 183.518 | 186.518 | 180.618 | ||
| 5002 | 2023.09.07 16:00 | sell | 1672 | 0.10 | 183.677 | 0.000 | 0.000 | ||
| 5003 | 2023.09.07 16:00 | modify | 1672 | 0.10 | 183.677 | 186.677 | 180.777 | ||
| 5004 | 2023.09.07 17:00 | sell | 1673 | 0.10 | 183.491 | 0.000 | 0.000 | ||
| 5005 | 2023.09.07 17:00 | modify | 1673 | 0.10 | 183.491 | 186.491 | 180.591 | ||
| 5006 | 2023.09.08 00:00 | close | 1673 | 0.10 | 183.833 | 186.491 | 180.591 | -24.30 | 14401.50 |
| 5007 | 2023.09.08 00:00 | close | 1672 | 0.10 | 183.833 | 186.677 | 180.777 | -12.41 | 14389.09 |
| 5008 | 2023.09.08 00:00 | close | 1671 | 0.10 | 183.833 | 186.518 | 180.618 | -22.57 | 14366.52 |
| 5009 | 2023.09.08 00:00 | close | 1670 | 0.10 | 183.833 | 186.580 | 180.680 | -18.61 | 14347.91 |
| 5010 | 2023.09.08 00:00 | close | 1669 | 0.10 | 183.833 | 186.534 | 180.634 | -21.55 | 14326.35 |
| 5011 | 2023.09.08 00:00 | close | 1668 | 0.10 | 183.833 | 186.515 | 180.615 | -22.76 | 14303.59 |
| 5012 | 2023.09.08 00:00 | close | 1667 | 0.10 | 183.833 | 186.627 | 180.727 | -15.61 | 14287.98 |
| 5013 | 2023.09.08 00:00 | close | 1666 | 0.10 | 183.833 | 186.847 | 180.947 | -1.55 | 14286.43 |
| 5014 | 2023.09.08 00:00 | close | 1665 | 0.10 | 183.833 | 186.985 | 181.085 | 7.26 | 14293.69 |
| 5015 | 2023.09.08 00:00 | close | 1664 | 0.10 | 183.833 | 186.891 | 180.991 | 1.26 | 14294.95 |
| 5016 | 2023.09.08 00:00 | close | 1663 | 0.10 | 183.833 | 187.156 | 181.256 | 18.19 | 14313.14 |
| 5017 | 2023.09.08 00:00 | close | 1662 | 0.10 | 183.833 | 187.409 | 181.509 | 34.35 | 14347.49 |
| 5018 | 2023.09.08 00:00 | close | 1661 | 0.10 | 183.833 | 187.421 | 181.521 | 35.12 | 14382.61 |
| 5019 | 2023.09.08 00:00 | close | 1660 | 0.10 | 183.833 | 187.514 | 181.614 | 41.06 | 14423.67 |
| 5020 | 2023.09.08 00:00 | buy | 1674 | 0.10 | 183.833 | 0.000 | 0.000 | ||
| 5021 | 2023.09.08 00:00 | modify | 1674 | 0.10 | 183.833 | 180.833 | 186.733 | ||
| 5022 | 2023.09.08 01:00 | buy | 1675 | 0.10 | 183.548 | 0.000 | 0.000 | ||
| 5023 | 2023.09.08 01:00 | modify | 1675 | 0.10 | 183.548 | 180.548 | 186.448 | ||
| 5024 | 2023.09.08 02:00 | buy | 1676 | 0.10 | 183.826 | 0.000 | 0.000 | ||
| 5025 | 2023.09.08 02:00 | modify | 1676 | 0.10 | 183.826 | 180.826 | 186.726 | ||
| 5026 | 2023.09.08 03:00 | buy | 1677 | 0.10 | 184.044 | 0.000 | 0.000 | ||
| 5027 | 2023.09.08 03:00 | modify | 1677 | 0.10 | 184.044 | 181.044 | 186.944 | ||
| 5028 | 2023.09.08 04:00 | buy | 1678 | 0.10 | 184.017 | 0.000 | 0.000 | ||
| 5029 | 2023.09.08 04:00 | modify | 1678 | 0.10 | 184.017 | 181.017 | 186.917 | ||
| 5030 | 2023.09.08 05:00 | buy | 1679 | 0.10 | 183.921 | 0.000 | 0.000 | ||
| 5031 | 2023.09.08 05:00 | modify | 1679 | 0.10 | 183.921 | 180.921 | 186.821 | ||
| 5032 | 2023.09.08 06:00 | buy | 1680 | 0.10 | 184.012 | 0.000 | 0.000 | ||
| 5033 | 2023.09.08 06:00 | modify | 1680 | 0.10 | 184.012 | 181.012 | 186.912 | ||
| 5034 | 2023.09.08 07:00 | buy | 1681 | 0.10 | 183.831 | 0.000 | 0.000 | ||
| 5035 | 2023.09.08 07:00 | modify | 1681 | 0.10 | 183.831 | 180.831 | 186.731 | ||
| 5036 | 2023.09.08 08:00 | buy | 1682 | 0.10 | 184.182 | 0.000 | 0.000 | ||
| 5037 | 2023.09.08 08:00 | modify | 1682 | 0.10 | 184.182 | 181.182 | 187.082 | ||
| 5038 | 2023.09.08 09:00 | buy | 1683 | 0.10 | 184.092 | 0.000 | 0.000 | ||
| 5039 | 2023.09.08 09:00 | modify | 1683 | 0.10 | 184.092 | 181.092 | 186.992 | ||
| 5040 | 2023.09.08 10:00 | buy | 1684 | 0.10 | 183.871 | 0.000 | 0.000 | ||
| 5041 | 2023.09.08 10:00 | modify | 1684 | 0.10 | 183.871 | 180.871 | 186.771 | ||
| 5042 | 2023.09.08 11:00 | buy | 1685 | 0.10 | 183.993 | 0.000 | 0.000 | ||
| 5043 | 2023.09.08 11:00 | modify | 1685 | 0.10 | 183.993 | 180.993 | 186.893 | ||
| 5044 | 2023.09.08 12:00 | buy | 1686 | 0.10 | 184.094 | 0.000 | 0.000 | ||
| 5045 | 2023.09.08 12:00 | modify | 1686 | 0.10 | 184.094 | 181.094 | 186.994 | ||
| 5046 | 2023.09.08 13:00 | buy | 1687 | 0.10 | 184.173 | 0.000 | 0.000 | ||
| 5047 | 2023.09.08 13:00 | modify | 1687 | 0.10 | 184.173 | 181.173 | 187.073 | ||
| 5048 | 2023.09.08 14:00 | buy | 1688 | 0.10 | 184.305 | 0.000 | 0.000 | ||
| 5049 | 2023.09.08 14:00 | modify | 1688 | 0.10 | 184.305 | 181.305 | 187.205 | ||
| 5050 | 2023.09.08 15:00 | buy | 1689 | 0.10 | 184.365 | 0.000 | 0.000 | ||
| 5051 | 2023.09.08 15:00 | modify | 1689 | 0.10 | 184.365 | 181.365 | 187.265 | ||
| 5052 | 2023.09.08 16:00 | buy | 1690 | 0.10 | 184.273 | 0.000 | 0.000 | ||
| 5053 | 2023.09.08 16:00 | modify | 1690 | 0.10 | 184.273 | 181.273 | 187.173 | ||
| 5054 | 2023.09.08 17:00 | buy | 1691 | 0.10 | 184.176 | 0.000 | 0.000 | ||
| 5055 | 2023.09.08 17:00 | modify | 1691 | 0.10 | 184.176 | 181.176 | 187.076 | ||
| 5056 | 2023.09.11 00:00 | close | 1691 | 0.10 | 183.735 | 181.176 | 187.076 | -27.16 | 14396.51 |
| 5057 | 2023.09.11 00:00 | close | 1690 | 0.10 | 183.735 | 181.273 | 187.173 | -33.35 | 14363.16 |
| 5058 | 2023.09.11 00:00 | close | 1689 | 0.10 | 183.735 | 181.365 | 187.265 | -39.23 | 14323.94 |
| 5059 | 2023.09.11 00:00 | close | 1688 | 0.10 | 183.735 | 181.305 | 187.205 | -35.40 | 14288.54 |
| 5060 | 2023.09.11 00:00 | close | 1687 | 0.10 | 183.735 | 181.173 | 187.073 | -26.97 | 14261.58 |
| 5061 | 2023.09.11 00:00 | close | 1686 | 0.10 | 183.735 | 181.094 | 186.994 | -21.92 | 14239.66 |
| 5062 | 2023.09.11 00:00 | close | 1685 | 0.10 | 183.735 | 180.993 | 186.893 | -15.46 | 14224.21 |
| 5063 | 2023.09.11 00:00 | close | 1684 | 0.10 | 183.735 | 180.871 | 186.771 | -7.67 | 14216.54 |
| 5064 | 2023.09.11 00:00 | close | 1683 | 0.10 | 183.735 | 181.092 | 186.992 | -21.79 | 14194.76 |
| 5065 | 2023.09.11 00:00 | close | 1682 | 0.10 | 183.735 | 181.182 | 187.082 | -27.54 | 14167.22 |
| 5066 | 2023.09.11 00:00 | close | 1681 | 0.10 | 183.735 | 180.831 | 186.731 | -5.11 | 14162.12 |
| 5067 | 2023.09.11 00:00 | close | 1680 | 0.10 | 183.735 | 181.012 | 186.912 | -16.68 | 14145.44 |
| 5068 | 2023.09.11 00:00 | close | 1679 | 0.10 | 183.735 | 180.921 | 186.821 | -10.86 | 14134.59 |
| 5069 | 2023.09.11 00:00 | close | 1678 | 0.10 | 183.735 | 181.017 | 186.917 | -17.00 | 14117.59 |
| 5070 | 2023.09.11 00:00 | close | 1677 | 0.10 | 183.735 | 181.044 | 186.944 | -18.72 | 14098.88 |
| 5071 | 2023.09.11 00:00 | close | 1676 | 0.10 | 183.735 | 180.826 | 186.726 | -4.79 | 14094.09 |
| 5072 | 2023.09.11 00:00 | close | 1675 | 0.10 | 183.735 | 180.548 | 186.448 | 12.97 | 14107.07 |
| 5073 | 2023.09.11 00:00 | close | 1674 | 0.10 | 183.735 | 180.833 | 186.733 | -5.24 | 14101.83 |
| 5074 | 2023.09.11 00:00 | sell | 1692 | 0.10 | 183.735 | 0.000 | 0.000 | ||
| 5075 | 2023.09.11 00:00 | modify | 1692 | 0.10 | 183.735 | 186.735 | 180.835 | ||
| 5076 | 2023.09.11 01:00 | sell | 1693 | 0.10 | 183.491 | 0.000 | 0.000 | ||
| 5077 | 2023.09.11 01:00 | modify | 1693 | 0.10 | 183.491 | 186.491 | 180.591 | ||
| 5078 | 2023.09.11 02:00 | sell | 1694 | 0.10 | 183.567 | 0.000 | 0.000 | ||
| 5079 | 2023.09.11 02:00 | modify | 1694 | 0.10 | 183.567 | 186.567 | 180.667 | ||
| 5080 | 2023.09.11 03:00 | sell | 1695 | 0.10 | 183.291 | 0.000 | 0.000 | ||
| 5081 | 2023.09.11 03:00 | modify | 1695 | 0.10 | 183.291 | 186.291 | 180.391 | ||
| 5082 | 2023.09.11 04:00 | sell | 1696 | 0.10 | 183.093 | 0.000 | 0.000 | ||
| 5083 | 2023.09.11 04:00 | modify | 1696 | 0.10 | 183.093 | 186.093 | 180.193 | ||
| 5084 | 2023.09.11 05:00 | sell | 1697 | 0.10 | 183.018 | 0.000 | 0.000 | ||
| 5085 | 2023.09.11 05:00 | modify | 1697 | 0.10 | 183.018 | 186.018 | 180.118 | ||
| 5086 | 2023.09.11 06:00 | sell | 1698 | 0.10 | 182.956 | 0.000 | 0.000 | ||
| 5087 | 2023.09.11 06:00 | modify | 1698 | 0.10 | 182.956 | 185.956 | 180.056 | ||
| 5088 | 2023.09.11 07:00 | sell | 1699 | 0.10 | 182.843 | 0.000 | 0.000 | ||
| 5089 | 2023.09.11 07:00 | modify | 1699 | 0.10 | 182.843 | 185.843 | 179.943 | ||
| 5090 | 2023.09.11 08:00 | sell | 1700 | 0.10 | 183.050 | 0.000 | 0.000 | ||
| 5091 | 2023.09.11 08:00 | modify | 1700 | 0.10 | 183.050 | 186.050 | 180.150 | ||
| 5092 | 2023.09.11 09:00 | sell | 1701 | 0.10 | 183.203 | 0.000 | 0.000 | ||
| 5093 | 2023.09.11 09:00 | modify | 1701 | 0.10 | 183.203 | 186.203 | 180.303 | ||
| 5094 | 2023.09.11 10:00 | sell | 1702 | 0.10 | 183.819 | 0.000 | 0.000 | ||
| 5095 | 2023.09.11 10:00 | modify | 1702 | 0.10 | 183.819 | 186.819 | 180.919 | ||
| 5096 | 2023.09.11 11:00 | sell | 1703 | 0.10 | 183.853 | 0.000 | 0.000 | ||
| 5097 | 2023.09.11 11:00 | modify | 1703 | 0.10 | 183.853 | 186.853 | 180.953 | ||
| 5098 | 2023.09.11 12:00 | sell | 1704 | 0.10 | 183.683 | 0.000 | 0.000 | ||
| 5099 | 2023.09.11 12:00 | modify | 1704 | 0.10 | 183.683 | 186.683 | 180.783 | ||
| 5100 | 2023.09.11 13:00 | close | 1704 | 0.10 | 183.552 | 186.683 | 180.783 | 8.37 | 14110.20 |
| 5101 | 2023.09.11 13:00 | close | 1703 | 0.10 | 183.552 | 186.853 | 180.953 | 19.23 | 14129.43 |
| 5102 | 2023.09.11 13:00 | close | 1702 | 0.10 | 183.552 | 186.819 | 180.919 | 17.06 | 14146.49 |
| 5103 | 2023.09.11 13:00 | close | 1701 | 0.10 | 183.552 | 186.203 | 180.303 | -22.30 | 14124.19 |
| 5104 | 2023.09.11 13:00 | close | 1700 | 0.10 | 183.552 | 186.050 | 180.150 | -32.07 | 14092.12 |
| 5105 | 2023.09.11 13:00 | close | 1699 | 0.10 | 183.552 | 185.843 | 179.943 | -45.30 | 14046.82 |
| 5106 | 2023.09.11 13:00 | close | 1698 | 0.10 | 183.552 | 185.956 | 180.056 | -38.08 | 14008.74 |
| 5107 | 2023.09.11 13:00 | close | 1697 | 0.10 | 183.552 | 186.018 | 180.118 | -34.12 | 13974.62 |
| 5108 | 2023.09.11 13:00 | close | 1696 | 0.10 | 183.552 | 186.093 | 180.193 | -29.32 | 13945.30 |
| 5109 | 2023.09.11 13:00 | close | 1695 | 0.10 | 183.552 | 186.291 | 180.391 | -16.67 | 13928.63 |
| 5110 | 2023.09.11 13:00 | close | 1694 | 0.10 | 183.552 | 186.567 | 180.667 | 0.96 | 13929.59 |
| 5111 | 2023.09.11 13:00 | close | 1693 | 0.10 | 183.552 | 186.491 | 180.591 | -3.90 | 13925.69 |
| 5112 | 2023.09.11 13:00 | close | 1692 | 0.10 | 183.552 | 186.735 | 180.835 | 11.69 | 13937.38 |
| 5113 | 2023.09.11 13:00 | buy | 1705 | 0.10 | 183.552 | 0.000 | 0.000 | ||
| 5114 | 2023.09.11 13:00 | modify | 1705 | 0.10 | 183.552 | 180.552 | 186.452 | ||
| 5115 | 2023.09.11 14:00 | buy | 1706 | 0.10 | 183.508 | 0.000 | 0.000 | ||
| 5116 | 2023.09.11 14:00 | modify | 1706 | 0.10 | 183.508 | 180.508 | 186.408 | ||
| 5117 | 2023.09.11 15:00 | buy | 1707 | 0.10 | 183.462 | 0.000 | 0.000 | ||
| 5118 | 2023.09.11 15:00 | modify | 1707 | 0.10 | 183.462 | 180.462 | 186.362 | ||
| 5119 | 2023.09.11 16:00 | buy | 1708 | 0.10 | 183.510 | 0.000 | 0.000 | ||
| 5120 | 2023.09.11 16:00 | modify | 1708 | 0.10 | 183.510 | 180.510 | 186.410 | ||
| 5121 | 2023.09.11 17:00 | buy | 1709 | 0.10 | 183.445 | 0.000 | 0.000 | ||
| 5122 | 2023.09.11 17:00 | modify | 1709 | 0.10 | 183.445 | 180.445 | 186.345 | ||
| 5123 | 2023.09.12 00:00 | close | 1709 | 0.10 | 183.444 | 180.445 | 186.345 | 0.96 | 13938.35 |
| 5124 | 2023.09.12 00:00 | close | 1708 | 0.10 | 183.444 | 180.510 | 186.410 | -3.19 | 13935.16 |
| 5125 | 2023.09.12 00:00 | close | 1707 | 0.10 | 183.444 | 180.462 | 186.362 | -0.13 | 13935.04 |
| 5126 | 2023.09.12 00:00 | close | 1706 | 0.10 | 183.444 | 180.508 | 186.408 | -3.07 | 13931.97 |
| 5127 | 2023.09.12 00:00 | close | 1705 | 0.10 | 183.444 | 180.552 | 186.452 | -5.88 | 13926.10 |
| 5128 | 2023.09.12 00:00 | sell | 1710 | 0.10 | 183.444 | 0.000 | 0.000 | ||
| 5129 | 2023.09.12 00:00 | modify | 1710 | 0.10 | 183.444 | 186.444 | 180.544 | ||
| 5130 | 2023.09.12 01:00 | sell | 1711 | 0.10 | 183.441 | 0.000 | 0.000 | ||
| 5131 | 2023.09.12 01:00 | modify | 1711 | 0.10 | 183.441 | 186.441 | 180.541 | ||
| 5132 | 2023.09.12 02:00 | sell | 1712 | 0.10 | 183.289 | 0.000 | 0.000 | ||
| 5133 | 2023.09.12 02:00 | modify | 1712 | 0.10 | 183.289 | 186.289 | 180.389 | ||
| 5134 | 2023.09.12 03:00 | sell | 1713 | 0.10 | 183.595 | 0.000 | 0.000 | ||
| 5135 | 2023.09.12 03:00 | modify | 1713 | 0.10 | 183.595 | 186.595 | 180.695 | ||
| 5136 | 2023.09.12 04:00 | close | 1713 | 0.10 | 183.618 | 186.595 | 180.695 | -1.47 | 13924.63 |
| 5137 | 2023.09.12 04:00 | close | 1712 | 0.10 | 183.618 | 186.289 | 180.389 | -21.02 | 13903.61 |
| 5138 | 2023.09.12 04:00 | close | 1711 | 0.10 | 183.618 | 186.441 | 180.541 | -11.31 | 13892.30 |
| 5139 | 2023.09.12 04:00 | close | 1710 | 0.10 | 183.618 | 186.444 | 180.544 | -11.12 | 13881.18 |
| 5140 | 2023.09.12 04:00 | buy | 1714 | 0.10 | 183.618 | 0.000 | 0.000 | ||
| 5141 | 2023.09.12 04:00 | modify | 1714 | 0.10 | 183.618 | 180.618 | 186.518 | ||
| 5142 | 2023.09.12 05:00 | buy | 1715 | 0.10 | 183.607 | 0.000 | 0.000 | ||
| 5143 | 2023.09.12 05:00 | modify | 1715 | 0.10 | 183.607 | 180.607 | 186.507 | ||
| 5144 | 2023.09.12 06:00 | buy | 1716 | 0.10 | 183.668 | 0.000 | 0.000 | ||
| 5145 | 2023.09.12 06:00 | modify | 1716 | 0.10 | 183.668 | 180.668 | 186.568 | ||
| 5146 | 2023.09.12 07:00 | buy | 1717 | 0.10 | 183.821 | 0.000 | 0.000 | ||
| 5147 | 2023.09.12 07:00 | modify | 1717 | 0.10 | 183.821 | 180.821 | 186.721 | ||
| 5148 | 2023.09.12 08:00 | buy | 1718 | 0.10 | 183.331 | 0.000 | 0.000 | ||
| 5149 | 2023.09.12 08:00 | modify | 1718 | 0.10 | 183.331 | 180.331 | 186.231 | ||
| 5150 | 2023.09.12 09:00 | buy | 1719 | 0.10 | 183.041 | 0.000 | 0.000 | ||
| 5151 | 2023.09.12 09:00 | modify | 1719 | 0.10 | 183.041 | 180.041 | 185.941 | ||
| 5152 | 2023.09.12 10:00 | buy | 1720 | 0.10 | 183.082 | 0.000 | 0.000 | ||
| 5153 | 2023.09.12 10:00 | modify | 1720 | 0.10 | 183.082 | 180.082 | 185.982 | ||
| 5154 | 2023.09.12 11:00 | close | 1720 | 0.10 | 183.163 | 180.082 | 185.982 | 5.17 | 13886.35 |
| 5155 | 2023.09.12 11:00 | close | 1719 | 0.10 | 183.163 | 180.041 | 185.941 | 7.79 | 13894.14 |
| 5156 | 2023.09.12 11:00 | close | 1718 | 0.10 | 183.163 | 180.331 | 186.231 | -10.74 | 13883.40 |
| 5157 | 2023.09.12 11:00 | close | 1717 | 0.10 | 183.163 | 180.821 | 186.721 | -42.05 | 13841.35 |
| 5158 | 2023.09.12 11:00 | close | 1716 | 0.10 | 183.163 | 180.668 | 186.568 | -32.27 | 13809.08 |
| 5159 | 2023.09.12 11:00 | close | 1715 | 0.10 | 183.163 | 180.607 | 186.507 | -28.37 | 13780.71 |
| 5160 | 2023.09.12 11:00 | close | 1714 | 0.10 | 183.163 | 180.618 | 186.518 | -29.08 | 13751.63 |
| 5161 | 2023.09.12 11:00 | sell | 1721 | 0.10 | 183.163 | 0.000 | 0.000 | ||
| 5162 | 2023.09.12 11:00 | modify | 1721 | 0.10 | 183.163 | 186.163 | 180.263 | ||
| 5163 | 2023.09.12 12:00 | sell | 1722 | 0.10 | 183.177 | 0.000 | 0.000 | ||
| 5164 | 2023.09.12 12:00 | modify | 1722 | 0.10 | 183.177 | 186.177 | 180.277 | ||
| 5165 | 2023.09.12 13:00 | sell | 1723 | 0.10 | 183.420 | 0.000 | 0.000 | ||
| 5166 | 2023.09.12 13:00 | modify | 1723 | 0.10 | 183.420 | 186.420 | 180.520 | ||
| 5167 | 2023.09.12 14:00 | sell | 1724 | 0.10 | 183.552 | 0.000 | 0.000 | ||
| 5168 | 2023.09.12 14:00 | modify | 1724 | 0.10 | 183.552 | 186.552 | 180.652 | ||
| 5169 | 2023.09.12 15:00 | sell | 1725 | 0.10 | 183.485 | 0.000 | 0.000 | ||
| 5170 | 2023.09.12 15:00 | modify | 1725 | 0.10 | 183.485 | 186.485 | 180.585 | ||
| 5171 | 2023.09.12 16:00 | sell | 1726 | 0.10 | 183.535 | 0.000 | 0.000 | ||
| 5172 | 2023.09.12 16:00 | modify | 1726 | 0.10 | 183.535 | 186.535 | 180.635 | ||
| 5173 | 2023.09.12 17:00 | sell | 1727 | 0.10 | 183.639 | 0.000 | 0.000 | ||
| 5174 | 2023.09.12 17:00 | modify | 1727 | 0.10 | 183.639 | 186.639 | 180.739 | ||
| 5175 | 2023.09.13 00:00 | close | 1727 | 0.10 | 183.850 | 186.639 | 180.739 | -15.93 | 13735.70 |
| 5176 | 2023.09.13 00:00 | close | 1726 | 0.10 | 183.850 | 186.535 | 180.635 | -22.57 | 13713.13 |
| 5177 | 2023.09.13 00:00 | close | 1725 | 0.10 | 183.850 | 186.485 | 180.585 | -25.77 | 13687.35 |
| 5178 | 2023.09.13 00:00 | close | 1724 | 0.10 | 183.850 | 186.552 | 180.652 | -21.49 | 13665.86 |
| 5179 | 2023.09.13 00:00 | close | 1723 | 0.10 | 183.850 | 186.420 | 180.520 | -29.92 | 13635.94 |
| 5180 | 2023.09.13 00:00 | close | 1722 | 0.10 | 183.850 | 186.177 | 180.277 | -45.44 | 13590.50 |
| 5181 | 2023.09.13 00:00 | close | 1721 | 0.10 | 183.850 | 186.163 | 180.263 | -46.34 | 13544.16 |
| 5182 | 2023.09.13 00:00 | buy | 1728 | 0.10 | 183.850 | 0.000 | 0.000 | ||
| 5183 | 2023.09.13 00:00 | modify | 1728 | 0.10 | 183.850 | 180.850 | 186.750 | ||
| 5184 | 2023.09.13 01:00 | buy | 1729 | 0.10 | 184.078 | 0.000 | 0.000 | ||
| 5185 | 2023.09.13 01:00 | modify | 1729 | 0.10 | 184.078 | 181.078 | 186.978 | ||
| 5186 | 2023.09.13 02:00 | buy | 1730 | 0.10 | 184.052 | 0.000 | 0.000 | ||
| 5187 | 2023.09.13 02:00 | modify | 1730 | 0.10 | 184.052 | 181.052 | 186.952 | ||
| 5188 | 2023.09.13 03:00 | buy | 1731 | 0.10 | 183.997 | 0.000 | 0.000 | ||
| 5189 | 2023.09.13 03:00 | modify | 1731 | 0.10 | 183.997 | 180.997 | 186.897 | ||
| 5190 | 2023.09.13 04:00 | buy | 1732 | 0.10 | 184.052 | 0.000 | 0.000 | ||
| 5191 | 2023.09.13 04:00 | modify | 1732 | 0.10 | 184.052 | 181.052 | 186.952 | ||
| 5192 | 2023.09.13 05:00 | buy | 1733 | 0.10 | 184.195 | 0.000 | 0.000 | ||
| 5193 | 2023.09.13 05:00 | modify | 1733 | 0.10 | 184.195 | 181.195 | 187.095 | ||
| 5194 | 2023.09.13 06:00 | buy | 1734 | 0.10 | 183.983 | 0.000 | 0.000 | ||
| 5195 | 2023.09.13 06:00 | modify | 1734 | 0.10 | 183.983 | 180.983 | 186.883 | ||
| 5196 | 2023.09.13 07:00 | buy | 1735 | 0.10 | 183.387 | 0.000 | 0.000 | ||
| 5197 | 2023.09.13 07:00 | modify | 1735 | 0.10 | 183.387 | 180.387 | 186.287 | ||
| 5198 | 2023.09.13 08:00 | buy | 1736 | 0.10 | 183.651 | 0.000 | 0.000 | ||
| 5199 | 2023.09.13 08:00 | modify | 1736 | 0.10 | 183.651 | 180.651 | 186.551 | ||
| 5200 | 2023.09.13 09:00 | buy | 1737 | 0.10 | 183.767 | 0.000 | 0.000 | ||
| 5201 | 2023.09.13 09:00 | modify | 1737 | 0.10 | 183.767 | 180.767 | 186.667 | ||
| 5202 | 2023.09.13 10:00 | buy | 1738 | 0.10 | 183.725 | 0.000 | 0.000 | ||
| 5203 | 2023.09.13 10:00 | modify | 1738 | 0.10 | 183.725 | 180.725 | 186.625 | ||
| 5204 | 2023.09.13 11:00 | close | 1738 | 0.10 | 183.894 | 180.725 | 186.625 | 10.80 | 13554.96 |
| 5205 | 2023.09.13 11:00 | close | 1737 | 0.10 | 183.894 | 180.767 | 186.667 | 8.11 | 13563.07 |
| 5206 | 2023.09.13 11:00 | close | 1736 | 0.10 | 183.894 | 180.651 | 186.551 | 15.53 | 13578.60 |
| 5207 | 2023.09.13 11:00 | close | 1735 | 0.10 | 183.894 | 180.387 | 186.287 | 32.39 | 13610.99 |
| 5208 | 2023.09.13 11:00 | close | 1734 | 0.10 | 183.894 | 180.983 | 186.883 | -5.69 | 13605.30 |
| 5209 | 2023.09.13 11:00 | close | 1733 | 0.10 | 183.894 | 181.195 | 187.095 | -19.23 | 13586.07 |
| 5210 | 2023.09.13 11:00 | close | 1732 | 0.10 | 183.894 | 181.052 | 186.952 | -10.09 | 13575.98 |
| 5211 | 2023.09.13 11:00 | close | 1731 | 0.10 | 183.894 | 180.997 | 186.897 | -6.58 | 13569.40 |
| 5212 | 2023.09.13 11:00 | close | 1730 | 0.10 | 183.894 | 181.052 | 186.952 | -10.09 | 13559.31 |
| 5213 | 2023.09.13 11:00 | close | 1729 | 0.10 | 183.894 | 181.078 | 186.978 | -11.76 | 13547.55 |
| 5214 | 2023.09.13 11:00 | close | 1728 | 0.10 | 183.894 | 180.850 | 186.750 | 2.81 | 13550.36 |
| 5215 | 2023.09.13 11:00 | sell | 1739 | 0.10 | 183.894 | 0.000 | 0.000 | ||
| 5216 | 2023.09.13 11:00 | modify | 1739 | 0.10 | 183.894 | 186.894 | 180.994 | ||
| 5217 | 2023.09.13 12:00 | sell | 1740 | 0.10 | 183.838 | 0.000 | 0.000 | ||
| 5218 | 2023.09.13 12:00 | modify | 1740 | 0.10 | 183.838 | 186.838 | 180.938 | ||
| 5219 | 2023.09.13 13:00 | sell | 1741 | 0.10 | 184.080 | 0.000 | 0.000 | ||
| 5220 | 2023.09.13 13:00 | modify | 1741 | 0.10 | 184.080 | 187.080 | 181.180 | ||
| 5221 | 2023.09.13 14:00 | sell | 1742 | 0.10 | 184.221 | 0.000 | 0.000 | ||
| 5222 | 2023.09.13 14:00 | modify | 1742 | 0.10 | 184.221 | 187.221 | 181.321 | ||
| 5223 | 2023.09.13 15:00 | sell | 1743 | 0.10 | 184.240 | 0.000 | 0.000 | ||
| 5224 | 2023.09.13 15:00 | modify | 1743 | 0.10 | 184.240 | 187.240 | 181.340 | ||
| 5225 | 2023.09.13 16:00 | close | 1743 | 0.10 | 184.170 | 187.240 | 181.340 | 4.47 | 13554.83 |
| 5226 | 2023.09.13 16:00 | close | 1742 | 0.10 | 184.170 | 187.221 | 181.321 | 3.25 | 13558.08 |
| 5227 | 2023.09.13 16:00 | close | 1741 | 0.10 | 184.170 | 187.080 | 181.180 | -5.75 | 13552.33 |
| 5228 | 2023.09.13 16:00 | close | 1740 | 0.10 | 184.170 | 186.838 | 180.938 | -21.21 | 13531.12 |
| 5229 | 2023.09.13 16:00 | close | 1739 | 0.10 | 184.170 | 186.894 | 180.994 | -17.64 | 13513.48 |
| 5230 | 2023.09.13 16:00 | buy | 1744 | 0.10 | 184.170 | 0.000 | 0.000 | ||
| 5231 | 2023.09.13 16:00 | modify | 1744 | 0.10 | 184.170 | 181.170 | 187.070 | ||
| 5232 | 2023.09.13 17:00 | buy | 1745 | 0.10 | 184.148 | 0.000 | 0.000 | ||
| 5233 | 2023.09.13 17:00 | modify | 1745 | 0.10 | 184.148 | 181.148 | 187.048 | ||
| 5234 | 2023.09.14 00:00 | close | 1745 | 0.10 | 184.002 | 181.148 | 187.048 | -6.26 | 13507.22 |
| 5235 | 2023.09.14 00:00 | close | 1744 | 0.10 | 184.002 | 181.170 | 187.070 | -7.66 | 13499.57 |
| 5236 | 2023.09.14 00:00 | sell | 1746 | 0.10 | 184.002 | 0.000 | 0.000 | ||
| 5237 | 2023.09.14 00:00 | modify | 1746 | 0.10 | 184.002 | 187.002 | 181.102 | ||
| 5238 | 2023.09.14 01:00 | sell | 1747 | 0.10 | 183.881 | 0.000 | 0.000 | ||
| 5239 | 2023.09.14 01:00 | modify | 1747 | 0.10 | 183.881 | 186.881 | 180.981 | ||
| 5240 | 2023.09.14 02:00 | sell | 1748 | 0.10 | 183.807 | 0.000 | 0.000 | ||
| 5241 | 2023.09.14 02:00 | modify | 1748 | 0.10 | 183.807 | 186.807 | 180.907 | ||
| 5242 | 2023.09.14 03:00 | sell | 1749 | 0.10 | 183.754 | 0.000 | 0.000 | ||
| 5243 | 2023.09.14 03:00 | modify | 1749 | 0.10 | 183.754 | 186.754 | 180.854 | ||
| 5244 | 2023.09.14 04:00 | sell | 1750 | 0.10 | 183.812 | 0.000 | 0.000 | ||
| 5245 | 2023.09.14 04:00 | modify | 1750 | 0.10 | 183.812 | 186.812 | 180.912 | ||
| 5246 | 2023.09.14 05:00 | sell | 1751 | 0.10 | 183.931 | 0.000 | 0.000 | ||
| 5247 | 2023.09.14 05:00 | modify | 1751 | 0.10 | 183.931 | 186.931 | 181.031 | ||
| 5248 | 2023.09.14 06:00 | sell | 1752 | 0.10 | 183.874 | 0.000 | 0.000 | ||
| 5249 | 2023.09.14 06:00 | modify | 1752 | 0.10 | 183.874 | 186.874 | 180.974 | ||
| 5250 | 2023.09.14 07:00 | sell | 1753 | 0.10 | 183.782 | 0.000 | 0.000 | ||
| 5251 | 2023.09.14 07:00 | modify | 1753 | 0.10 | 183.782 | 186.782 | 180.882 | ||
| 5252 | 2023.09.14 08:00 | sell | 1754 | 0.10 | 183.886 | 0.000 | 0.000 | ||
| 5253 | 2023.09.14 08:00 | modify | 1754 | 0.10 | 183.886 | 186.886 | 180.986 | ||
| 5254 | 2023.09.14 09:00 | sell | 1755 | 0.10 | 183.910 | 0.000 | 0.000 | ||
| 5255 | 2023.09.14 09:00 | modify | 1755 | 0.10 | 183.910 | 186.910 | 181.010 | ||
| 5256 | 2023.09.14 10:00 | sell | 1756 | 0.10 | 183.837 | 0.000 | 0.000 | ||
| 5257 | 2023.09.14 10:00 | modify | 1756 | 0.10 | 183.837 | 186.837 | 180.937 | ||
| 5258 | 2023.09.14 11:00 | sell | 1757 | 0.10 | 183.595 | 0.000 | 0.000 | ||
| 5259 | 2023.09.14 11:00 | modify | 1757 | 0.10 | 183.595 | 186.595 | 180.695 | ||
| 5260 | 2023.09.14 12:00 | sell | 1758 | 0.10 | 183.814 | 0.000 | 0.000 | ||
| 5261 | 2023.09.14 12:00 | modify | 1758 | 0.10 | 183.814 | 186.814 | 180.914 | ||
| 5262 | 2023.09.14 13:00 | sell | 1759 | 0.10 | 183.372 | 0.000 | 0.000 | ||
| 5263 | 2023.09.14 13:00 | modify | 1759 | 0.10 | 183.372 | 186.372 | 180.472 | ||
| 5264 | 2023.09.14 14:00 | sell | 1760 | 0.10 | 182.969 | 0.000 | 0.000 | ||
| 5265 | 2023.09.14 14:00 | modify | 1760 | 0.10 | 182.969 | 185.969 | 180.069 | ||
| 5266 | 2023.09.14 15:00 | sell | 1761 | 0.10 | 182.663 | 0.000 | 0.000 | ||
| 5267 | 2023.09.14 15:00 | modify | 1761 | 0.10 | 182.663 | 185.663 | 179.763 | ||
| 5268 | 2023.09.14 16:00 | sell | 1762 | 0.10 | 182.603 | 0.000 | 0.000 | ||
| 5269 | 2023.09.14 16:00 | modify | 1762 | 0.10 | 182.603 | 185.603 | 179.703 | ||
| 5270 | 2023.09.14 17:00 | sell | 1763 | 0.10 | 182.772 | 0.000 | 0.000 | ||
| 5271 | 2023.09.14 17:00 | modify | 1763 | 0.10 | 182.772 | 185.772 | 179.872 | ||
| 5272 | 2023.09.15 00:00 | sell | 1764 | 0.10 | 182.856 | 0.000 | 0.000 | ||
| 5273 | 2023.09.15 00:00 | modify | 1764 | 0.10 | 182.856 | 185.856 | 179.956 | ||
| 5274 | 2023.09.15 01:00 | close | 1764 | 0.10 | 183.050 | 185.856 | 179.956 | -12.39 | 13487.18 |
| 5275 | 2023.09.15 01:00 | close | 1763 | 0.10 | 183.050 | 185.772 | 179.872 | -20.21 | 13466.97 |
| 5276 | 2023.09.15 01:00 | close | 1762 | 0.10 | 183.050 | 185.603 | 179.703 | -31.00 | 13435.97 |
| 5277 | 2023.09.15 01:00 | close | 1761 | 0.10 | 183.050 | 185.663 | 179.763 | -27.17 | 13408.80 |
| 5278 | 2023.09.15 01:00 | close | 1760 | 0.10 | 183.050 | 185.969 | 180.069 | -7.62 | 13401.18 |
| 5279 | 2023.09.15 01:00 | close | 1759 | 0.10 | 183.050 | 186.372 | 180.472 | 18.13 | 13419.30 |
| 5280 | 2023.09.15 01:00 | close | 1758 | 0.10 | 183.050 | 186.814 | 180.914 | 46.36 | 13465.66 |
| 5281 | 2023.09.15 01:00 | close | 1757 | 0.10 | 183.050 | 186.595 | 180.695 | 32.37 | 13498.03 |
| 5282 | 2023.09.15 01:00 | close | 1756 | 0.10 | 183.050 | 186.837 | 180.937 | 47.83 | 13545.86 |
| 5283 | 2023.09.15 01:00 | close | 1755 | 0.10 | 183.050 | 186.910 | 181.010 | 52.50 | 13598.36 |
| 5284 | 2023.09.15 01:00 | close | 1754 | 0.10 | 183.050 | 186.886 | 180.986 | 50.96 | 13649.32 |
| 5285 | 2023.09.15 01:00 | close | 1753 | 0.10 | 183.050 | 186.782 | 180.882 | 44.32 | 13693.64 |
| 5286 | 2023.09.15 01:00 | close | 1752 | 0.10 | 183.050 | 186.874 | 180.974 | 50.20 | 13743.84 |
| 5287 | 2023.09.15 01:00 | close | 1751 | 0.10 | 183.050 | 186.931 | 181.031 | 53.84 | 13797.68 |
| 5288 | 2023.09.15 01:00 | close | 1750 | 0.10 | 183.050 | 186.812 | 180.912 | 46.23 | 13843.90 |
| 5289 | 2023.09.15 01:00 | close | 1749 | 0.10 | 183.050 | 186.754 | 180.854 | 42.53 | 13886.43 |
| 5290 | 2023.09.15 01:00 | close | 1748 | 0.10 | 183.050 | 186.807 | 180.907 | 45.92 | 13932.35 |
| 5291 | 2023.09.15 01:00 | close | 1747 | 0.10 | 183.050 | 186.881 | 180.981 | 50.64 | 13982.99 |
| 5292 | 2023.09.15 01:00 | close | 1746 | 0.10 | 183.050 | 187.002 | 181.102 | 58.37 | 14041.36 |
| 5293 | 2023.09.15 01:00 | buy | 1765 | 0.10 | 183.050 | 0.000 | 0.000 | ||
| 5294 | 2023.09.15 01:00 | modify | 1765 | 0.10 | 183.050 | 180.050 | 185.950 | ||
| 5295 | 2023.09.15 02:00 | buy | 1766 | 0.10 | 182.957 | 0.000 | 0.000 | ||
| 5296 | 2023.09.15 02:00 | modify | 1766 | 0.10 | 182.957 | 179.957 | 185.857 | ||
| 5297 | 2023.09.15 03:00 | buy | 1767 | 0.10 | 183.200 | 0.000 | 0.000 | ||
| 5298 | 2023.09.15 03:00 | modify | 1767 | 0.10 | 183.200 | 180.200 | 186.100 | ||
| 5299 | 2023.09.15 04:00 | buy | 1768 | 0.10 | 183.219 | 0.000 | 0.000 | ||
| 5300 | 2023.09.15 04:00 | modify | 1768 | 0.10 | 183.219 | 180.219 | 186.119 | ||
| 5301 | 2023.09.15 05:00 | buy | 1769 | 0.10 | 183.241 | 0.000 | 0.000 | ||
| 5302 | 2023.09.15 05:00 | modify | 1769 | 0.10 | 183.241 | 180.241 | 186.141 | ||
| 5303 | 2023.09.15 06:00 | buy | 1770 | 0.10 | 183.221 | 0.000 | 0.000 | ||
| 5304 | 2023.09.15 06:00 | modify | 1770 | 0.10 | 183.221 | 180.221 | 186.121 | ||
| 5305 | 2023.09.15 07:00 | buy | 1771 | 0.10 | 183.479 | 0.000 | 0.000 | ||
| 5306 | 2023.09.15 07:00 | modify | 1771 | 0.10 | 183.479 | 180.479 | 186.379 | ||
| 5307 | 2023.09.15 08:00 | buy | 1772 | 0.10 | 183.774 | 0.000 | 0.000 | ||
| 5308 | 2023.09.15 08:00 | modify | 1772 | 0.10 | 183.774 | 180.774 | 186.674 | ||
| 5309 | 2023.09.15 09:00 | buy | 1773 | 0.10 | 183.871 | 0.000 | 0.000 | ||
| 5310 | 2023.09.15 09:00 | modify | 1773 | 0.10 | 183.871 | 180.871 | 186.771 | ||
| 5311 | 2023.09.15 10:00 | buy | 1774 | 0.10 | 183.783 | 0.000 | 0.000 | ||
| 5312 | 2023.09.15 10:00 | modify | 1774 | 0.10 | 183.783 | 180.783 | 186.683 | ||
| 5313 | 2023.09.15 11:00 | buy | 1775 | 0.10 | 183.681 | 0.000 | 0.000 | ||
| 5314 | 2023.09.15 11:00 | modify | 1775 | 0.10 | 183.681 | 180.681 | 186.581 | ||
| 5315 | 2023.09.15 12:00 | buy | 1776 | 0.10 | 183.390 | 0.000 | 0.000 | ||
| 5316 | 2023.09.15 12:00 | modify | 1776 | 0.10 | 183.390 | 180.390 | 186.290 | ||
| 5317 | 2023.09.15 13:00 | buy | 1777 | 0.10 | 183.341 | 0.000 | 0.000 | ||
| 5318 | 2023.09.15 13:00 | modify | 1777 | 0.10 | 183.341 | 180.341 | 186.241 | ||
| 5319 | 2023.09.15 14:00 | buy | 1778 | 0.10 | 183.272 | 0.000 | 0.000 | ||
| 5320 | 2023.09.15 14:00 | modify | 1778 | 0.10 | 183.272 | 180.272 | 186.172 | ||
| 5321 | 2023.09.15 15:00 | buy | 1779 | 0.10 | 183.305 | 0.000 | 0.000 | ||
| 5322 | 2023.09.15 15:00 | modify | 1779 | 0.10 | 183.305 | 180.305 | 186.205 | ||
| 5323 | 2023.09.15 16:00 | buy | 1780 | 0.10 | 183.183 | 0.000 | 0.000 | ||
| 5324 | 2023.09.15 16:00 | modify | 1780 | 0.10 | 183.183 | 180.183 | 186.083 | ||
| 5325 | 2023.09.15 17:00 | close | 1780 | 0.10 | 183.337 | 180.183 | 186.083 | 9.84 | 14051.20 |
| 5326 | 2023.09.15 17:00 | close | 1779 | 0.10 | 183.337 | 180.305 | 186.205 | 2.04 | 14053.24 |
| 5327 | 2023.09.15 17:00 | close | 1778 | 0.10 | 183.337 | 180.272 | 186.172 | 4.15 | 14057.39 |
| 5328 | 2023.09.15 17:00 | close | 1777 | 0.10 | 183.337 | 180.341 | 186.241 | -0.26 | 14057.13 |
| 5329 | 2023.09.15 17:00 | close | 1776 | 0.10 | 183.337 | 180.390 | 186.290 | -3.39 | 14053.74 |
| 5330 | 2023.09.15 17:00 | close | 1775 | 0.10 | 183.337 | 180.681 | 186.581 | -21.98 | 14031.76 |
| 5331 | 2023.09.15 17:00 | close | 1774 | 0.10 | 183.337 | 180.783 | 186.683 | -28.50 | 14003.26 |
| 5332 | 2023.09.15 17:00 | close | 1773 | 0.10 | 183.337 | 180.871 | 186.771 | -34.12 | 13969.14 |
| 5333 | 2023.09.15 17:00 | close | 1772 | 0.10 | 183.337 | 180.774 | 186.674 | -27.92 | 13941.22 |
| 5334 | 2023.09.15 17:00 | close | 1771 | 0.10 | 183.337 | 180.479 | 186.379 | -9.07 | 13932.15 |
| 5335 | 2023.09.15 17:00 | close | 1770 | 0.10 | 183.337 | 180.221 | 186.121 | 7.41 | 13939.56 |
| 5336 | 2023.09.15 17:00 | close | 1769 | 0.10 | 183.337 | 180.241 | 186.141 | 6.13 | 13945.69 |
| 5337 | 2023.09.15 17:00 | close | 1768 | 0.10 | 183.337 | 180.219 | 186.119 | 7.54 | 13953.23 |
| 5338 | 2023.09.15 17:00 | close | 1767 | 0.10 | 183.337 | 180.200 | 186.100 | 8.75 | 13961.98 |
| 5339 | 2023.09.15 17:00 | close | 1766 | 0.10 | 183.337 | 179.957 | 185.857 | 24.28 | 13986.26 |
| 5340 | 2023.09.15 17:00 | close | 1765 | 0.10 | 183.337 | 180.050 | 185.950 | 18.34 | 14004.60 |
| 5341 | 2023.09.15 17:00 | sell | 1781 | 0.10 | 183.337 | 0.000 | 0.000 | ||
| 5342 | 2023.09.15 17:00 | modify | 1781 | 0.10 | 183.337 | 186.337 | 180.437 | ||
| 5343 | 2023.09.18 00:00 | sell | 1782 | 0.10 | 183.305 | 0.000 | 0.000 | ||
| 5344 | 2023.09.18 00:00 | modify | 1782 | 0.10 | 183.305 | 186.305 | 180.405 | ||
| 5345 | 2023.09.18 01:00 | sell | 1783 | 0.10 | 183.154 | 0.000 | 0.000 | ||
| 5346 | 2023.09.18 01:00 | modify | 1783 | 0.10 | 183.154 | 186.154 | 180.254 | ||
| 5347 | 2023.09.18 02:00 | sell | 1784 | 0.10 | 183.030 | 0.000 | 0.000 | ||
| 5348 | 2023.09.18 02:00 | modify | 1784 | 0.10 | 183.030 | 186.030 | 180.130 | ||
| 5349 | 2023.09.18 03:00 | sell | 1785 | 0.10 | 183.030 | 0.000 | 0.000 | ||
| 5350 | 2023.09.18 03:00 | modify | 1785 | 0.10 | 183.030 | 186.030 | 180.130 | ||
| 5351 | 2023.09.18 04:00 | sell | 1786 | 0.10 | 183.005 | 0.000 | 0.000 | ||
| 5352 | 2023.09.18 04:00 | modify | 1786 | 0.10 | 183.005 | 186.005 | 180.105 | ||
| 5353 | 2023.09.18 05:00 | sell | 1787 | 0.10 | 183.046 | 0.000 | 0.000 | ||
| 5354 | 2023.09.18 05:00 | modify | 1787 | 0.10 | 183.046 | 186.046 | 180.146 | ||
| 5355 | 2023.09.18 06:00 | sell | 1788 | 0.10 | 183.000 | 0.000 | 0.000 | ||
| 5356 | 2023.09.18 06:00 | modify | 1788 | 0.10 | 183.000 | 186.000 | 180.100 | ||
| 5357 | 2023.09.18 07:00 | close | 1788 | 0.10 | 182.967 | 186.000 | 180.100 | 2.11 | 14006.71 |
| 5358 | 2023.09.18 07:00 | close | 1787 | 0.10 | 182.967 | 186.046 | 180.146 | 5.05 | 14011.76 |
| 5359 | 2023.09.18 07:00 | close | 1786 | 0.10 | 182.967 | 186.005 | 180.105 | 2.43 | 14014.19 |
| 5360 | 2023.09.18 07:00 | close | 1785 | 0.10 | 182.967 | 186.030 | 180.130 | 4.03 | 14018.22 |
| 5361 | 2023.09.18 07:00 | close | 1784 | 0.10 | 182.967 | 186.030 | 180.130 | 4.03 | 14022.25 |
| 5362 | 2023.09.18 07:00 | close | 1783 | 0.10 | 182.967 | 186.154 | 180.254 | 11.95 | 14034.20 |
| 5363 | 2023.09.18 07:00 | close | 1782 | 0.10 | 182.967 | 186.305 | 180.405 | 21.59 | 14055.79 |
| 5364 | 2023.09.18 07:00 | close | 1781 | 0.10 | 182.967 | 186.337 | 180.437 | 21.19 | 14076.98 |
| 5365 | 2023.09.18 07:00 | buy | 1789 | 0.10 | 182.967 | 0.000 | 0.000 | ||
| 5366 | 2023.09.18 07:00 | modify | 1789 | 0.10 | 182.967 | 179.967 | 185.867 | ||
| 5367 | 2023.09.18 08:00 | close | 1789 | 0.10 | 182.862 | 179.967 | 185.867 | -6.71 | 14070.27 |
| 5368 | 2023.09.18 08:00 | sell | 1790 | 0.10 | 182.862 | 0.000 | 0.000 | ||
| 5369 | 2023.09.18 08:00 | modify | 1790 | 0.10 | 182.862 | 185.862 | 179.962 | ||
| 5370 | 2023.09.18 09:00 | sell | 1791 | 0.10 | 182.772 | 0.000 | 0.000 | ||
| 5371 | 2023.09.18 09:00 | modify | 1791 | 0.10 | 182.772 | 185.772 | 179.872 | ||
| 5372 | 2023.09.18 10:00 | sell | 1792 | 0.10 | 183.060 | 0.000 | 0.000 | ||
| 5373 | 2023.09.18 10:00 | modify | 1792 | 0.10 | 183.060 | 186.060 | 180.160 | ||
| 5374 | 2023.09.18 11:00 | sell | 1793 | 0.10 | 183.106 | 0.000 | 0.000 | ||
| 5375 | 2023.09.18 11:00 | modify | 1793 | 0.10 | 183.106 | 186.106 | 180.206 | ||
| 5376 | 2023.09.18 12:00 | sell | 1794 | 0.10 | 182.791 | 0.000 | 0.000 | ||
| 5377 | 2023.09.18 12:00 | modify | 1794 | 0.10 | 182.791 | 185.791 | 179.891 | ||
| 5378 | 2023.09.18 13:00 | sell | 1795 | 0.10 | 182.896 | 0.000 | 0.000 | ||
| 5379 | 2023.09.18 13:00 | modify | 1795 | 0.10 | 182.896 | 185.896 | 179.996 | ||
| 5380 | 2023.09.18 14:00 | sell | 1796 | 0.10 | 182.860 | 0.000 | 0.000 | ||
| 5381 | 2023.09.18 14:00 | modify | 1796 | 0.10 | 182.860 | 185.860 | 179.960 | ||
| 5382 | 2023.09.18 15:00 | sell | 1797 | 0.10 | 182.819 | 0.000 | 0.000 | ||
| 5383 | 2023.09.18 15:00 | modify | 1797 | 0.10 | 182.819 | 185.819 | 179.919 | ||
| 5384 | 2023.09.18 16:00 | sell | 1798 | 0.10 | 183.068 | 0.000 | 0.000 | ||
| 5385 | 2023.09.18 16:00 | modify | 1798 | 0.10 | 183.068 | 186.068 | 180.168 | ||
| 5386 | 2023.09.18 17:00 | sell | 1799 | 0.10 | 182.980 | 0.000 | 0.000 | ||
| 5387 | 2023.09.18 17:00 | modify | 1799 | 0.10 | 182.980 | 185.980 | 180.080 | ||
| 5388 | 2023.09.19 00:00 | sell | 1800 | 0.10 | 182.781 | 0.000 | 0.000 | ||
| 5389 | 2023.09.19 00:00 | modify | 1800 | 0.10 | 182.781 | 185.781 | 179.881 | ||
| 5390 | 2023.09.19 01:00 | sell | 1801 | 0.10 | 182.806 | 0.000 | 0.000 | ||
| 5391 | 2023.09.19 01:00 | modify | 1801 | 0.10 | 182.806 | 185.806 | 179.906 | ||
| 5392 | 2023.09.19 02:00 | sell | 1802 | 0.10 | 182.795 | 0.000 | 0.000 | ||
| 5393 | 2023.09.19 02:00 | modify | 1802 | 0.10 | 182.795 | 185.795 | 179.895 | ||
| 5394 | 2023.09.19 03:00 | sell | 1803 | 0.10 | 182.865 | 0.000 | 0.000 | ||
| 5395 | 2023.09.19 03:00 | modify | 1803 | 0.10 | 182.865 | 185.865 | 179.965 | ||
| 5396 | 2023.09.19 04:00 | sell | 1804 | 0.10 | 182.894 | 0.000 | 0.000 | ||
| 5397 | 2023.09.19 04:00 | modify | 1804 | 0.10 | 182.894 | 185.894 | 179.994 | ||
| 5398 | 2023.09.19 05:00 | sell | 1805 | 0.10 | 182.886 | 0.000 | 0.000 | ||
| 5399 | 2023.09.19 05:00 | modify | 1805 | 0.10 | 182.886 | 185.886 | 179.986 | ||
| 5400 | 2023.09.19 06:00 | close | 1805 | 0.10 | 182.984 | 185.886 | 179.986 | -6.26 | 14064.01 |
| 5401 | 2023.09.19 06:00 | close | 1804 | 0.10 | 182.984 | 185.894 | 179.994 | -5.75 | 14058.26 |
| 5402 | 2023.09.19 06:00 | close | 1803 | 0.10 | 182.984 | 185.865 | 179.965 | -7.60 | 14050.66 |
| 5403 | 2023.09.19 06:00 | close | 1802 | 0.10 | 182.984 | 185.795 | 179.895 | -12.08 | 14038.58 |
| 5404 | 2023.09.19 06:00 | close | 1801 | 0.10 | 182.984 | 185.806 | 179.906 | -11.37 | 14027.21 |
| 5405 | 2023.09.19 06:00 | close | 1800 | 0.10 | 182.984 | 185.781 | 179.881 | -12.97 | 14014.24 |
| 5406 | 2023.09.19 06:00 | close | 1799 | 0.10 | 182.984 | 185.980 | 180.080 | -2.71 | 14011.53 |
| 5407 | 2023.09.19 06:00 | close | 1798 | 0.10 | 182.984 | 186.068 | 180.168 | 2.91 | 14014.44 |
| 5408 | 2023.09.19 06:00 | close | 1797 | 0.10 | 182.984 | 185.819 | 179.919 | -12.99 | 14001.45 |
| 5409 | 2023.09.19 06:00 | close | 1796 | 0.10 | 182.984 | 185.860 | 179.960 | -10.37 | 13991.07 |
| 5410 | 2023.09.19 06:00 | close | 1795 | 0.10 | 182.984 | 185.896 | 179.996 | -8.07 | 13983.00 |
| 5411 | 2023.09.19 06:00 | close | 1794 | 0.10 | 182.984 | 185.791 | 179.891 | -14.78 | 13968.22 |
| 5412 | 2023.09.19 06:00 | close | 1793 | 0.10 | 182.984 | 186.106 | 180.206 | 5.34 | 13973.56 |
| 5413 | 2023.09.19 06:00 | close | 1792 | 0.10 | 182.984 | 186.060 | 180.160 | 2.40 | 13975.96 |
| 5414 | 2023.09.19 06:00 | close | 1791 | 0.10 | 182.984 | 185.772 | 179.872 | -16.00 | 13959.96 |
| 5415 | 2023.09.19 06:00 | close | 1790 | 0.10 | 182.984 | 185.862 | 179.962 | -10.25 | 13949.71 |
| 5416 | 2023.09.19 06:00 | buy | 1806 | 0.10 | 182.984 | 0.000 | 0.000 | ||
| 5417 | 2023.09.19 06:00 | modify | 1806 | 0.10 | 182.984 | 179.984 | 185.884 | ||
| 5418 | 2023.09.19 07:00 | buy | 1807 | 0.10 | 183.048 | 0.000 | 0.000 | ||
| 5419 | 2023.09.19 07:00 | modify | 1807 | 0.10 | 183.048 | 180.048 | 185.948 | ||
| 5420 | 2023.09.19 08:00 | buy | 1808 | 0.10 | 182.953 | 0.000 | 0.000 | ||
| 5421 | 2023.09.19 08:00 | modify | 1808 | 0.10 | 182.953 | 179.953 | 185.853 | ||
| 5422 | 2023.09.19 09:00 | buy | 1809 | 0.10 | 182.842 | 0.000 | 0.000 | ||
| 5423 | 2023.09.19 09:00 | modify | 1809 | 0.10 | 182.842 | 179.842 | 185.742 | ||
| 5424 | 2023.09.19 10:00 | buy | 1810 | 0.10 | 182.989 | 0.000 | 0.000 | ||
| 5425 | 2023.09.19 10:00 | modify | 1810 | 0.10 | 182.989 | 179.989 | 185.889 | ||
| 5426 | 2023.09.19 11:00 | buy | 1811 | 0.10 | 183.070 | 0.000 | 0.000 | ||
| 5427 | 2023.09.19 11:00 | modify | 1811 | 0.10 | 183.070 | 180.070 | 185.970 | ||
| 5428 | 2023.09.19 12:00 | buy | 1812 | 0.10 | 183.341 | 0.000 | 0.000 | ||
| 5429 | 2023.09.19 12:00 | modify | 1812 | 0.10 | 183.341 | 180.341 | 186.241 | ||
| 5430 | 2023.09.19 13:00 | buy | 1813 | 0.10 | 183.354 | 0.000 | 0.000 | ||
| 5431 | 2023.09.19 13:00 | modify | 1813 | 0.10 | 183.354 | 180.354 | 186.254 | ||
| 5432 | 2023.09.19 14:00 | buy | 1814 | 0.10 | 183.212 | 0.000 | 0.000 | ||
| 5433 | 2023.09.19 14:00 | modify | 1814 | 0.10 | 183.212 | 180.212 | 186.112 | ||
| 5434 | 2023.09.19 15:00 | buy | 1815 | 0.10 | 183.198 | 0.000 | 0.000 | ||
| 5435 | 2023.09.19 15:00 | modify | 1815 | 0.10 | 183.198 | 180.198 | 186.098 | ||
| 5436 | 2023.09.19 16:00 | buy | 1816 | 0.10 | 183.168 | 0.000 | 0.000 | ||
| 5437 | 2023.09.19 16:00 | modify | 1816 | 0.10 | 183.168 | 180.168 | 186.068 | ||
| 5438 | 2023.09.19 17:00 | buy | 1817 | 0.10 | 183.143 | 0.000 | 0.000 | ||
| 5439 | 2023.09.19 17:00 | modify | 1817 | 0.10 | 183.143 | 180.143 | 186.043 | ||
| 5440 | 2023.09.20 00:00 | close | 1817 | 0.10 | 183.113 | 180.143 | 186.043 | -0.90 | 13948.81 |
| 5441 | 2023.09.20 00:00 | close | 1816 | 0.10 | 183.113 | 180.168 | 186.068 | -2.49 | 13946.33 |
| 5442 | 2023.09.20 00:00 | close | 1815 | 0.10 | 183.113 | 180.198 | 186.098 | -4.41 | 13941.92 |
| 5443 | 2023.09.20 00:00 | close | 1814 | 0.10 | 183.113 | 180.212 | 186.112 | -5.30 | 13936.63 |
| 5444 | 2023.09.20 00:00 | close | 1813 | 0.10 | 183.113 | 180.354 | 186.254 | -14.38 | 13922.25 |
| 5445 | 2023.09.20 00:00 | close | 1812 | 0.10 | 183.113 | 180.341 | 186.241 | -13.55 | 13908.71 |
| 5446 | 2023.09.20 00:00 | close | 1811 | 0.10 | 183.113 | 180.070 | 185.970 | 3.77 | 13912.48 |
| 5447 | 2023.09.20 00:00 | close | 1810 | 0.10 | 183.113 | 179.989 | 185.889 | 8.94 | 13921.43 |
| 5448 | 2023.09.20 00:00 | close | 1809 | 0.10 | 183.113 | 179.842 | 185.742 | 18.34 | 13939.77 |
| 5449 | 2023.09.20 00:00 | close | 1808 | 0.10 | 183.113 | 179.953 | 185.853 | 11.24 | 13951.02 |
| 5450 | 2023.09.20 00:00 | close | 1807 | 0.10 | 183.113 | 180.048 | 185.948 | 5.17 | 13956.19 |
| 5451 | 2023.09.20 00:00 | close | 1806 | 0.10 | 183.113 | 179.984 | 185.884 | 9.26 | 13965.46 |
| 5452 | 2023.09.20 00:00 | sell | 1818 | 0.10 | 183.113 | 0.000 | 0.000 | ||
| 5453 | 2023.09.20 00:00 | modify | 1818 | 0.10 | 183.113 | 186.113 | 180.213 | ||
| 5454 | 2023.09.20 01:00 | sell | 1819 | 0.10 | 183.044 | 0.000 | 0.000 | ||
| 5455 | 2023.09.20 01:00 | modify | 1819 | 0.10 | 183.044 | 186.044 | 180.144 | ||
| 5456 | 2023.09.20 02:00 | sell | 1820 | 0.10 | 183.077 | 0.000 | 0.000 | ||
| 5457 | 2023.09.20 02:00 | modify | 1820 | 0.10 | 183.077 | 186.077 | 180.177 | ||
| 5458 | 2023.09.20 03:00 | close | 1820 | 0.10 | 183.155 | 186.077 | 180.177 | -4.98 | 13960.48 |
| 5459 | 2023.09.20 03:00 | close | 1819 | 0.10 | 183.155 | 186.044 | 180.144 | -7.09 | 13953.39 |
| 5460 | 2023.09.20 03:00 | close | 1818 | 0.10 | 183.155 | 186.113 | 180.213 | -2.68 | 13950.71 |
| 5461 | 2023.09.20 03:00 | buy | 1821 | 0.10 | 183.155 | 0.000 | 0.000 | ||
| 5462 | 2023.09.20 03:00 | modify | 1821 | 0.10 | 183.155 | 180.155 | 186.055 | ||
| 5463 | 2023.09.20 04:00 | close | 1821 | 0.10 | 183.079 | 180.155 | 186.055 | -4.85 | 13945.86 |
| 5464 | 2023.09.20 04:00 | sell | 1822 | 0.10 | 183.079 | 0.000 | 0.000 | ||
| 5465 | 2023.09.20 04:00 | modify | 1822 | 0.10 | 183.079 | 186.079 | 180.179 | ||
| 5466 | 2023.09.20 05:00 | sell | 1823 | 0.10 | 183.135 | 0.000 | 0.000 | ||
| 5467 | 2023.09.20 05:00 | modify | 1823 | 0.10 | 183.135 | 186.135 | 180.235 | ||
| 5468 | 2023.09.20 06:00 | sell | 1824 | 0.10 | 183.173 | 0.000 | 0.000 | ||
| 5469 | 2023.09.20 06:00 | modify | 1824 | 0.10 | 183.173 | 186.173 | 180.273 | ||
| 5470 | 2023.09.20 07:00 | sell | 1825 | 0.10 | 182.771 | 0.000 | 0.000 | ||
| 5471 | 2023.09.20 07:00 | modify | 1825 | 0.10 | 182.771 | 185.771 | 179.871 | ||
| 5472 | 2023.09.20 08:00 | sell | 1826 | 0.10 | 183.098 | 0.000 | 0.000 | ||
| 5473 | 2023.09.20 08:00 | modify | 1826 | 0.10 | 183.098 | 186.098 | 180.198 | ||
| 5474 | 2023.09.20 09:00 | sell | 1827 | 0.10 | 183.166 | 0.000 | 0.000 | ||
| 5475 | 2023.09.20 09:00 | modify | 1827 | 0.10 | 183.166 | 186.166 | 180.266 | ||
| 5476 | 2023.09.20 10:00 | sell | 1828 | 0.10 | 183.086 | 0.000 | 0.000 | ||
| 5477 | 2023.09.20 10:00 | modify | 1828 | 0.10 | 183.086 | 186.086 | 180.186 | ||
| 5478 | 2023.09.20 11:00 | sell | 1829 | 0.10 | 182.839 | 0.000 | 0.000 | ||
| 5479 | 2023.09.20 11:00 | modify | 1829 | 0.10 | 182.839 | 185.839 | 179.939 | ||
| 5480 | 2023.09.20 12:00 | sell | 1830 | 0.10 | 182.892 | 0.000 | 0.000 | ||
| 5481 | 2023.09.20 12:00 | modify | 1830 | 0.10 | 182.892 | 185.892 | 179.992 | ||
| 5482 | 2023.09.20 13:00 | sell | 1831 | 0.10 | 182.997 | 0.000 | 0.000 | ||
| 5483 | 2023.09.20 13:00 | modify | 1831 | 0.10 | 182.997 | 185.997 | 180.097 | ||
| 5484 | 2023.09.20 14:00 | sell | 1832 | 0.10 | 183.051 | 0.000 | 0.000 | ||
| 5485 | 2023.09.20 14:00 | modify | 1832 | 0.10 | 183.051 | 186.051 | 180.151 | ||
| 5486 | 2023.09.20 15:00 | sell | 1833 | 0.10 | 183.121 | 0.000 | 0.000 | ||
| 5487 | 2023.09.20 15:00 | modify | 1833 | 0.10 | 183.121 | 186.121 | 180.221 | ||
| 5488 | 2023.09.20 16:00 | close | 1833 | 0.10 | 183.036 | 186.121 | 180.221 | 5.43 | 13951.29 |
| 5489 | 2023.09.20 16:00 | close | 1832 | 0.10 | 183.036 | 186.051 | 180.151 | 0.96 | 13952.25 |
| 5490 | 2023.09.20 16:00 | close | 1831 | 0.10 | 183.036 | 185.997 | 180.097 | -2.49 | 13949.76 |
| 5491 | 2023.09.20 16:00 | close | 1830 | 0.10 | 183.036 | 185.892 | 179.992 | -9.20 | 13940.56 |
| 5492 | 2023.09.20 16:00 | close | 1829 | 0.10 | 183.036 | 185.839 | 179.939 | -12.59 | 13927.97 |
| 5493 | 2023.09.20 16:00 | close | 1828 | 0.10 | 183.036 | 186.086 | 180.186 | 3.19 | 13931.16 |
| 5494 | 2023.09.20 16:00 | close | 1827 | 0.10 | 183.036 | 186.166 | 180.266 | 8.30 | 13939.46 |
| 5495 | 2023.09.20 16:00 | close | 1826 | 0.10 | 183.036 | 186.098 | 180.198 | 3.96 | 13943.42 |
| 5496 | 2023.09.20 16:00 | close | 1825 | 0.10 | 183.036 | 185.771 | 179.871 | -16.93 | 13926.49 |
| 5497 | 2023.09.20 16:00 | close | 1824 | 0.10 | 183.036 | 186.173 | 180.273 | 8.75 | 13935.24 |
| 5498 | 2023.09.20 16:00 | close | 1823 | 0.10 | 183.036 | 186.135 | 180.235 | 6.32 | 13941.56 |
| 5499 | 2023.09.20 16:00 | close | 1822 | 0.10 | 183.036 | 186.079 | 180.179 | 2.75 | 13944.31 |
| 5500 | 2023.09.20 16:00 | buy | 1834 | 0.10 | 183.036 | 0.000 | 0.000 | ||
| 5501 | 2023.09.20 16:00 | modify | 1834 | 0.10 | 183.036 | 180.036 | 185.936 | ||
| 5502 | 2023.09.20 17:00 | buy | 1835 | 0.10 | 183.233 | 0.000 | 0.000 | ||
| 5503 | 2023.09.20 17:00 | modify | 1835 | 0.10 | 183.233 | 180.233 | 186.133 | ||
| 5504 | 2023.09.21 00:00 | close | 1835 | 0.10 | 182.826 | 180.233 | 186.133 | -22.94 | 13921.37 |
| 5505 | 2023.09.21 00:00 | close | 1834 | 0.10 | 182.826 | 180.036 | 185.936 | -10.35 | 13911.03 |
| 5506 | 2023.09.21 00:00 | sell | 1836 | 0.10 | 182.826 | 0.000 | 0.000 | ||
| 5507 | 2023.09.21 00:00 | modify | 1836 | 0.10 | 182.826 | 185.826 | 179.926 | ||
| 5508 | 2023.09.21 01:00 | sell | 1837 | 0.10 | 182.737 | 0.000 | 0.000 | ||
| 5509 | 2023.09.21 01:00 | modify | 1837 | 0.10 | 182.737 | 185.737 | 179.837 | ||
| 5510 | 2023.09.21 02:00 | sell | 1838 | 0.10 | 182.724 | 0.000 | 0.000 | ||
| 5511 | 2023.09.21 02:00 | modify | 1838 | 0.10 | 182.724 | 185.724 | 179.824 | ||
| 5512 | 2023.09.21 03:00 | sell | 1839 | 0.10 | 182.512 | 0.000 | 0.000 | ||
| 5513 | 2023.09.21 03:00 | modify | 1839 | 0.10 | 182.512 | 185.512 | 179.612 | ||
| 5514 | 2023.09.21 04:00 | sell | 1840 | 0.10 | 182.710 | 0.000 | 0.000 | ||
| 5515 | 2023.09.21 04:00 | modify | 1840 | 0.10 | 182.710 | 185.710 | 179.810 | ||
| 5516 | 2023.09.21 05:00 | sell | 1841 | 0.10 | 182.753 | 0.000 | 0.000 | ||
| 5517 | 2023.09.21 05:00 | modify | 1841 | 0.10 | 182.753 | 185.753 | 179.853 | ||
| 5518 | 2023.09.21 06:00 | sell | 1842 | 0.10 | 182.746 | 0.000 | 0.000 | ||
| 5519 | 2023.09.21 06:00 | modify | 1842 | 0.10 | 182.746 | 185.746 | 179.846 | ||
| 5520 | 2023.09.21 07:00 | sell | 1843 | 0.10 | 182.774 | 0.000 | 0.000 | ||
| 5521 | 2023.09.21 07:00 | modify | 1843 | 0.10 | 182.774 | 185.774 | 179.874 | ||
| 5522 | 2023.09.21 08:00 | sell | 1844 | 0.10 | 182.540 | 0.000 | 0.000 | ||
| 5523 | 2023.09.21 08:00 | modify | 1844 | 0.10 | 182.540 | 185.540 | 179.640 | ||
| 5524 | 2023.09.21 09:00 | sell | 1845 | 0.10 | 182.321 | 0.000 | 0.000 | ||
| 5525 | 2023.09.21 09:00 | modify | 1845 | 0.10 | 182.321 | 185.321 | 179.421 | ||
| 5526 | 2023.09.21 10:00 | sell | 1846 | 0.10 | 182.059 | 0.000 | 0.000 | ||
| 5527 | 2023.09.21 10:00 | modify | 1846 | 0.10 | 182.059 | 185.059 | 179.159 | ||
| 5528 | 2023.09.21 11:00 | sell | 1847 | 0.10 | 181.630 | 0.000 | 0.000 | ||
| 5529 | 2023.09.21 11:00 | modify | 1847 | 0.10 | 181.630 | 184.630 | 178.730 | ||
| 5530 | 2023.09.21 12:00 | sell | 1848 | 0.10 | 181.512 | 0.000 | 0.000 | ||
| 5531 | 2023.09.21 12:00 | modify | 1848 | 0.10 | 181.512 | 184.512 | 178.612 | ||
| 5532 | 2023.09.21 13:00 | sell | 1849 | 0.10 | 181.503 | 0.000 | 0.000 | ||
| 5533 | 2023.09.21 13:00 | modify | 1849 | 0.10 | 181.503 | 184.503 | 178.603 | ||
| 5534 | 2023.09.21 14:00 | sell | 1850 | 0.10 | 181.310 | 0.000 | 0.000 | ||
| 5535 | 2023.09.21 14:00 | modify | 1850 | 0.10 | 181.310 | 184.310 | 178.410 | ||
| 5536 | 2023.09.21 15:00 | sell | 1851 | 0.10 | 181.119 | 0.000 | 0.000 | ||
| 5537 | 2023.09.21 15:00 | modify | 1851 | 0.10 | 181.119 | 184.119 | 178.219 | ||
| 5538 | 2023.09.21 16:00 | sell | 1852 | 0.10 | 181.277 | 0.000 | 0.000 | ||
| 5539 | 2023.09.21 16:00 | modify | 1852 | 0.10 | 181.277 | 184.277 | 178.377 | ||
| 5540 | 2023.09.21 17:00 | sell | 1853 | 0.10 | 181.383 | 0.000 | 0.000 | ||
| 5541 | 2023.09.21 17:00 | modify | 1853 | 0.10 | 181.383 | 184.383 | 178.483 | ||
| 5542 | 2023.09.22 00:00 | close | 1853 | 0.10 | 181.536 | 184.383 | 178.483 | -12.23 | 13898.80 |
| 5543 | 2023.09.22 00:00 | close | 1852 | 0.10 | 181.536 | 184.277 | 178.377 | -19.00 | 13879.79 |
| 5544 | 2023.09.22 00:00 | close | 1851 | 0.10 | 181.536 | 184.119 | 178.219 | -29.09 | 13850.70 |
| 5545 | 2023.09.22 00:00 | close | 1850 | 0.10 | 181.536 | 184.310 | 178.410 | -16.89 | 13833.81 |
| 5546 | 2023.09.22 00:00 | close | 1849 | 0.10 | 181.536 | 184.503 | 178.603 | -4.56 | 13829.25 |
| 5547 | 2023.09.22 00:00 | close | 1848 | 0.10 | 181.536 | 184.512 | 178.612 | -3.98 | 13825.27 |
| 5548 | 2023.09.22 00:00 | close | 1847 | 0.10 | 181.536 | 184.630 | 178.730 | 3.55 | 13828.82 |
| 5549 | 2023.09.22 00:00 | close | 1846 | 0.10 | 181.536 | 185.059 | 179.159 | 30.96 | 13859.78 |
| 5550 | 2023.09.22 00:00 | close | 1845 | 0.10 | 181.536 | 185.321 | 179.421 | 47.70 | 13907.48 |
| 5551 | 2023.09.22 00:00 | close | 1844 | 0.10 | 181.536 | 185.540 | 179.640 | 61.69 | 13969.17 |
| 5552 | 2023.09.22 00:00 | close | 1843 | 0.10 | 181.536 | 185.774 | 179.874 | 76.63 | 14045.79 |
| 5553 | 2023.09.22 00:00 | close | 1842 | 0.10 | 181.536 | 185.746 | 179.846 | 74.85 | 14120.64 |
| 5554 | 2023.09.22 00:00 | close | 1841 | 0.10 | 181.536 | 185.753 | 179.853 | 75.29 | 14195.93 |
| 5555 | 2023.09.22 00:00 | close | 1840 | 0.10 | 181.536 | 185.710 | 179.810 | 72.55 | 14268.48 |
| 5556 | 2023.09.22 00:00 | close | 1839 | 0.10 | 181.536 | 185.512 | 179.612 | 59.90 | 14328.38 |
| 5557 | 2023.09.22 00:00 | close | 1838 | 0.10 | 181.536 | 185.724 | 179.824 | 73.44 | 14401.82 |
| 5558 | 2023.09.22 00:00 | close | 1837 | 0.10 | 181.536 | 185.737 | 179.837 | 74.27 | 14476.09 |
| 5559 | 2023.09.22 00:00 | close | 1836 | 0.10 | 181.536 | 185.826 | 179.926 | 79.96 | 14556.05 |
| 5560 | 2023.09.22 00:00 | buy | 1854 | 0.10 | 181.536 | 0.000 | 0.000 | ||
| 5561 | 2023.09.22 00:00 | modify | 1854 | 0.10 | 181.536 | 178.536 | 184.436 | ||
| 5562 | 2023.09.22 01:00 | buy | 1855 | 0.10 | 181.387 | 0.000 | 0.000 | ||
| 5563 | 2023.09.22 01:00 | modify | 1855 | 0.10 | 181.387 | 178.387 | 184.287 | ||
| 5564 | 2023.09.22 02:00 | buy | 1856 | 0.10 | 181.418 | 0.000 | 0.000 | ||
| 5565 | 2023.09.22 02:00 | modify | 1856 | 0.10 | 181.418 | 178.418 | 184.318 | ||
| 5566 | 2023.09.22 03:00 | buy | 1857 | 0.10 | 181.789 | 0.000 | 0.000 | ||
| 5567 | 2023.09.22 03:00 | modify | 1857 | 0.10 | 181.789 | 178.789 | 184.689 | ||
| 5568 | 2023.09.22 04:00 | buy | 1858 | 0.10 | 181.892 | 0.000 | 0.000 | ||
| 5569 | 2023.09.22 04:00 | modify | 1858 | 0.10 | 181.892 | 178.892 | 184.792 | ||
| 5570 | 2023.09.22 05:00 | buy | 1859 | 0.10 | 181.868 | 0.000 | 0.000 | ||
| 5571 | 2023.09.22 05:00 | modify | 1859 | 0.10 | 181.868 | 178.868 | 184.768 | ||
| 5572 | 2023.09.22 06:00 | buy | 1860 | 0.10 | 181.848 | 0.000 | 0.000 | ||
| 5573 | 2023.09.22 06:00 | modify | 1860 | 0.10 | 181.848 | 178.848 | 184.748 | ||
| 5574 | 2023.09.22 07:00 | buy | 1861 | 0.10 | 182.212 | 0.000 | 0.000 | ||
| 5575 | 2023.09.22 07:00 | modify | 1861 | 0.10 | 182.212 | 179.212 | 185.112 | ||
| 5576 | 2023.09.22 08:00 | buy | 1862 | 0.10 | 181.901 | 0.000 | 0.000 | ||
| 5577 | 2023.09.22 08:00 | modify | 1862 | 0.10 | 181.901 | 178.901 | 184.801 | ||
| 5578 | 2023.09.22 09:00 | buy | 1863 | 0.10 | 181.735 | 0.000 | 0.000 | ||
| 5579 | 2023.09.22 09:00 | modify | 1863 | 0.10 | 181.735 | 178.735 | 184.635 | ||
| 5580 | 2023.09.22 10:00 | buy | 1864 | 0.10 | 181.584 | 0.000 | 0.000 | ||
| 5581 | 2023.09.22 10:00 | modify | 1864 | 0.10 | 181.584 | 178.584 | 184.484 | ||
| 5582 | 2023.09.22 11:00 | buy | 1865 | 0.10 | 181.601 | 0.000 | 0.000 | ||
| 5583 | 2023.09.22 11:00 | modify | 1865 | 0.10 | 181.601 | 178.601 | 184.501 | ||
| 5584 | 2023.09.22 12:00 | buy | 1866 | 0.10 | 181.724 | 0.000 | 0.000 | ||
| 5585 | 2023.09.22 12:00 | modify | 1866 | 0.10 | 181.724 | 178.724 | 184.624 | ||
| 5586 | 2023.09.22 13:00 | buy | 1867 | 0.10 | 181.746 | 0.000 | 0.000 | ||
| 5587 | 2023.09.22 13:00 | modify | 1867 | 0.10 | 181.746 | 178.746 | 184.646 | ||
| 5588 | 2023.09.22 14:00 | close | 1867 | 0.10 | 181.860 | 178.746 | 184.646 | 7.28 | 14563.33 |
| 5589 | 2023.09.22 14:00 | close | 1866 | 0.10 | 181.860 | 178.724 | 184.624 | 8.69 | 14572.02 |
| 5590 | 2023.09.22 14:00 | close | 1865 | 0.10 | 181.860 | 178.601 | 184.501 | 16.54 | 14588.56 |
| 5591 | 2023.09.22 14:00 | close | 1864 | 0.10 | 181.860 | 178.584 | 184.484 | 17.63 | 14606.19 |
| 5592 | 2023.09.22 14:00 | close | 1863 | 0.10 | 181.860 | 178.735 | 184.635 | 7.98 | 14614.17 |
| 5593 | 2023.09.22 14:00 | close | 1862 | 0.10 | 181.860 | 178.901 | 184.801 | -2.62 | 14611.55 |
| 5594 | 2023.09.22 14:00 | close | 1861 | 0.10 | 181.860 | 179.212 | 185.112 | -22.49 | 14589.06 |
| 5595 | 2023.09.22 14:00 | close | 1860 | 0.10 | 181.860 | 178.848 | 184.748 | 0.76 | 14589.82 |
| 5596 | 2023.09.22 14:00 | close | 1859 | 0.10 | 181.860 | 178.868 | 184.768 | -0.51 | 14589.31 |
| 5597 | 2023.09.22 14:00 | close | 1858 | 0.10 | 181.860 | 178.892 | 184.792 | -2.05 | 14587.26 |
| 5598 | 2023.09.22 14:00 | close | 1857 | 0.10 | 181.860 | 178.789 | 184.689 | 4.53 | 14591.79 |
| 5599 | 2023.09.22 14:00 | close | 1856 | 0.10 | 181.860 | 178.418 | 184.318 | 28.24 | 14620.03 |
| 5600 | 2023.09.22 14:00 | close | 1855 | 0.10 | 181.860 | 178.387 | 184.287 | 30.22 | 14650.25 |
| 5601 | 2023.09.22 14:00 | close | 1854 | 0.10 | 181.860 | 178.536 | 184.436 | 20.70 | 14670.95 |
| 5602 | 2023.09.22 14:00 | sell | 1868 | 0.10 | 181.860 | 0.000 | 0.000 | ||
| 5603 | 2023.09.22 14:00 | modify | 1868 | 0.10 | 181.860 | 184.860 | 178.960 | ||
| 5604 | 2023.09.22 15:00 | sell | 1869 | 0.10 | 181.603 | 0.000 | 0.000 | ||
| 5605 | 2023.09.22 15:00 | modify | 1869 | 0.10 | 181.603 | 184.603 | 178.703 | ||
| 5606 | 2023.09.22 16:00 | sell | 1870 | 0.10 | 181.660 | 0.000 | 0.000 | ||
| 5607 | 2023.09.22 16:00 | modify | 1870 | 0.10 | 181.660 | 184.660 | 178.760 | ||
| 5608 | 2023.09.22 17:00 | sell | 1871 | 0.10 | 181.678 | 0.000 | 0.000 | ||
| 5609 | 2023.09.22 17:00 | modify | 1871 | 0.10 | 181.678 | 184.678 | 178.778 | ||
| 5610 | 2023.09.25 00:00 | sell | 1872 | 0.10 | 181.691 | 0.000 | 0.000 | ||
| 5611 | 2023.09.25 00:00 | modify | 1872 | 0.10 | 181.691 | 184.691 | 178.791 | ||
| 5612 | 2023.09.25 01:00 | sell | 1873 | 0.10 | 181.684 | 0.000 | 0.000 | ||
| 5613 | 2023.09.25 01:00 | modify | 1873 | 0.10 | 181.684 | 184.684 | 178.784 | ||
| 5614 | 2023.09.25 02:00 | sell | 1874 | 0.10 | 181.673 | 0.000 | 0.000 | ||
| 5615 | 2023.09.25 02:00 | modify | 1874 | 0.10 | 181.673 | 184.673 | 178.773 | ||
| 5616 | 2023.09.25 03:00 | close | 1874 | 0.10 | 181.641 | 184.673 | 178.773 | 2.04 | 14672.99 |
| 5617 | 2023.09.25 03:00 | close | 1873 | 0.10 | 181.641 | 184.684 | 178.784 | 2.74 | 14675.73 |
| 5618 | 2023.09.25 03:00 | close | 1872 | 0.10 | 181.641 | 184.691 | 178.791 | 3.19 | 14678.92 |
| 5619 | 2023.09.25 03:00 | close | 1871 | 0.10 | 181.641 | 184.678 | 178.778 | -0.09 | 14678.83 |
| 5620 | 2023.09.25 03:00 | close | 1870 | 0.10 | 181.641 | 184.660 | 178.760 | -1.24 | 14677.59 |
| 5621 | 2023.09.25 03:00 | close | 1869 | 0.10 | 181.641 | 184.603 | 178.703 | -4.88 | 14672.70 |
| 5622 | 2023.09.25 03:00 | close | 1868 | 0.10 | 181.641 | 184.860 | 178.960 | 11.54 | 14684.24 |
| 5623 | 2023.09.25 03:00 | buy | 1875 | 0.10 | 181.641 | 0.000 | 0.000 | ||
| 5624 | 2023.09.25 03:00 | modify | 1875 | 0.10 | 181.641 | 178.641 | 184.541 | ||
| 5625 | 2023.09.25 04:00 | buy | 1876 | 0.10 | 181.618 | 0.000 | 0.000 | ||
| 5626 | 2023.09.25 04:00 | modify | 1876 | 0.10 | 181.618 | 178.618 | 184.518 | ||
| 5627 | 2023.09.25 05:00 | buy | 1877 | 0.10 | 181.642 | 0.000 | 0.000 | ||
| 5628 | 2023.09.25 05:00 | modify | 1877 | 0.10 | 181.642 | 178.642 | 184.542 | ||
| 5629 | 2023.09.25 06:00 | buy | 1878 | 0.10 | 181.579 | 0.000 | 0.000 | ||
| 5630 | 2023.09.25 06:00 | modify | 1878 | 0.10 | 181.579 | 178.579 | 184.479 | ||
| 5631 | 2023.09.25 07:00 | buy | 1879 | 0.10 | 181.768 | 0.000 | 0.000 | ||
| 5632 | 2023.09.25 07:00 | modify | 1879 | 0.10 | 181.768 | 178.768 | 184.668 | ||
| 5633 | 2023.09.25 08:00 | buy | 1880 | 0.10 | 181.746 | 0.000 | 0.000 | ||
| 5634 | 2023.09.25 08:00 | modify | 1880 | 0.10 | 181.746 | 178.746 | 184.646 | ||
| 5635 | 2023.09.25 09:00 | buy | 1881 | 0.10 | 181.578 | 0.000 | 0.000 | ||
| 5636 | 2023.09.25 09:00 | modify | 1881 | 0.10 | 181.578 | 178.578 | 184.478 | ||
| 5637 | 2023.09.25 10:00 | buy | 1882 | 0.10 | 181.733 | 0.000 | 0.000 | ||
| 5638 | 2023.09.25 10:00 | modify | 1882 | 0.10 | 181.733 | 178.733 | 184.633 | ||
| 5639 | 2023.09.25 11:00 | buy | 1883 | 0.10 | 181.900 | 0.000 | 0.000 | ||
| 5640 | 2023.09.25 11:00 | modify | 1883 | 0.10 | 181.900 | 178.900 | 184.800 | ||
| 5641 | 2023.09.25 12:00 | buy | 1884 | 0.10 | 181.729 | 0.000 | 0.000 | ||
| 5642 | 2023.09.25 12:00 | modify | 1884 | 0.10 | 181.729 | 178.729 | 184.629 | ||
| 5643 | 2023.09.25 13:00 | buy | 1885 | 0.10 | 181.743 | 0.000 | 0.000 | ||
| 5644 | 2023.09.25 13:00 | modify | 1885 | 0.10 | 181.743 | 178.743 | 184.643 | ||
| 5645 | 2023.09.25 14:00 | buy | 1886 | 0.10 | 181.772 | 0.000 | 0.000 | ||
| 5646 | 2023.09.25 14:00 | modify | 1886 | 0.10 | 181.772 | 178.772 | 184.672 | ||
| 5647 | 2023.09.25 15:00 | buy | 1887 | 0.10 | 181.702 | 0.000 | 0.000 | ||
| 5648 | 2023.09.25 15:00 | modify | 1887 | 0.10 | 181.702 | 178.702 | 184.602 | ||
| 5649 | 2023.09.25 16:00 | buy | 1888 | 0.10 | 181.733 | 0.000 | 0.000 | ||
| 5650 | 2023.09.25 16:00 | modify | 1888 | 0.10 | 181.733 | 178.733 | 184.633 | ||
| 5651 | 2023.09.25 17:00 | buy | 1889 | 0.10 | 181.800 | 0.000 | 0.000 | ||
| 5652 | 2023.09.25 17:00 | modify | 1889 | 0.10 | 181.800 | 178.800 | 184.700 | ||
| 5653 | 2023.09.26 00:00 | close | 1889 | 0.10 | 181.745 | 178.800 | 184.700 | -2.50 | 14681.75 |
| 5654 | 2023.09.26 00:00 | close | 1888 | 0.10 | 181.745 | 178.733 | 184.633 | 1.78 | 14683.53 |
| 5655 | 2023.09.26 00:00 | close | 1887 | 0.10 | 181.745 | 178.702 | 184.602 | 3.77 | 14687.31 |
| 5656 | 2023.09.26 00:00 | close | 1886 | 0.10 | 181.745 | 178.772 | 184.672 | -0.71 | 14686.60 |
| 5657 | 2023.09.26 00:00 | close | 1885 | 0.10 | 181.745 | 178.743 | 184.643 | 1.15 | 14687.76 |
| 5658 | 2023.09.26 00:00 | close | 1884 | 0.10 | 181.745 | 178.729 | 184.629 | 2.04 | 14689.80 |
| 5659 | 2023.09.26 00:00 | close | 1883 | 0.10 | 181.745 | 178.900 | 184.800 | -8.88 | 14680.93 |
| 5660 | 2023.09.26 00:00 | close | 1882 | 0.10 | 181.745 | 178.733 | 184.633 | 1.78 | 14682.71 |
| 5661 | 2023.09.26 00:00 | close | 1881 | 0.10 | 181.745 | 178.578 | 184.478 | 11.69 | 14694.41 |
| 5662 | 2023.09.26 00:00 | close | 1880 | 0.10 | 181.745 | 178.746 | 184.646 | 0.95 | 14695.36 |
| 5663 | 2023.09.26 00:00 | close | 1879 | 0.10 | 181.745 | 178.768 | 184.668 | -0.45 | 14694.92 |
| 5664 | 2023.09.26 00:00 | close | 1878 | 0.10 | 181.745 | 178.579 | 184.479 | 11.62 | 14706.54 |
| 5665 | 2023.09.26 00:00 | close | 1877 | 0.10 | 181.745 | 178.642 | 184.542 | 7.60 | 14714.15 |
| 5666 | 2023.09.26 00:00 | close | 1876 | 0.10 | 181.745 | 178.618 | 184.518 | 9.13 | 14723.28 |
| 5667 | 2023.09.26 00:00 | close | 1875 | 0.10 | 181.745 | 178.641 | 184.541 | 7.66 | 14730.95 |
| 5668 | 2023.09.26 00:00 | sell | 1890 | 0.10 | 181.745 | 0.000 | 0.000 | ||
| 5669 | 2023.09.26 00:00 | modify | 1890 | 0.10 | 181.745 | 184.745 | 178.845 | ||
| 5670 | 2023.09.26 01:00 | sell | 1891 | 0.10 | 181.720 | 0.000 | 0.000 | ||
| 5671 | 2023.09.26 01:00 | modify | 1891 | 0.10 | 181.720 | 184.720 | 178.820 | ||
| 5672 | 2023.09.26 02:00 | sell | 1892 | 0.10 | 181.752 | 0.000 | 0.000 | ||
| 5673 | 2023.09.26 02:00 | modify | 1892 | 0.10 | 181.752 | 184.752 | 178.852 | ||
| 5674 | 2023.09.26 03:00 | sell | 1893 | 0.10 | 181.587 | 0.000 | 0.000 | ||
| 5675 | 2023.09.26 03:00 | modify | 1893 | 0.10 | 181.587 | 184.587 | 178.687 | ||
| 5676 | 2023.09.26 04:00 | sell | 1894 | 0.10 | 181.576 | 0.000 | 0.000 | ||
| 5677 | 2023.09.26 04:00 | modify | 1894 | 0.10 | 181.576 | 184.576 | 178.676 | ||
| 5678 | 2023.09.26 05:00 | sell | 1895 | 0.10 | 181.707 | 0.000 | 0.000 | ||
| 5679 | 2023.09.26 05:00 | modify | 1895 | 0.10 | 181.707 | 184.707 | 178.807 | ||
| 5680 | 2023.09.26 06:00 | sell | 1896 | 0.10 | 181.672 | 0.000 | 0.000 | ||
| 5681 | 2023.09.26 06:00 | modify | 1896 | 0.10 | 181.672 | 184.672 | 178.772 | ||
| 5682 | 2023.09.26 07:00 | sell | 1897 | 0.10 | 181.540 | 0.000 | 0.000 | ||
| 5683 | 2023.09.26 07:00 | modify | 1897 | 0.10 | 181.540 | 184.540 | 178.640 | ||
| 5684 | 2023.09.26 08:00 | sell | 1898 | 0.10 | 181.221 | 0.000 | 0.000 | ||
| 5685 | 2023.09.26 08:00 | modify | 1898 | 0.10 | 181.221 | 184.221 | 178.321 | ||
| 5686 | 2023.09.26 09:00 | sell | 1899 | 0.10 | 181.433 | 0.000 | 0.000 | ||
| 5687 | 2023.09.26 09:00 | modify | 1899 | 0.10 | 181.433 | 184.433 | 178.533 | ||
| 5688 | 2023.09.26 10:00 | sell | 1900 | 0.10 | 181.396 | 0.000 | 0.000 | ||
| 5689 | 2023.09.26 10:00 | modify | 1900 | 0.10 | 181.396 | 184.396 | 178.496 | ||
| 5690 | 2023.09.26 11:00 | sell | 1901 | 0.10 | 181.410 | 0.000 | 0.000 | ||
| 5691 | 2023.09.26 11:00 | modify | 1901 | 0.10 | 181.410 | 184.410 | 178.510 | ||
| 5692 | 2023.09.26 12:00 | sell | 1902 | 0.10 | 181.303 | 0.000 | 0.000 | ||
| 5693 | 2023.09.26 12:00 | modify | 1902 | 0.10 | 181.303 | 184.303 | 178.403 | ||
| 5694 | 2023.09.26 13:00 | sell | 1903 | 0.10 | 181.388 | 0.000 | 0.000 | ||
| 5695 | 2023.09.26 13:00 | modify | 1903 | 0.10 | 181.388 | 184.388 | 178.488 | ||
| 5696 | 2023.09.26 14:00 | sell | 1904 | 0.10 | 181.418 | 0.000 | 0.000 | ||
| 5697 | 2023.09.26 14:00 | modify | 1904 | 0.10 | 181.418 | 184.418 | 178.518 | ||
| 5698 | 2023.09.26 15:00 | sell | 1905 | 0.10 | 181.102 | 0.000 | 0.000 | ||
| 5699 | 2023.09.26 15:00 | modify | 1905 | 0.10 | 181.102 | 184.102 | 178.202 | ||
| 5700 | 2023.09.26 16:00 | sell | 1906 | 0.10 | 181.143 | 0.000 | 0.000 | ||
| 5701 | 2023.09.26 16:00 | modify | 1906 | 0.10 | 181.143 | 184.143 | 178.243 | ||
| 5702 | 2023.09.26 17:00 | sell | 1907 | 0.10 | 181.252 | 0.000 | 0.000 | ||
| 5703 | 2023.09.26 17:00 | modify | 1907 | 0.10 | 181.252 | 184.252 | 178.352 | ||
| 5704 | 2023.09.27 00:00 | sell | 1908 | 0.10 | 181.042 | 0.000 | 0.000 | ||
| 5705 | 2023.09.27 00:00 | modify | 1908 | 0.10 | 181.042 | 184.042 | 178.142 | ||
| 5706 | 2023.09.27 01:00 | sell | 1909 | 0.10 | 180.958 | 0.000 | 0.000 | ||
| 5707 | 2023.09.27 01:00 | modify | 1909 | 0.10 | 180.958 | 183.958 | 178.058 | ||
| 5708 | 2023.09.27 02:00 | sell | 1910 | 0.10 | 180.967 | 0.000 | 0.000 | ||
| 5709 | 2023.09.27 02:00 | modify | 1910 | 0.10 | 180.967 | 183.967 | 178.067 | ||
| 5710 | 2023.09.27 03:00 | sell | 1911 | 0.10 | 180.957 | 0.000 | 0.000 | ||
| 5711 | 2023.09.27 03:00 | modify | 1911 | 0.10 | 180.957 | 183.957 | 178.057 | ||
| 5712 | 2023.09.27 04:00 | sell | 1912 | 0.10 | 180.925 | 0.000 | 0.000 | ||
| 5713 | 2023.09.27 04:00 | modify | 1912 | 0.10 | 180.925 | 183.925 | 178.025 | ||
| 5714 | 2023.09.27 05:00 | sell | 1913 | 0.10 | 181.009 | 0.000 | 0.000 | ||
| 5715 | 2023.09.27 05:00 | modify | 1913 | 0.10 | 181.009 | 184.009 | 178.109 | ||
| 5716 | 2023.09.27 06:00 | sell | 1914 | 0.10 | 181.061 | 0.000 | 0.000 | ||
| 5717 | 2023.09.27 06:00 | modify | 1914 | 0.10 | 181.061 | 184.061 | 178.161 | ||
| 5718 | 2023.09.27 07:00 | sell | 1915 | 0.10 | 181.148 | 0.000 | 0.000 | ||
| 5719 | 2023.09.27 07:00 | modify | 1915 | 0.10 | 181.148 | 184.148 | 178.248 | ||
| 5720 | 2023.09.27 08:00 | sell | 1916 | 0.10 | 181.037 | 0.000 | 0.000 | ||
| 5721 | 2023.09.27 08:00 | modify | 1916 | 0.10 | 181.037 | 184.037 | 178.137 | ||
| 5722 | 2023.09.27 09:00 | sell | 1917 | 0.10 | 181.100 | 0.000 | 0.000 | ||
| 5723 | 2023.09.27 09:00 | modify | 1917 | 0.10 | 181.100 | 184.100 | 178.200 | ||
| 5724 | 2023.09.27 10:00 | sell | 1918 | 0.10 | 181.238 | 0.000 | 0.000 | ||
| 5725 | 2023.09.27 10:00 | modify | 1918 | 0.10 | 181.238 | 184.238 | 178.338 | ||
| 5726 | 2023.09.27 11:00 | close | 1918 | 0.10 | 181.213 | 184.238 | 178.338 | 1.60 | 14732.55 |
| 5727 | 2023.09.27 11:00 | close | 1917 | 0.10 | 181.213 | 184.100 | 178.200 | -7.22 | 14725.33 |
| 5728 | 2023.09.27 11:00 | close | 1916 | 0.10 | 181.213 | 184.037 | 178.137 | -11.24 | 14714.09 |
| 5729 | 2023.09.27 11:00 | close | 1915 | 0.10 | 181.213 | 184.148 | 178.248 | -4.15 | 14709.94 |
| 5730 | 2023.09.27 11:00 | close | 1914 | 0.10 | 181.213 | 184.061 | 178.161 | -9.71 | 14700.23 |
| 5731 | 2023.09.27 11:00 | close | 1913 | 0.10 | 181.213 | 184.009 | 178.109 | -13.03 | 14687.20 |
| 5732 | 2023.09.27 11:00 | close | 1912 | 0.10 | 181.213 | 183.925 | 178.025 | -18.40 | 14668.80 |
| 5733 | 2023.09.27 11:00 | close | 1911 | 0.10 | 181.213 | 183.957 | 178.057 | -16.35 | 14652.45 |
| 5734 | 2023.09.27 11:00 | close | 1910 | 0.10 | 181.213 | 183.967 | 178.067 | -15.72 | 14636.73 |
| 5735 | 2023.09.27 11:00 | close | 1909 | 0.10 | 181.213 | 183.958 | 178.058 | -16.29 | 14620.44 |
| 5736 | 2023.09.27 11:00 | close | 1908 | 0.10 | 181.213 | 184.042 | 178.142 | -10.92 | 14609.52 |
| 5737 | 2023.09.27 11:00 | close | 1907 | 0.10 | 181.213 | 184.252 | 178.352 | 0.04 | 14609.56 |
| 5738 | 2023.09.27 11:00 | close | 1906 | 0.10 | 181.213 | 184.143 | 178.243 | -6.92 | 14602.63 |
| 5739 | 2023.09.27 11:00 | close | 1905 | 0.10 | 181.213 | 184.102 | 178.202 | -9.54 | 14593.09 |
| 5740 | 2023.09.27 11:00 | close | 1904 | 0.10 | 181.213 | 184.418 | 178.518 | 10.64 | 14603.73 |
| 5741 | 2023.09.27 11:00 | close | 1903 | 0.10 | 181.213 | 184.388 | 178.488 | 8.73 | 14612.46 |
| 5742 | 2023.09.27 11:00 | close | 1902 | 0.10 | 181.213 | 184.303 | 178.403 | 3.30 | 14615.76 |
| 5743 | 2023.09.27 11:00 | close | 1901 | 0.10 | 181.213 | 184.410 | 178.510 | 10.13 | 14625.89 |
| 5744 | 2023.09.27 11:00 | close | 1900 | 0.10 | 181.213 | 184.396 | 178.496 | 9.24 | 14635.13 |
| 5745 | 2023.09.27 11:00 | close | 1899 | 0.10 | 181.213 | 184.433 | 178.533 | 11.60 | 14646.73 |
| 5746 | 2023.09.27 11:00 | close | 1898 | 0.10 | 181.213 | 184.221 | 178.321 | -1.94 | 14644.79 |
| 5747 | 2023.09.27 11:00 | close | 1897 | 0.10 | 181.213 | 184.540 | 178.640 | 18.44 | 14663.22 |
| 5748 | 2023.09.27 11:00 | close | 1896 | 0.10 | 181.213 | 184.672 | 178.772 | 26.87 | 14690.09 |
| 5749 | 2023.09.27 11:00 | close | 1895 | 0.10 | 181.213 | 184.707 | 178.807 | 29.11 | 14719.20 |
| 5750 | 2023.09.27 11:00 | close | 1894 | 0.10 | 181.213 | 184.576 | 178.676 | 20.74 | 14739.94 |
| 5751 | 2023.09.27 11:00 | close | 1893 | 0.10 | 181.213 | 184.587 | 178.687 | 21.44 | 14761.38 |
| 5752 | 2023.09.27 11:00 | close | 1892 | 0.10 | 181.213 | 184.752 | 178.852 | 31.98 | 14793.36 |
| 5753 | 2023.09.27 11:00 | close | 1891 | 0.10 | 181.213 | 184.720 | 178.820 | 29.94 | 14823.30 |
| 5754 | 2023.09.27 11:00 | close | 1890 | 0.10 | 181.213 | 184.745 | 178.845 | 31.53 | 14854.83 |
| 5755 | 2023.09.27 11:00 | buy | 1919 | 0.10 | 181.213 | 0.000 | 0.000 | ||
| 5756 | 2023.09.27 11:00 | modify | 1919 | 0.10 | 181.213 | 178.213 | 184.113 | ||
| 5757 | 2023.09.27 12:00 | buy | 1920 | 0.10 | 181.124 | 0.000 | 0.000 | ||
| 5758 | 2023.09.27 12:00 | modify | 1920 | 0.10 | 181.124 | 178.124 | 184.024 | ||
| 5759 | 2023.09.27 13:00 | buy | 1921 | 0.10 | 181.213 | 0.000 | 0.000 | ||
| 5760 | 2023.09.27 13:00 | modify | 1921 | 0.10 | 181.213 | 178.213 | 184.113 | ||
| 5761 | 2023.09.27 14:00 | buy | 1922 | 0.10 | 181.403 | 0.000 | 0.000 | ||
| 5762 | 2023.09.27 14:00 | modify | 1922 | 0.10 | 181.403 | 178.403 | 184.303 | ||
| 5763 | 2023.09.27 15:00 | buy | 1923 | 0.10 | 181.354 | 0.000 | 0.000 | ||
| 5764 | 2023.09.27 15:00 | modify | 1923 | 0.10 | 181.354 | 178.354 | 184.254 | ||
| 5765 | 2023.09.27 16:00 | buy | 1924 | 0.10 | 181.369 | 0.000 | 0.000 | ||
| 5766 | 2023.09.27 16:00 | modify | 1924 | 0.10 | 181.369 | 178.369 | 184.269 | ||
| 5767 | 2023.09.27 17:00 | buy | 1925 | 0.10 | 181.441 | 0.000 | 0.000 | ||
| 5768 | 2023.09.27 17:00 | modify | 1925 | 0.10 | 181.441 | 178.441 | 184.341 | ||
| 5769 | 2023.09.28 00:00 | buy | 1926 | 0.10 | 181.450 | 0.000 | 0.000 | ||
| 5770 | 2023.09.28 00:00 | modify | 1926 | 0.10 | 181.450 | 178.450 | 184.350 | ||
| 5771 | 2023.09.28 01:00 | buy | 1927 | 0.10 | 181.534 | 0.000 | 0.000 | ||
| 5772 | 2023.09.28 01:00 | modify | 1927 | 0.10 | 181.534 | 178.534 | 184.434 | ||
| 5773 | 2023.09.28 02:00 | buy | 1928 | 0.10 | 181.477 | 0.000 | 0.000 | ||
| 5774 | 2023.09.28 02:00 | modify | 1928 | 0.10 | 181.477 | 178.477 | 184.377 | ||
| 5775 | 2023.09.28 03:00 | buy | 1929 | 0.10 | 181.306 | 0.000 | 0.000 | ||
| 5776 | 2023.09.28 03:00 | modify | 1929 | 0.10 | 181.306 | 178.306 | 184.206 | ||
| 5777 | 2023.09.28 04:00 | close | 1929 | 0.10 | 181.351 | 178.306 | 184.206 | 2.88 | 14857.71 |
| 5778 | 2023.09.28 04:00 | close | 1928 | 0.10 | 181.351 | 178.477 | 184.377 | -8.05 | 14849.66 |
| 5779 | 2023.09.28 04:00 | close | 1927 | 0.10 | 181.351 | 178.534 | 184.434 | -11.69 | 14837.97 |
| 5780 | 2023.09.28 04:00 | close | 1926 | 0.10 | 181.351 | 178.450 | 184.350 | -6.32 | 14831.65 |
| 5781 | 2023.09.28 04:00 | close | 1925 | 0.10 | 181.351 | 178.441 | 184.341 | -2.68 | 14828.97 |
| 5782 | 2023.09.28 04:00 | close | 1924 | 0.10 | 181.351 | 178.369 | 184.269 | 1.92 | 14830.90 |
| 5783 | 2023.09.28 04:00 | close | 1923 | 0.10 | 181.351 | 178.354 | 184.254 | 2.88 | 14833.78 |
| 5784 | 2023.09.28 04:00 | close | 1922 | 0.10 | 181.351 | 178.403 | 184.303 | -0.25 | 14833.54 |
| 5785 | 2023.09.28 04:00 | close | 1921 | 0.10 | 181.351 | 178.213 | 184.113 | 11.89 | 14845.43 |
| 5786 | 2023.09.28 04:00 | close | 1920 | 0.10 | 181.351 | 178.124 | 184.024 | 17.57 | 14863.01 |
| 5787 | 2023.09.28 04:00 | close | 1919 | 0.10 | 181.351 | 178.213 | 184.113 | 11.89 | 14874.90 |
| 5788 | 2023.09.28 04:00 | sell | 1930 | 0.10 | 181.351 | 0.000 | 0.000 | ||
| 5789 | 2023.09.28 04:00 | modify | 1930 | 0.10 | 181.351 | 184.351 | 178.451 | ||
| 5790 | 2023.09.28 05:00 | sell | 1931 | 0.10 | 181.291 | 0.000 | 0.000 | ||
| 5791 | 2023.09.28 05:00 | modify | 1931 | 0.10 | 181.291 | 184.291 | 178.391 | ||
| 5792 | 2023.09.28 06:00 | sell | 1932 | 0.10 | 181.367 | 0.000 | 0.000 | ||
| 5793 | 2023.09.28 06:00 | modify | 1932 | 0.10 | 181.367 | 184.367 | 178.467 | ||
| 5794 | 2023.09.28 07:00 | sell | 1933 | 0.10 | 181.139 | 0.000 | 0.000 | ||
| 5795 | 2023.09.28 07:00 | modify | 1933 | 0.10 | 181.139 | 184.139 | 178.239 | ||
| 5796 | 2023.09.28 08:00 | sell | 1934 | 0.10 | 181.468 | 0.000 | 0.000 | ||
| 5797 | 2023.09.28 08:00 | modify | 1934 | 0.10 | 181.468 | 184.468 | 178.568 | ||
| 5798 | 2023.09.28 09:00 | sell | 1935 | 0.10 | 181.808 | 0.000 | 0.000 | ||
| 5799 | 2023.09.28 09:00 | modify | 1935 | 0.10 | 181.808 | 184.808 | 178.908 | ||
| 5800 | 2023.09.28 10:00 | close | 1935 | 0.10 | 182.086 | 184.808 | 178.908 | -17.76 | 14857.14 |
| 5801 | 2023.09.28 10:00 | close | 1934 | 0.10 | 182.086 | 184.468 | 178.568 | -39.48 | 14817.66 |
| 5802 | 2023.09.28 10:00 | close | 1933 | 0.10 | 182.086 | 184.139 | 178.239 | -60.49 | 14757.17 |
| 5803 | 2023.09.28 10:00 | close | 1932 | 0.10 | 182.086 | 184.367 | 178.467 | -45.93 | 14711.24 |
| 5804 | 2023.09.28 10:00 | close | 1931 | 0.10 | 182.086 | 184.291 | 178.391 | -50.78 | 14660.46 |
| 5805 | 2023.09.28 10:00 | close | 1930 | 0.10 | 182.086 | 184.351 | 178.451 | -46.95 | 14613.51 |
| 5806 | 2023.09.28 10:00 | buy | 1936 | 0.10 | 182.086 | 0.000 | 0.000 | ||
| 5807 | 2023.09.28 10:00 | modify | 1936 | 0.10 | 182.086 | 179.086 | 184.986 | ||
| 5808 | 2023.09.28 11:00 | buy | 1937 | 0.10 | 182.187 | 0.000 | 0.000 | ||
| 5809 | 2023.09.28 11:00 | modify | 1937 | 0.10 | 182.187 | 179.187 | 185.087 | ||
| 5810 | 2023.09.28 12:00 | buy | 1938 | 0.10 | 182.328 | 0.000 | 0.000 | ||
| 5811 | 2023.09.28 12:00 | modify | 1938 | 0.10 | 182.328 | 179.328 | 185.228 | ||
| 5812 | 2023.09.28 13:00 | buy | 1939 | 0.10 | 182.033 | 0.000 | 0.000 | ||
| 5813 | 2023.09.28 13:00 | modify | 1939 | 0.10 | 182.033 | 179.033 | 184.933 | ||
| 5814 | 2023.09.28 14:00 | buy | 1940 | 0.10 | 182.029 | 0.000 | 0.000 | ||
| 5815 | 2023.09.28 14:00 | modify | 1940 | 0.10 | 182.029 | 179.029 | 184.929 | ||
| 5816 | 2023.09.28 15:00 | buy | 1941 | 0.10 | 182.249 | 0.000 | 0.000 | ||
| 5817 | 2023.09.28 15:00 | modify | 1941 | 0.10 | 182.249 | 179.249 | 185.149 | ||
| 5818 | 2023.09.28 16:00 | buy | 1942 | 0.10 | 182.350 | 0.000 | 0.000 | ||
| 5819 | 2023.09.28 16:00 | modify | 1942 | 0.10 | 182.350 | 179.350 | 185.250 | ||
| 5820 | 2023.09.28 17:00 | buy | 1943 | 0.10 | 182.159 | 0.000 | 0.000 | ||
| 5821 | 2023.09.28 17:00 | modify | 1943 | 0.10 | 182.159 | 179.159 | 185.059 | ||
| 5822 | 2023.09.29 00:00 | close | 1943 | 0.10 | 182.244 | 179.159 | 185.059 | 6.45 | 14619.96 |
| 5823 | 2023.09.29 00:00 | close | 1942 | 0.10 | 182.244 | 179.350 | 185.250 | -5.75 | 14614.22 |
| 5824 | 2023.09.29 00:00 | close | 1941 | 0.10 | 182.244 | 179.249 | 185.149 | 0.70 | 14614.92 |
| 5825 | 2023.09.29 00:00 | close | 1940 | 0.10 | 182.244 | 179.029 | 184.929 | 14.76 | 14629.69 |
| 5826 | 2023.09.29 00:00 | close | 1939 | 0.10 | 182.244 | 179.033 | 184.933 | 14.50 | 14644.19 |
| 5827 | 2023.09.29 00:00 | close | 1938 | 0.10 | 182.244 | 179.328 | 185.228 | -4.34 | 14639.86 |
| 5828 | 2023.09.29 00:00 | close | 1937 | 0.10 | 182.244 | 179.187 | 185.087 | 4.67 | 14644.53 |
| 5829 | 2023.09.29 00:00 | close | 1936 | 0.10 | 182.244 | 179.086 | 184.986 | 11.12 | 14655.66 |
| 5830 | 2023.09.29 00:00 | sell | 1944 | 0.10 | 182.244 | 0.000 | 0.000 | ||
| 5831 | 2023.09.29 00:00 | modify | 1944 | 0.10 | 182.244 | 185.244 | 179.344 | ||
| 5832 | 2023.09.29 01:00 | sell | 1945 | 0.10 | 182.260 | 0.000 | 0.000 | ||
| 5833 | 2023.09.29 01:00 | modify | 1945 | 0.10 | 182.260 | 185.260 | 179.360 | ||
| 5834 | 2023.09.29 02:00 | close | 1945 | 0.10 | 182.456 | 185.260 | 179.360 | -12.52 | 14643.14 |
| 5835 | 2023.09.29 02:00 | close | 1944 | 0.10 | 182.456 | 185.244 | 179.344 | -13.54 | 14629.60 |
| 5836 | 2023.09.29 02:00 | buy | 1946 | 0.10 | 182.456 | 0.000 | 0.000 | ||
| 5837 | 2023.09.29 02:00 | modify | 1946 | 0.10 | 182.456 | 179.456 | 185.356 | ||
| 5838 | 2023.09.29 03:00 | buy | 1947 | 0.10 | 182.640 | 0.000 | 0.000 | ||
| 5839 | 2023.09.29 03:00 | modify | 1947 | 0.10 | 182.640 | 179.640 | 185.540 | ||
| 5840 | 2023.09.29 04:00 | buy | 1948 | 0.10 | 182.563 | 0.000 | 0.000 | ||
| 5841 | 2023.09.29 04:00 | modify | 1948 | 0.10 | 182.563 | 179.563 | 185.463 | ||
| 5842 | 2023.09.29 05:00 | buy | 1949 | 0.10 | 182.594 | 0.000 | 0.000 | ||
| 5843 | 2023.09.29 05:00 | modify | 1949 | 0.10 | 182.594 | 179.594 | 185.494 | ||
| 5844 | 2023.09.29 06:00 | buy | 1950 | 0.10 | 182.315 | 0.000 | 0.000 | ||
| 5845 | 2023.09.29 06:00 | modify | 1950 | 0.10 | 182.315 | 179.315 | 185.215 | ||
| 5846 | 2023.09.29 07:00 | buy | 1951 | 0.10 | 182.308 | 0.000 | 0.000 | ||
| 5847 | 2023.09.29 07:00 | modify | 1951 | 0.10 | 182.308 | 179.308 | 185.208 | ||
| 5848 | 2023.09.29 08:00 | buy | 1952 | 0.10 | 182.171 | 0.000 | 0.000 | ||
| 5849 | 2023.09.29 08:00 | modify | 1952 | 0.10 | 182.171 | 179.171 | 185.071 | ||
| 5850 | 2023.09.29 09:00 | buy | 1953 | 0.10 | 182.429 | 0.000 | 0.000 | ||
| 5851 | 2023.09.29 09:00 | modify | 1953 | 0.10 | 182.429 | 179.429 | 185.329 | ||
| 5852 | 2023.09.29 10:00 | buy | 1954 | 0.10 | 182.840 | 0.000 | 0.000 | ||
| 5853 | 2023.09.29 10:00 | modify | 1954 | 0.10 | 182.840 | 179.840 | 185.740 | ||
| 5854 | 2023.09.29 11:00 | buy | 1955 | 0.10 | 182.921 | 0.000 | 0.000 | ||
| 5855 | 2023.09.29 11:00 | modify | 1955 | 0.10 | 182.921 | 179.921 | 185.821 | ||
| 5856 | 2023.09.29 12:00 | buy | 1956 | 0.10 | 182.923 | 0.000 | 0.000 | ||
| 5857 | 2023.09.29 12:00 | modify | 1956 | 0.10 | 182.923 | 179.923 | 185.823 | ||
| 5858 | 2023.09.29 13:00 | buy | 1957 | 0.10 | 182.936 | 0.000 | 0.000 | ||
| 5859 | 2023.09.29 13:00 | modify | 1957 | 0.10 | 182.936 | 179.936 | 185.836 | ||
| 5860 | 2023.09.29 14:00 | buy | 1958 | 0.10 | 182.326 | 0.000 | 0.000 | ||
| 5861 | 2023.09.29 14:00 | modify | 1958 | 0.10 | 182.326 | 179.326 | 185.226 | ||
| 5862 | 2023.09.29 15:00 | buy | 1959 | 0.10 | 182.156 | 0.000 | 0.000 | ||
| 5863 | 2023.09.29 15:00 | modify | 1959 | 0.10 | 182.156 | 179.156 | 185.056 | ||
| 5864 | 2023.09.29 16:00 | buy | 1960 | 0.10 | 182.516 | 0.000 | 0.000 | ||
| 5865 | 2023.09.29 16:00 | modify | 1960 | 0.10 | 182.516 | 179.516 | 185.416 | ||
| 5866 | 2023.09.29 17:00 | buy | 1961 | 0.10 | 182.395 | 0.000 | 0.000 | ||
| 5867 | 2023.09.29 17:00 | modify | 1961 | 0.10 | 182.395 | 179.395 | 185.295 | ||
| 5868 | 2023.10.02 00:00 | close | 1961 | 0.10 | 182.310 | 179.395 | 185.295 | -4.41 | 14625.19 |
| 5869 | 2023.10.02 00:00 | close | 1960 | 0.10 | 182.310 | 179.516 | 185.416 | -12.14 | 14613.06 |
| 5870 | 2023.10.02 00:00 | close | 1959 | 0.10 | 182.310 | 179.156 | 185.056 | 10.86 | 14623.92 |
| 5871 | 2023.10.02 00:00 | close | 1958 | 0.10 | 182.310 | 179.326 | 185.226 | 0.00 | 14623.93 |
| 5872 | 2023.10.02 00:00 | close | 1957 | 0.10 | 182.310 | 179.936 | 185.836 | -38.97 | 14584.96 |
| 5873 | 2023.10.02 00:00 | close | 1956 | 0.10 | 182.310 | 179.923 | 185.823 | -38.14 | 14546.83 |
| 5874 | 2023.10.02 00:00 | close | 1955 | 0.10 | 182.310 | 179.921 | 185.821 | -38.01 | 14508.82 |
| 5875 | 2023.10.02 00:00 | close | 1954 | 0.10 | 182.310 | 179.840 | 185.740 | -32.84 | 14475.99 |
| 5876 | 2023.10.02 00:00 | close | 1953 | 0.10 | 182.310 | 179.429 | 185.329 | -6.58 | 14469.41 |
| 5877 | 2023.10.02 00:00 | close | 1952 | 0.10 | 182.310 | 179.171 | 185.071 | 9.90 | 14479.32 |
| 5878 | 2023.10.02 00:00 | close | 1951 | 0.10 | 182.310 | 179.308 | 185.208 | 1.15 | 14480.47 |
| 5879 | 2023.10.02 00:00 | close | 1950 | 0.10 | 182.310 | 179.315 | 185.215 | 0.70 | 14481.18 |
| 5880 | 2023.10.02 00:00 | close | 1949 | 0.10 | 182.310 | 179.594 | 185.494 | -17.12 | 14464.06 |
| 5881 | 2023.10.02 00:00 | close | 1948 | 0.10 | 182.310 | 179.563 | 185.463 | -15.14 | 14448.93 |
| 5882 | 2023.10.02 00:00 | close | 1947 | 0.10 | 182.310 | 179.640 | 185.540 | -20.06 | 14428.87 |
| 5883 | 2023.10.02 00:00 | close | 1946 | 0.10 | 182.310 | 179.456 | 185.356 | -8.31 | 14420.57 |
| 5884 | 2023.10.02 00:00 | sell | 1962 | 0.10 | 182.310 | 0.000 | 0.000 | ||
| 5885 | 2023.10.02 00:00 | modify | 1962 | 0.10 | 182.310 | 185.310 | 179.410 | ||
| 5886 | 2023.10.02 01:00 | sell | 1963 | 0.10 | 182.429 | 0.000 | 0.000 | ||
| 5887 | 2023.10.02 01:00 | modify | 1963 | 0.10 | 182.429 | 185.429 | 179.529 | ||
| 5888 | 2023.10.02 02:00 | close | 1963 | 0.10 | 182.568 | 185.429 | 179.529 | -8.88 | 14411.69 |
| 5889 | 2023.10.02 02:00 | close | 1962 | 0.10 | 182.568 | 185.310 | 179.410 | -16.48 | 14395.21 |
| 5890 | 2023.10.02 02:00 | buy | 1964 | 0.10 | 182.568 | 0.000 | 0.000 | ||
| 5891 | 2023.10.02 02:00 | modify | 1964 | 0.10 | 182.568 | 179.568 | 185.468 | ||
| 5892 | 2023.10.02 03:00 | buy | 1965 | 0.10 | 182.583 | 0.000 | 0.000 | ||
| 5893 | 2023.10.02 03:00 | modify | 1965 | 0.10 | 182.583 | 179.583 | 185.483 | ||
| 5894 | 2023.10.02 04:00 | buy | 1966 | 0.10 | 182.621 | 0.000 | 0.000 | ||
| 5895 | 2023.10.02 04:00 | modify | 1966 | 0.10 | 182.621 | 179.621 | 185.521 | ||
| 5896 | 2023.10.02 05:00 | buy | 1967 | 0.10 | 182.504 | 0.000 | 0.000 | ||
| 5897 | 2023.10.02 05:00 | modify | 1967 | 0.10 | 182.504 | 179.504 | 185.404 | ||
| 5898 | 2023.10.02 06:00 | buy | 1968 | 0.10 | 182.285 | 0.000 | 0.000 | ||
| 5899 | 2023.10.02 06:00 | modify | 1968 | 0.10 | 182.285 | 179.285 | 185.185 | ||
| 5900 | 2023.10.02 07:00 | buy | 1969 | 0.10 | 182.775 | 0.000 | 0.000 | ||
| 5901 | 2023.10.02 07:00 | modify | 1969 | 0.10 | 182.775 | 179.775 | 185.675 | ||
| 5902 | 2023.10.02 08:00 | buy | 1970 | 0.10 | 182.645 | 0.000 | 0.000 | ||
| 5903 | 2023.10.02 08:00 | modify | 1970 | 0.10 | 182.645 | 179.645 | 185.545 | ||
| 5904 | 2023.10.02 09:00 | buy | 1971 | 0.10 | 182.508 | 0.000 | 0.000 | ||
| 5905 | 2023.10.02 09:00 | modify | 1971 | 0.10 | 182.508 | 179.508 | 185.408 | ||
| 5906 | 2023.10.02 10:00 | buy | 1972 | 0.10 | 182.167 | 0.000 | 0.000 | ||
| 5907 | 2023.10.02 10:00 | modify | 1972 | 0.10 | 182.167 | 179.167 | 185.067 | ||
| 5908 | 2023.10.02 11:00 | buy | 1973 | 0.10 | 182.052 | 0.000 | 0.000 | ||
| 5909 | 2023.10.02 11:00 | modify | 1973 | 0.10 | 182.052 | 179.052 | 184.952 | ||
| 5910 | 2023.10.02 12:00 | close | 1973 | 0.10 | 181.962 | 179.052 | 184.952 | -5.75 | 14389.46 |
| 5911 | 2023.10.02 12:00 | close | 1972 | 0.10 | 181.962 | 179.167 | 185.067 | -13.10 | 14376.36 |
| 5912 | 2023.10.02 12:00 | close | 1971 | 0.10 | 181.962 | 179.508 | 185.408 | -34.88 | 14341.48 |
| 5913 | 2023.10.02 12:00 | close | 1970 | 0.10 | 181.962 | 179.645 | 185.545 | -43.63 | 14297.85 |
| 5914 | 2023.10.02 12:00 | close | 1969 | 0.10 | 181.962 | 179.775 | 185.675 | -51.94 | 14245.91 |
| 5915 | 2023.10.02 12:00 | close | 1968 | 0.10 | 181.962 | 179.285 | 185.185 | -20.64 | 14225.27 |
| 5916 | 2023.10.02 12:00 | close | 1967 | 0.10 | 181.962 | 179.504 | 185.404 | -34.63 | 14190.64 |
| 5917 | 2023.10.02 12:00 | close | 1966 | 0.10 | 181.962 | 179.621 | 185.521 | -42.10 | 14148.54 |
| 5918 | 2023.10.02 12:00 | close | 1965 | 0.10 | 181.962 | 179.583 | 185.483 | -39.67 | 14108.87 |
| 5919 | 2023.10.02 12:00 | close | 1964 | 0.10 | 181.962 | 179.568 | 185.468 | -38.71 | 14070.16 |
| 5920 | 2023.10.02 12:00 | sell | 1974 | 0.10 | 181.962 | 0.000 | 0.000 | ||
| 5921 | 2023.10.02 12:00 | modify | 1974 | 0.10 | 181.962 | 184.962 | 179.062 | ||
| 5922 | 2023.10.02 13:00 | sell | 1975 | 0.10 | 182.020 | 0.000 | 0.000 | ||
| 5923 | 2023.10.02 13:00 | modify | 1975 | 0.10 | 182.020 | 185.020 | 179.120 | ||
| 5924 | 2023.10.02 14:00 | sell | 1976 | 0.10 | 181.759 | 0.000 | 0.000 | ||
| 5925 | 2023.10.02 14:00 | modify | 1976 | 0.10 | 181.759 | 184.759 | 178.859 | ||
| 5926 | 2023.10.02 15:00 | sell | 1977 | 0.10 | 181.608 | 0.000 | 0.000 | ||
| 5927 | 2023.10.02 15:00 | modify | 1977 | 0.10 | 181.608 | 184.608 | 178.708 | ||
| 5928 | 2023.10.02 16:00 | sell | 1978 | 0.10 | 181.671 | 0.000 | 0.000 | ||
| 5929 | 2023.10.02 16:00 | modify | 1978 | 0.10 | 181.671 | 184.671 | 178.771 | ||
| 5930 | 2023.10.02 17:00 | sell | 1979 | 0.10 | 181.401 | 0.000 | 0.000 | ||
| 5931 | 2023.10.02 17:00 | modify | 1979 | 0.10 | 181.401 | 184.401 | 178.501 | ||
| 5932 | 2023.10.03 00:00 | sell | 1980 | 0.10 | 181.176 | 0.000 | 0.000 | ||
| 5933 | 2023.10.03 00:00 | modify | 1980 | 0.10 | 181.176 | 184.176 | 178.276 | ||
| 5934 | 2023.10.03 01:00 | sell | 1981 | 0.10 | 181.140 | 0.000 | 0.000 | ||
| 5935 | 2023.10.03 01:00 | modify | 1981 | 0.10 | 181.140 | 184.140 | 178.240 | ||
| 5936 | 2023.10.03 02:00 | sell | 1982 | 0.10 | 181.006 | 0.000 | 0.000 | ||
| 5937 | 2023.10.03 02:00 | modify | 1982 | 0.10 | 181.006 | 184.006 | 178.106 | ||
| 5938 | 2023.10.03 03:00 | sell | 1983 | 0.10 | 180.927 | 0.000 | 0.000 | ||
| 5939 | 2023.10.03 03:00 | modify | 1983 | 0.10 | 180.927 | 183.927 | 178.027 | ||
| 5940 | 2023.10.03 04:00 | sell | 1984 | 0.10 | 180.990 | 0.000 | 0.000 | ||
| 5941 | 2023.10.03 04:00 | modify | 1984 | 0.10 | 180.990 | 183.990 | 178.090 | ||
| 5942 | 2023.10.03 05:00 | sell | 1985 | 0.10 | 180.804 | 0.000 | 0.000 | ||
| 5943 | 2023.10.03 05:00 | modify | 1985 | 0.10 | 180.804 | 183.804 | 177.904 | ||
| 5944 | 2023.10.03 06:00 | sell | 1986 | 0.10 | 180.843 | 0.000 | 0.000 | ||
| 5945 | 2023.10.03 06:00 | modify | 1986 | 0.10 | 180.843 | 183.843 | 177.943 | ||
| 5946 | 2023.10.03 07:00 | sell | 1987 | 0.10 | 180.951 | 0.000 | 0.000 | ||
| 5947 | 2023.10.03 07:00 | modify | 1987 | 0.10 | 180.951 | 183.951 | 178.051 | ||
| 5948 | 2023.10.03 08:00 | sell | 1988 | 0.10 | 180.992 | 0.000 | 0.000 | ||
| 5949 | 2023.10.03 08:00 | modify | 1988 | 0.10 | 180.992 | 183.992 | 178.092 | ||
| 5950 | 2023.10.03 09:00 | sell | 1989 | 0.10 | 181.086 | 0.000 | 0.000 | ||
| 5951 | 2023.10.03 09:00 | modify | 1989 | 0.10 | 181.086 | 184.086 | 178.186 | ||
| 5952 | 2023.10.03 10:00 | sell | 1990 | 0.10 | 181.043 | 0.000 | 0.000 | ||
| 5953 | 2023.10.03 10:00 | modify | 1990 | 0.10 | 181.043 | 184.043 | 178.143 | ||
| 5954 | 2023.10.03 11:00 | sell | 1991 | 0.10 | 180.699 | 0.000 | 0.000 | ||
| 5955 | 2023.10.03 11:00 | modify | 1991 | 0.10 | 180.699 | 183.699 | 177.799 | ||
| 5956 | 2023.10.03 12:00 | sell | 1992 | 0.10 | 180.948 | 0.000 | 0.000 | ||
| 5957 | 2023.10.03 12:00 | modify | 1992 | 0.10 | 180.948 | 183.948 | 178.048 | ||
| 5958 | 2023.10.03 13:00 | sell | 1993 | 0.10 | 181.002 | 0.000 | 0.000 | ||
| 5959 | 2023.10.03 13:00 | modify | 1993 | 0.10 | 181.002 | 184.002 | 178.102 | ||
| 5960 | 2023.10.03 14:00 | sell | 1994 | 0.10 | 181.316 | 0.000 | 0.000 | ||
| 5961 | 2023.10.03 14:00 | modify | 1994 | 0.10 | 181.316 | 184.316 | 178.416 | ||
| 5962 | 2023.10.03 14:12 | t/p | 1975 | 0.10 | 179.120 | 185.020 | 179.120 | 182.80 | 14252.96 |
| 5963 | 2023.10.03 14:12 | t/p | 1974 | 0.10 | 179.062 | 184.962 | 179.062 | 182.80 | 14435.76 |
| 5964 | 2023.10.03 14:12 | t/p | 1976 | 0.10 | 178.859 | 184.759 | 178.859 | 182.80 | 14618.55 |
| 5965 | 2023.10.03 14:12 | t/p | 1977 | 0.10 | 178.708 | 184.608 | 178.708 | 182.80 | 14801.35 |
| 5966 | 2023.10.03 14:12 | t/p | 1978 | 0.10 | 178.771 | 184.671 | 178.771 | 182.80 | 14984.15 |
| 5967 | 2023.10.03 14:12 | t/p | 1979 | 0.10 | 178.501 | 184.401 | 178.501 | 182.80 | 15166.95 |
| 5968 | 2023.10.03 14:12 | t/p | 1994 | 0.10 | 178.416 | 184.316 | 178.416 | 185.25 | 15352.20 |
| 5969 | 2023.10.03 14:12 | t/p | 1980 | 0.10 | 178.276 | 184.176 | 178.276 | 185.25 | 15537.45 |
| 5970 | 2023.10.03 14:12 | t/p | 1981 | 0.10 | 178.240 | 184.140 | 178.240 | 185.25 | 15722.70 |
| 5971 | 2023.10.03 14:12 | t/p | 1989 | 0.10 | 178.186 | 184.086 | 178.186 | 185.25 | 15907.95 |
| 5972 | 2023.10.03 14:12 | t/p | 1982 | 0.10 | 178.106 | 184.006 | 178.106 | 185.25 | 16093.20 |
| 5973 | 2023.10.03 14:12 | t/p | 1984 | 0.10 | 178.090 | 183.990 | 178.090 | 185.25 | 16278.45 |
| 5974 | 2023.10.03 14:12 | t/p | 1988 | 0.10 | 178.092 | 183.992 | 178.092 | 185.25 | 16463.70 |
| 5975 | 2023.10.03 14:12 | t/p | 1990 | 0.10 | 178.143 | 184.043 | 178.143 | 185.25 | 16648.95 |
| 5976 | 2023.10.03 14:12 | t/p | 1993 | 0.10 | 178.102 | 184.002 | 178.102 | 185.24 | 16834.19 |
| 5977 | 2023.10.03 15:00 | sell | 1995 | 0.10 | 180.028 | 0.000 | 0.000 | ||
| 5978 | 2023.10.03 15:00 | modify | 1995 | 0.10 | 180.028 | 183.028 | 177.128 | ||
| 5979 | 2023.10.03 16:00 | sell | 1996 | 0.10 | 179.976 | 0.000 | 0.000 | ||
| 5980 | 2023.10.03 16:00 | modify | 1996 | 0.10 | 179.976 | 182.976 | 177.076 | ||
| 5981 | 2023.10.03 17:00 | sell | 1997 | 0.10 | 180.033 | 0.000 | 0.000 | ||
| 5982 | 2023.10.03 17:00 | modify | 1997 | 0.10 | 180.033 | 183.033 | 177.133 | ||
| 5983 | 2023.10.04 00:00 | sell | 1998 | 0.10 | 180.166 | 0.000 | 0.000 | ||
| 5984 | 2023.10.04 00:00 | modify | 1998 | 0.10 | 180.166 | 183.166 | 177.266 | ||
| 5985 | 2023.10.04 01:00 | sell | 1999 | 0.10 | 180.227 | 0.000 | 0.000 | ||
| 5986 | 2023.10.04 01:00 | modify | 1999 | 0.10 | 180.227 | 183.227 | 177.327 | ||
| 5987 | 2023.10.04 02:00 | close | 1999 | 0.10 | 180.150 | 183.227 | 177.327 | 4.92 | 16839.11 |
| 5988 | 2023.10.04 02:00 | close | 1998 | 0.10 | 180.150 | 183.166 | 177.266 | 1.02 | 16840.13 |
| 5989 | 2023.10.04 02:00 | close | 1997 | 0.10 | 180.150 | 183.033 | 177.133 | -9.92 | 16830.21 |
| 5990 | 2023.10.04 02:00 | close | 1996 | 0.10 | 180.150 | 182.976 | 177.076 | -13.56 | 16816.65 |
| 5991 | 2023.10.04 02:00 | close | 1995 | 0.10 | 180.150 | 183.028 | 177.128 | -10.24 | 16806.41 |
| 5992 | 2023.10.04 02:00 | close | 1992 | 0.10 | 180.150 | 183.948 | 178.048 | 48.53 | 16854.94 |
| 5993 | 2023.10.04 02:00 | close | 1991 | 0.10 | 180.150 | 183.699 | 177.799 | 32.62 | 16887.56 |
| 5994 | 2023.10.04 02:00 | close | 1987 | 0.10 | 180.150 | 183.951 | 178.051 | 48.72 | 16936.27 |
| 5995 | 2023.10.04 02:00 | close | 1986 | 0.10 | 180.150 | 183.843 | 177.943 | 41.82 | 16978.09 |
| 5996 | 2023.10.04 02:00 | close | 1985 | 0.10 | 180.150 | 183.804 | 177.904 | 39.33 | 17017.42 |
| 5997 | 2023.10.04 02:00 | close | 1983 | 0.10 | 180.150 | 183.927 | 178.027 | 47.19 | 17064.61 |
| 5998 | 2023.10.04 02:00 | buy | 2000 | 0.10 | 180.150 | 0.000 | 0.000 | ||
| 5999 | 2023.10.04 02:00 | modify | 2000 | 0.10 | 180.150 | 177.150 | 183.050 | ||
| 6000 | 2023.10.04 03:00 | buy | 2001 | 0.10 | 180.220 | 0.000 | 0.000 | ||
| 6001 | 2023.10.04 03:00 | modify | 2001 | 0.10 | 180.220 | 177.220 | 183.120 | ||
| 6002 | 2023.10.04 04:00 | buy | 2002 | 0.10 | 180.104 | 0.000 | 0.000 | ||
| 6003 | 2023.10.04 04:00 | modify | 2002 | 0.10 | 180.104 | 177.104 | 183.004 | ||
| 6004 | 2023.10.04 05:00 | buy | 2003 | 0.10 | 180.259 | 0.000 | 0.000 | ||
| 6005 | 2023.10.04 05:00 | modify | 2003 | 0.10 | 180.259 | 177.259 | 183.159 | ||
| 6006 | 2023.10.04 06:00 | buy | 2004 | 0.10 | 180.241 | 0.000 | 0.000 | ||
| 6007 | 2023.10.04 06:00 | modify | 2004 | 0.10 | 180.241 | 177.241 | 183.141 | ||
| 6008 | 2023.10.04 07:00 | buy | 2005 | 0.10 | 179.882 | 0.000 | 0.000 | ||
| 6009 | 2023.10.04 07:00 | modify | 2005 | 0.10 | 179.882 | 176.882 | 182.782 | ||
| 6010 | 2023.10.04 08:00 | buy | 2006 | 0.10 | 179.893 | 0.000 | 0.000 | ||
| 6011 | 2023.10.04 08:00 | modify | 2006 | 0.10 | 179.893 | 176.893 | 182.793 | ||
| 6012 | 2023.10.04 09:00 | buy | 2007 | 0.10 | 180.512 | 0.000 | 0.000 | ||
| 6013 | 2023.10.04 09:00 | modify | 2007 | 0.10 | 180.512 | 177.512 | 183.412 | ||
| 6014 | 2023.10.04 10:00 | buy | 2008 | 0.10 | 180.911 | 0.000 | 0.000 | ||
| 6015 | 2023.10.04 10:00 | modify | 2008 | 0.10 | 180.911 | 177.911 | 183.811 | ||
| 6016 | 2023.10.04 11:00 | buy | 2009 | 0.10 | 180.707 | 0.000 | 0.000 | ||
| 6017 | 2023.10.04 11:00 | modify | 2009 | 0.10 | 180.707 | 177.707 | 183.607 | ||
| 6018 | 2023.10.04 12:00 | buy | 2010 | 0.10 | 180.621 | 0.000 | 0.000 | ||
| 6019 | 2023.10.04 12:00 | modify | 2010 | 0.10 | 180.621 | 177.621 | 183.521 | ||
| 6020 | 2023.10.04 13:00 | buy | 2011 | 0.10 | 181.206 | 0.000 | 0.000 | ||
| 6021 | 2023.10.04 13:00 | modify | 2011 | 0.10 | 181.206 | 178.206 | 184.106 | ||
| 6022 | 2023.10.04 14:00 | buy | 2012 | 0.10 | 180.961 | 0.000 | 0.000 | ||
| 6023 | 2023.10.04 14:00 | modify | 2012 | 0.10 | 180.961 | 177.961 | 183.861 | ||
| 6024 | 2023.10.04 15:00 | buy | 2013 | 0.10 | 180.505 | 0.000 | 0.000 | ||
| 6025 | 2023.10.04 15:00 | modify | 2013 | 0.10 | 180.505 | 177.505 | 183.405 | ||
| 6026 | 2023.10.04 16:00 | buy | 2014 | 0.10 | 180.931 | 0.000 | 0.000 | ||
| 6027 | 2023.10.04 16:00 | modify | 2014 | 0.10 | 180.931 | 177.931 | 183.831 | ||
| 6028 | 2023.10.04 17:00 | buy | 2015 | 0.10 | 180.954 | 0.000 | 0.000 | ||
| 6029 | 2023.10.04 17:00 | modify | 2015 | 0.10 | 180.954 | 177.954 | 183.854 | ||
| 6030 | 2023.10.05 00:00 | close | 2015 | 0.10 | 180.815 | 177.954 | 183.854 | -5.81 | 17058.81 |
| 6031 | 2023.10.05 00:00 | close | 2014 | 0.10 | 180.815 | 177.931 | 183.831 | -4.34 | 17054.47 |
| 6032 | 2023.10.05 00:00 | close | 2013 | 0.10 | 180.815 | 177.505 | 183.405 | 22.88 | 17077.36 |
| 6033 | 2023.10.05 00:00 | close | 2012 | 0.10 | 180.815 | 177.961 | 183.861 | -6.25 | 17071.11 |
| 6034 | 2023.10.05 00:00 | close | 2011 | 0.10 | 180.815 | 178.206 | 184.106 | -21.91 | 17049.20 |
| 6035 | 2023.10.05 00:00 | close | 2010 | 0.10 | 180.815 | 177.621 | 183.521 | 15.47 | 17064.68 |
| 6036 | 2023.10.05 00:00 | close | 2009 | 0.10 | 180.815 | 177.707 | 183.607 | 9.97 | 17074.65 |
| 6037 | 2023.10.05 00:00 | close | 2008 | 0.10 | 180.815 | 177.911 | 183.811 | -3.06 | 17071.60 |
| 6038 | 2023.10.05 00:00 | close | 2007 | 0.10 | 180.815 | 177.512 | 183.412 | 22.43 | 17094.03 |
| 6039 | 2023.10.05 00:00 | close | 2006 | 0.10 | 180.815 | 176.893 | 182.793 | 61.98 | 17156.02 |
| 6040 | 2023.10.05 00:00 | close | 2005 | 0.10 | 180.815 | 176.882 | 182.782 | 62.68 | 17218.70 |
| 6041 | 2023.10.05 00:00 | close | 2004 | 0.10 | 180.815 | 177.241 | 183.141 | 39.74 | 17258.45 |
| 6042 | 2023.10.05 00:00 | close | 2003 | 0.10 | 180.815 | 177.259 | 183.159 | 38.59 | 17297.04 |
| 6043 | 2023.10.05 00:00 | close | 2002 | 0.10 | 180.815 | 177.104 | 183.004 | 48.50 | 17345.55 |
| 6044 | 2023.10.05 00:00 | close | 2001 | 0.10 | 180.815 | 177.220 | 183.120 | 41.08 | 17386.63 |
| 6045 | 2023.10.05 00:00 | close | 2000 | 0.10 | 180.815 | 177.150 | 183.050 | 45.56 | 17432.20 |
| 6046 | 2023.10.05 00:00 | sell | 2016 | 0.10 | 180.815 | 0.000 | 0.000 | ||
| 6047 | 2023.10.05 00:00 | modify | 2016 | 0.10 | 180.815 | 183.815 | 177.915 | ||
| 6048 | 2023.10.05 01:00 | sell | 2017 | 0.10 | 180.476 | 0.000 | 0.000 | ||
| 6049 | 2023.10.05 01:00 | modify | 2017 | 0.10 | 180.476 | 183.476 | 177.576 | ||
| 6050 | 2023.10.05 02:00 | sell | 2018 | 0.10 | 180.361 | 0.000 | 0.000 | ||
| 6051 | 2023.10.05 02:00 | modify | 2018 | 0.10 | 180.361 | 183.361 | 177.461 | ||
| 6052 | 2023.10.05 03:00 | sell | 2019 | 0.10 | 180.493 | 0.000 | 0.000 | ||
| 6053 | 2023.10.05 03:00 | modify | 2019 | 0.10 | 180.493 | 183.493 | 177.593 | ||
| 6054 | 2023.10.05 04:00 | sell | 2020 | 0.10 | 180.584 | 0.000 | 0.000 | ||
| 6055 | 2023.10.05 04:00 | modify | 2020 | 0.10 | 180.584 | 183.584 | 177.684 | ||
| 6056 | 2023.10.05 05:00 | sell | 2021 | 0.10 | 180.573 | 0.000 | 0.000 | ||
| 6057 | 2023.10.05 05:00 | modify | 2021 | 0.10 | 180.573 | 183.573 | 177.673 | ||
| 6058 | 2023.10.05 06:00 | sell | 2022 | 0.10 | 180.597 | 0.000 | 0.000 | ||
| 6059 | 2023.10.05 06:00 | modify | 2022 | 0.10 | 180.597 | 183.597 | 177.697 | ||
| 6060 | 2023.10.05 07:00 | sell | 2023 | 0.10 | 180.660 | 0.000 | 0.000 | ||
| 6061 | 2023.10.05 07:00 | modify | 2023 | 0.10 | 180.660 | 183.660 | 177.760 | ||
| 6062 | 2023.10.05 08:00 | sell | 2024 | 0.10 | 180.819 | 0.000 | 0.000 | ||
| 6063 | 2023.10.05 08:00 | modify | 2024 | 0.10 | 180.819 | 183.819 | 177.919 | ||
| 6064 | 2023.10.05 09:00 | sell | 2025 | 0.10 | 180.633 | 0.000 | 0.000 | ||
| 6065 | 2023.10.05 09:00 | modify | 2025 | 0.10 | 180.633 | 183.633 | 177.733 | ||
| 6066 | 2023.10.05 10:00 | sell | 2026 | 0.10 | 180.584 | 0.000 | 0.000 | ||
| 6067 | 2023.10.05 10:00 | modify | 2026 | 0.10 | 180.584 | 183.584 | 177.684 | ||
| 6068 | 2023.10.05 11:00 | sell | 2027 | 0.10 | 180.674 | 0.000 | 0.000 | ||
| 6069 | 2023.10.05 11:00 | modify | 2027 | 0.10 | 180.674 | 183.674 | 177.774 | ||
| 6070 | 2023.10.05 12:00 | close | 2027 | 0.10 | 180.842 | 183.674 | 177.774 | -10.73 | 17421.47 |
| 6071 | 2023.10.05 12:00 | close | 2026 | 0.10 | 180.842 | 183.584 | 177.684 | -16.48 | 17404.99 |
| 6072 | 2023.10.05 12:00 | close | 2025 | 0.10 | 180.842 | 183.633 | 177.733 | -13.35 | 17391.64 |
| 6073 | 2023.10.05 12:00 | close | 2024 | 0.10 | 180.842 | 183.819 | 177.919 | -1.47 | 17390.17 |
| 6074 | 2023.10.05 12:00 | close | 2023 | 0.10 | 180.842 | 183.660 | 177.760 | -11.62 | 17378.55 |
| 6075 | 2023.10.05 12:00 | close | 2022 | 0.10 | 180.842 | 183.597 | 177.697 | -15.65 | 17362.90 |
| 6076 | 2023.10.05 12:00 | close | 2021 | 0.10 | 180.842 | 183.573 | 177.673 | -17.18 | 17345.72 |
| 6077 | 2023.10.05 12:00 | close | 2020 | 0.10 | 180.842 | 183.584 | 177.684 | -16.48 | 17329.24 |
| 6078 | 2023.10.05 12:00 | close | 2019 | 0.10 | 180.842 | 183.493 | 177.593 | -22.29 | 17306.95 |
| 6079 | 2023.10.05 12:00 | close | 2018 | 0.10 | 180.842 | 183.361 | 177.461 | -30.72 | 17276.23 |
| 6080 | 2023.10.05 12:00 | close | 2017 | 0.10 | 180.842 | 183.476 | 177.576 | -23.38 | 17252.85 |
| 6081 | 2023.10.05 12:00 | close | 2016 | 0.10 | 180.842 | 183.815 | 177.915 | -1.72 | 17251.13 |
| 6082 | 2023.10.05 12:00 | buy | 2028 | 0.10 | 180.842 | 0.000 | 0.000 | ||
| 6083 | 2023.10.05 12:00 | modify | 2028 | 0.10 | 180.842 | 177.842 | 183.742 | ||
| 6084 | 2023.10.05 13:00 | buy | 2029 | 0.10 | 180.696 | 0.000 | 0.000 | ||
| 6085 | 2023.10.05 13:00 | modify | 2029 | 0.10 | 180.696 | 177.696 | 183.596 | ||
| 6086 | 2023.10.05 14:00 | buy | 2030 | 0.10 | 180.631 | 0.000 | 0.000 | ||
| 6087 | 2023.10.05 14:00 | modify | 2030 | 0.10 | 180.631 | 177.631 | 183.531 | ||
| 6088 | 2023.10.05 15:00 | buy | 2031 | 0.10 | 180.745 | 0.000 | 0.000 | ||
| 6089 | 2023.10.05 15:00 | modify | 2031 | 0.10 | 180.745 | 177.745 | 183.645 | ||
| 6090 | 2023.10.05 16:00 | buy | 2032 | 0.10 | 180.730 | 0.000 | 0.000 | ||
| 6091 | 2023.10.05 16:00 | modify | 2032 | 0.10 | 180.730 | 177.730 | 183.630 | ||
| 6092 | 2023.10.05 17:00 | buy | 2033 | 0.10 | 180.793 | 0.000 | 0.000 | ||
| 6093 | 2023.10.05 17:00 | modify | 2033 | 0.10 | 180.793 | 177.793 | 183.693 | ||
| 6094 | 2023.10.06 00:00 | buy | 2034 | 0.10 | 180.982 | 0.000 | 0.000 | ||
| 6095 | 2023.10.06 00:00 | modify | 2034 | 0.10 | 180.982 | 177.982 | 183.882 | ||
| 6096 | 2023.10.06 01:00 | buy | 2035 | 0.10 | 181.092 | 0.000 | 0.000 | ||
| 6097 | 2023.10.06 01:00 | modify | 2035 | 0.10 | 181.092 | 178.092 | 183.992 | ||
| 6098 | 2023.10.06 02:00 | buy | 2036 | 0.10 | 180.955 | 0.000 | 0.000 | ||
| 6099 | 2023.10.06 02:00 | modify | 2036 | 0.10 | 180.955 | 177.955 | 183.855 | ||
| 6100 | 2023.10.06 03:00 | buy | 2037 | 0.10 | 181.122 | 0.000 | 0.000 | ||
| 6101 | 2023.10.06 03:00 | modify | 2037 | 0.10 | 181.122 | 178.122 | 184.022 | ||
| 6102 | 2023.10.06 04:00 | buy | 2038 | 0.10 | 181.153 | 0.000 | 0.000 | ||
| 6103 | 2023.10.06 04:00 | modify | 2038 | 0.10 | 181.153 | 178.153 | 184.053 | ||
| 6104 | 2023.10.06 05:00 | buy | 2039 | 0.10 | 181.171 | 0.000 | 0.000 | ||
| 6105 | 2023.10.06 05:00 | modify | 2039 | 0.10 | 181.171 | 178.171 | 184.071 | ||
| 6106 | 2023.10.06 06:00 | buy | 2040 | 0.10 | 181.181 | 0.000 | 0.000 | ||
| 6107 | 2023.10.06 06:00 | modify | 2040 | 0.10 | 181.181 | 178.181 | 184.081 | ||
| 6108 | 2023.10.06 07:00 | buy | 2041 | 0.10 | 181.308 | 0.000 | 0.000 | ||
| 6109 | 2023.10.06 07:00 | modify | 2041 | 0.10 | 181.308 | 178.308 | 184.208 | ||
| 6110 | 2023.10.06 08:00 | buy | 2042 | 0.10 | 181.733 | 0.000 | 0.000 | ||
| 6111 | 2023.10.06 08:00 | modify | 2042 | 0.10 | 181.733 | 178.733 | 184.633 | ||
| 6112 | 2023.10.06 09:00 | buy | 2043 | 0.10 | 181.684 | 0.000 | 0.000 | ||
| 6113 | 2023.10.06 09:00 | modify | 2043 | 0.10 | 181.684 | 178.684 | 184.584 | ||
| 6114 | 2023.10.06 10:00 | buy | 2044 | 0.10 | 181.907 | 0.000 | 0.000 | ||
| 6115 | 2023.10.06 10:00 | modify | 2044 | 0.10 | 181.907 | 178.907 | 184.807 | ||
| 6116 | 2023.10.06 11:00 | buy | 2045 | 0.10 | 182.043 | 0.000 | 0.000 | ||
| 6117 | 2023.10.06 11:00 | modify | 2045 | 0.10 | 182.043 | 179.043 | 184.943 | ||
| 6118 | 2023.10.06 12:00 | buy | 2046 | 0.10 | 182.057 | 0.000 | 0.000 | ||
| 6119 | 2023.10.06 12:00 | modify | 2046 | 0.10 | 182.057 | 179.057 | 184.957 | ||
| 6120 | 2023.10.06 13:00 | buy | 2047 | 0.10 | 181.165 | 0.000 | 0.000 | ||
| 6121 | 2023.10.06 13:00 | modify | 2047 | 0.10 | 181.165 | 178.165 | 184.065 | ||
| 6122 | 2023.10.06 14:00 | buy | 2048 | 0.10 | 181.558 | 0.000 | 0.000 | ||
| 6123 | 2023.10.06 14:00 | modify | 2048 | 0.10 | 181.558 | 178.558 | 184.458 | ||
| 6124 | 2023.10.06 15:00 | buy | 2049 | 0.10 | 182.089 | 0.000 | 0.000 | ||
| 6125 | 2023.10.06 15:00 | modify | 2049 | 0.10 | 182.089 | 179.089 | 184.989 | ||
| 6126 | 2023.10.06 16:00 | buy | 2050 | 0.10 | 182.710 | 0.000 | 0.000 | ||
| 6127 | 2023.10.06 16:00 | modify | 2050 | 0.10 | 182.710 | 179.710 | 185.610 | ||
| 6128 | 2023.10.06 17:00 | buy | 2051 | 0.10 | 182.674 | 0.000 | 0.000 | ||
| 6129 | 2023.10.06 17:00 | modify | 2051 | 0.10 | 182.674 | 179.674 | 185.574 | ||
| 6130 | 2023.10.09 00:00 | buy | 2052 | 0.10 | 182.284 | 0.000 | 0.000 | ||
| 6131 | 2023.10.09 00:00 | modify | 2052 | 0.10 | 182.284 | 179.284 | 185.184 | ||
| 6132 | 2023.10.09 01:00 | buy | 2053 | 0.10 | 182.274 | 0.000 | 0.000 | ||
| 6133 | 2023.10.09 01:00 | modify | 2053 | 0.10 | 182.274 | 179.274 | 185.174 | ||
| 6134 | 2023.10.09 02:00 | close | 2053 | 0.10 | 182.159 | 179.274 | 185.174 | -7.35 | 17243.78 |
| 6135 | 2023.10.09 02:00 | close | 2052 | 0.10 | 182.159 | 179.284 | 185.184 | -7.99 | 17235.79 |
| 6136 | 2023.10.09 02:00 | close | 2051 | 0.10 | 182.159 | 179.674 | 185.574 | -31.88 | 17203.91 |
| 6137 | 2023.10.09 02:00 | close | 2050 | 0.10 | 182.159 | 179.710 | 185.610 | -34.18 | 17169.74 |
| 6138 | 2023.10.09 02:00 | close | 2049 | 0.10 | 182.159 | 179.089 | 184.989 | 5.49 | 17175.23 |
| 6139 | 2023.10.09 02:00 | close | 2048 | 0.10 | 182.159 | 178.558 | 184.458 | 39.41 | 17214.65 |
| 6140 | 2023.10.09 02:00 | close | 2047 | 0.10 | 182.159 | 178.165 | 184.065 | 64.52 | 17279.17 |
| 6141 | 2023.10.09 02:00 | close | 2046 | 0.10 | 182.159 | 179.057 | 184.957 | 7.53 | 17286.71 |
| 6142 | 2023.10.09 02:00 | close | 2045 | 0.10 | 182.159 | 179.043 | 184.943 | 8.43 | 17295.14 |
| 6143 | 2023.10.09 02:00 | close | 2044 | 0.10 | 182.159 | 178.907 | 184.807 | 17.12 | 17312.27 |
| 6144 | 2023.10.09 02:00 | close | 2043 | 0.10 | 182.159 | 178.684 | 184.584 | 31.36 | 17343.63 |
| 6145 | 2023.10.09 02:00 | close | 2042 | 0.10 | 182.159 | 178.733 | 184.633 | 28.23 | 17371.87 |
| 6146 | 2023.10.09 02:00 | close | 2041 | 0.10 | 182.159 | 178.308 | 184.208 | 55.38 | 17427.25 |
| 6147 | 2023.10.09 02:00 | close | 2040 | 0.10 | 182.159 | 178.181 | 184.081 | 63.50 | 17490.76 |
| 6148 | 2023.10.09 02:00 | close | 2039 | 0.10 | 182.159 | 178.171 | 184.071 | 64.14 | 17554.90 |
| 6149 | 2023.10.09 02:00 | close | 2038 | 0.10 | 182.159 | 178.153 | 184.053 | 65.29 | 17620.20 |
| 6150 | 2023.10.09 02:00 | close | 2037 | 0.10 | 182.159 | 178.122 | 184.022 | 67.27 | 17687.47 |
| 6151 | 2023.10.09 02:00 | close | 2036 | 0.10 | 182.159 | 177.955 | 183.855 | 77.94 | 17765.41 |
| 6152 | 2023.10.09 02:00 | close | 2035 | 0.10 | 182.159 | 178.092 | 183.992 | 69.18 | 17834.60 |
| 6153 | 2023.10.09 02:00 | close | 2034 | 0.10 | 182.159 | 177.982 | 183.882 | 76.21 | 17910.81 |
| 6154 | 2023.10.09 02:00 | close | 2033 | 0.10 | 182.159 | 177.793 | 183.693 | 89.32 | 18000.13 |
| 6155 | 2023.10.09 02:00 | close | 2032 | 0.10 | 182.159 | 177.730 | 183.630 | 93.34 | 18093.47 |
| 6156 | 2023.10.09 02:00 | close | 2031 | 0.10 | 182.159 | 177.745 | 183.645 | 92.38 | 18185.85 |
| 6157 | 2023.10.09 02:00 | close | 2030 | 0.10 | 182.159 | 177.631 | 183.531 | 99.67 | 18285.52 |
| 6158 | 2023.10.09 02:00 | close | 2029 | 0.10 | 182.159 | 177.696 | 183.596 | 95.51 | 18381.03 |
| 6159 | 2023.10.09 02:00 | close | 2028 | 0.10 | 182.159 | 177.842 | 183.742 | 86.19 | 18467.22 |
| 6160 | 2023.10.09 02:00 | sell | 2054 | 0.10 | 182.159 | 0.000 | 0.000 | ||
| 6161 | 2023.10.09 02:00 | modify | 2054 | 0.10 | 182.159 | 185.159 | 179.259 | ||
| 6162 | 2023.10.09 03:00 | sell | 2055 | 0.10 | 182.103 | 0.000 | 0.000 | ||
| 6163 | 2023.10.09 03:00 | modify | 2055 | 0.10 | 182.103 | 185.103 | 179.203 | ||
| 6164 | 2023.10.09 04:00 | sell | 2056 | 0.10 | 181.941 | 0.000 | 0.000 | ||
| 6165 | 2023.10.09 04:00 | modify | 2056 | 0.10 | 181.941 | 184.941 | 179.041 | ||
| 6166 | 2023.10.09 05:00 | sell | 2057 | 0.10 | 181.922 | 0.000 | 0.000 | ||
| 6167 | 2023.10.09 05:00 | modify | 2057 | 0.10 | 181.922 | 184.922 | 179.022 | ||
| 6168 | 2023.10.09 06:00 | sell | 2058 | 0.10 | 182.048 | 0.000 | 0.000 | ||
| 6169 | 2023.10.09 06:00 | modify | 2058 | 0.10 | 182.048 | 185.048 | 179.148 | ||
| 6170 | 2023.10.09 07:00 | sell | 2059 | 0.10 | 181.708 | 0.000 | 0.000 | ||
| 6171 | 2023.10.09 07:00 | modify | 2059 | 0.10 | 181.708 | 184.708 | 178.808 | ||
| 6172 | 2023.10.09 08:00 | sell | 2060 | 0.10 | 181.536 | 0.000 | 0.000 | ||
| 6173 | 2023.10.09 08:00 | modify | 2060 | 0.10 | 181.536 | 184.536 | 178.636 | ||
| 6174 | 2023.10.09 09:00 | sell | 2061 | 0.10 | 181.618 | 0.000 | 0.000 | ||
| 6175 | 2023.10.09 09:00 | modify | 2061 | 0.10 | 181.618 | 184.618 | 178.718 | ||
| 6176 | 2023.10.09 10:00 | sell | 2062 | 0.10 | 181.737 | 0.000 | 0.000 | ||
| 6177 | 2023.10.09 10:00 | modify | 2062 | 0.10 | 181.737 | 184.737 | 178.837 | ||
| 6178 | 2023.10.09 11:00 | sell | 2063 | 0.10 | 181.521 | 0.000 | 0.000 | ||
| 6179 | 2023.10.09 11:00 | modify | 2063 | 0.10 | 181.521 | 184.521 | 178.621 | ||
| 6180 | 2023.10.09 12:00 | sell | 2064 | 0.10 | 181.497 | 0.000 | 0.000 | ||
| 6181 | 2023.10.09 12:00 | modify | 2064 | 0.10 | 181.497 | 184.497 | 178.597 | ||
| 6182 | 2023.10.09 13:00 | sell | 2065 | 0.10 | 181.609 | 0.000 | 0.000 | ||
| 6183 | 2023.10.09 13:00 | modify | 2065 | 0.10 | 181.609 | 184.609 | 178.709 | ||
| 6184 | 2023.10.09 14:00 | sell | 2066 | 0.10 | 181.797 | 0.000 | 0.000 | ||
| 6185 | 2023.10.09 14:00 | modify | 2066 | 0.10 | 181.797 | 184.797 | 178.897 | ||
| 6186 | 2023.10.09 15:00 | sell | 2067 | 0.10 | 181.368 | 0.000 | 0.000 | ||
| 6187 | 2023.10.09 15:00 | modify | 2067 | 0.10 | 181.368 | 184.368 | 178.468 | ||
| 6188 | 2023.10.09 16:00 | sell | 2068 | 0.10 | 181.463 | 0.000 | 0.000 | ||
| 6189 | 2023.10.09 16:00 | modify | 2068 | 0.10 | 181.463 | 184.463 | 178.563 | ||
| 6190 | 2023.10.09 17:00 | sell | 2069 | 0.10 | 181.398 | 0.000 | 0.000 | ||
| 6191 | 2023.10.09 17:00 | modify | 2069 | 0.10 | 181.398 | 184.398 | 178.498 | ||
| 6192 | 2023.10.10 00:00 | close | 2069 | 0.10 | 181.735 | 184.398 | 178.498 | -23.98 | 18443.24 |
| 6193 | 2023.10.10 00:00 | close | 2068 | 0.10 | 181.735 | 184.463 | 178.563 | -19.82 | 18423.42 |
| 6194 | 2023.10.10 00:00 | close | 2067 | 0.10 | 181.735 | 184.368 | 178.468 | -25.89 | 18397.53 |
| 6195 | 2023.10.10 00:00 | close | 2066 | 0.10 | 181.735 | 184.797 | 178.897 | 1.51 | 18399.04 |
| 6196 | 2023.10.10 00:00 | close | 2065 | 0.10 | 181.735 | 184.609 | 178.709 | -10.50 | 18388.54 |
| 6197 | 2023.10.10 00:00 | close | 2064 | 0.10 | 181.735 | 184.497 | 178.597 | -17.65 | 18370.89 |
| 6198 | 2023.10.10 00:00 | close | 2063 | 0.10 | 181.735 | 184.521 | 178.621 | -16.12 | 18354.77 |
| 6199 | 2023.10.10 00:00 | close | 2062 | 0.10 | 181.735 | 184.737 | 178.837 | -2.32 | 18352.44 |
| 6200 | 2023.10.10 00:00 | close | 2061 | 0.10 | 181.735 | 184.618 | 178.718 | -9.92 | 18342.52 |
| 6201 | 2023.10.10 00:00 | close | 2060 | 0.10 | 181.735 | 184.536 | 178.636 | -15.16 | 18327.36 |
| 6202 | 2023.10.10 00:00 | close | 2059 | 0.10 | 181.735 | 184.708 | 178.808 | -4.17 | 18323.19 |
| 6203 | 2023.10.10 00:00 | close | 2058 | 0.10 | 181.735 | 185.048 | 179.148 | 17.55 | 18340.74 |
| 6204 | 2023.10.10 00:00 | close | 2057 | 0.10 | 181.735 | 184.922 | 179.022 | 9.50 | 18350.24 |
| 6205 | 2023.10.10 00:00 | close | 2056 | 0.10 | 181.735 | 184.941 | 179.041 | 10.71 | 18360.95 |
| 6206 | 2023.10.10 00:00 | close | 2055 | 0.10 | 181.735 | 185.103 | 179.203 | 21.06 | 18382.01 |
| 6207 | 2023.10.10 00:00 | close | 2054 | 0.10 | 181.735 | 185.159 | 179.259 | 24.64 | 18406.65 |
| 6208 | 2023.10.10 00:00 | buy | 2070 | 0.10 | 181.735 | 0.000 | 0.000 | ||
| 6209 | 2023.10.10 00:00 | modify | 2070 | 0.10 | 181.735 | 178.735 | 184.635 | ||
| 6210 | 2023.10.10 01:00 | buy | 2071 | 0.10 | 181.929 | 0.000 | 0.000 | ||
| 6211 | 2023.10.10 01:00 | modify | 2071 | 0.10 | 181.929 | 178.929 | 184.829 | ||
| 6212 | 2023.10.10 02:00 | buy | 2072 | 0.10 | 181.876 | 0.000 | 0.000 | ||
| 6213 | 2023.10.10 02:00 | modify | 2072 | 0.10 | 181.876 | 178.876 | 184.776 | ||
| 6214 | 2023.10.10 03:00 | buy | 2073 | 0.10 | 181.893 | 0.000 | 0.000 | ||
| 6215 | 2023.10.10 03:00 | modify | 2073 | 0.10 | 181.893 | 178.893 | 184.793 | ||
| 6216 | 2023.10.10 04:00 | buy | 2074 | 0.10 | 181.896 | 0.000 | 0.000 | ||
| 6217 | 2023.10.10 04:00 | modify | 2074 | 0.10 | 181.896 | 178.896 | 184.796 | ||
| 6218 | 2023.10.10 05:00 | buy | 2075 | 0.10 | 181.895 | 0.000 | 0.000 | ||
| 6219 | 2023.10.10 05:00 | modify | 2075 | 0.10 | 181.895 | 178.895 | 184.795 | ||
| 6220 | 2023.10.10 06:00 | buy | 2076 | 0.10 | 181.920 | 0.000 | 0.000 | ||
| 6221 | 2023.10.10 06:00 | modify | 2076 | 0.10 | 181.920 | 178.920 | 184.820 | ||
| 6222 | 2023.10.10 07:00 | buy | 2077 | 0.10 | 181.989 | 0.000 | 0.000 | ||
| 6223 | 2023.10.10 07:00 | modify | 2077 | 0.10 | 181.989 | 178.989 | 184.889 | ||
| 6224 | 2023.10.10 08:00 | buy | 2078 | 0.10 | 182.225 | 0.000 | 0.000 | ||
| 6225 | 2023.10.10 08:00 | modify | 2078 | 0.10 | 182.225 | 179.225 | 185.125 | ||
| 6226 | 2023.10.10 09:00 | buy | 2079 | 0.10 | 182.667 | 0.000 | 0.000 | ||
| 6227 | 2023.10.10 09:00 | modify | 2079 | 0.10 | 182.667 | 179.667 | 185.567 | ||
| 6228 | 2023.10.10 10:00 | buy | 2080 | 0.10 | 182.646 | 0.000 | 0.000 | ||
| 6229 | 2023.10.10 10:00 | modify | 2080 | 0.10 | 182.646 | 179.646 | 185.546 | ||
| 6230 | 2023.10.10 11:00 | buy | 2081 | 0.10 | 182.603 | 0.000 | 0.000 | ||
| 6231 | 2023.10.10 11:00 | modify | 2081 | 0.10 | 182.603 | 179.603 | 185.503 | ||
| 6232 | 2023.10.10 12:00 | buy | 2082 | 0.10 | 182.490 | 0.000 | 0.000 | ||
| 6233 | 2023.10.10 12:00 | modify | 2082 | 0.10 | 182.490 | 179.490 | 185.390 | ||
| 6234 | 2023.10.10 13:00 | buy | 2083 | 0.10 | 182.463 | 0.000 | 0.000 | ||
| 6235 | 2023.10.10 13:00 | modify | 2083 | 0.10 | 182.463 | 179.463 | 185.363 | ||
| 6236 | 2023.10.10 14:00 | buy | 2084 | 0.10 | 182.514 | 0.000 | 0.000 | ||
| 6237 | 2023.10.10 14:00 | modify | 2084 | 0.10 | 182.514 | 179.514 | 185.414 | ||
| 6238 | 2023.10.10 15:00 | buy | 2085 | 0.10 | 182.479 | 0.000 | 0.000 | ||
| 6239 | 2023.10.10 15:00 | modify | 2085 | 0.10 | 182.479 | 179.479 | 185.379 | ||
| 6240 | 2023.10.10 16:00 | buy | 2086 | 0.10 | 182.643 | 0.000 | 0.000 | ||
| 6241 | 2023.10.10 16:00 | modify | 2086 | 0.10 | 182.643 | 179.643 | 185.543 | ||
| 6242 | 2023.10.10 17:00 | buy | 2087 | 0.10 | 182.618 | 0.000 | 0.000 | ||
| 6243 | 2023.10.10 17:00 | modify | 2087 | 0.10 | 182.618 | 179.618 | 185.518 | ||
| 6244 | 2023.10.11 00:00 | buy | 2088 | 0.10 | 182.687 | 0.000 | 0.000 | ||
| 6245 | 2023.10.11 00:00 | modify | 2088 | 0.10 | 182.687 | 179.687 | 185.587 | ||
| 6246 | 2023.10.11 01:00 | buy | 2089 | 0.10 | 182.762 | 0.000 | 0.000 | ||
| 6247 | 2023.10.11 01:00 | modify | 2089 | 0.10 | 182.762 | 179.762 | 185.662 | ||
| 6248 | 2023.10.11 02:00 | buy | 2090 | 0.10 | 182.820 | 0.000 | 0.000 | ||
| 6249 | 2023.10.11 02:00 | modify | 2090 | 0.10 | 182.820 | 179.820 | 185.720 | ||
| 6250 | 2023.10.11 03:00 | buy | 2091 | 0.10 | 182.908 | 0.000 | 0.000 | ||
| 6251 | 2023.10.11 03:00 | modify | 2091 | 0.10 | 182.908 | 179.908 | 185.808 | ||
| 6252 | 2023.10.11 04:00 | buy | 2092 | 0.10 | 182.968 | 0.000 | 0.000 | ||
| 6253 | 2023.10.11 04:00 | modify | 2092 | 0.10 | 182.968 | 179.968 | 185.868 | ||
| 6254 | 2023.10.11 05:00 | buy | 2093 | 0.10 | 183.040 | 0.000 | 0.000 | ||
| 6255 | 2023.10.11 05:00 | modify | 2093 | 0.10 | 183.040 | 180.040 | 185.940 | ||
| 6256 | 2023.10.11 06:00 | buy | 2094 | 0.10 | 183.007 | 0.000 | 0.000 | ||
| 6257 | 2023.10.11 06:00 | modify | 2094 | 0.10 | 183.007 | 180.007 | 185.907 | ||
| 6258 | 2023.10.11 07:00 | buy | 2095 | 0.10 | 182.967 | 0.000 | 0.000 | ||
| 6259 | 2023.10.11 07:00 | modify | 2095 | 0.10 | 182.967 | 179.967 | 185.867 | ||
| 6260 | 2023.10.11 08:00 | buy | 2096 | 0.10 | 182.654 | 0.000 | 0.000 | ||
| 6261 | 2023.10.11 08:00 | modify | 2096 | 0.10 | 182.654 | 179.654 | 185.554 | ||
| 6262 | 2023.10.11 09:00 | buy | 2097 | 0.10 | 182.603 | 0.000 | 0.000 | ||
| 6263 | 2023.10.11 09:00 | modify | 2097 | 0.10 | 182.603 | 179.603 | 185.503 | ||
| 6264 | 2023.10.11 10:00 | buy | 2098 | 0.10 | 182.682 | 0.000 | 0.000 | ||
| 6265 | 2023.10.11 10:00 | modify | 2098 | 0.10 | 182.682 | 179.682 | 185.582 | ||
| 6266 | 2023.10.11 11:00 | buy | 2099 | 0.10 | 182.822 | 0.000 | 0.000 | ||
| 6267 | 2023.10.11 11:00 | modify | 2099 | 0.10 | 182.822 | 179.822 | 185.722 | ||
| 6268 | 2023.10.11 12:00 | buy | 2100 | 0.10 | 182.949 | 0.000 | 0.000 | ||
| 6269 | 2023.10.11 12:00 | modify | 2100 | 0.10 | 182.949 | 179.949 | 185.849 | ||
| 6270 | 2023.10.11 13:00 | buy | 2101 | 0.10 | 183.336 | 0.000 | 0.000 | ||
| 6271 | 2023.10.11 13:00 | modify | 2101 | 0.10 | 183.336 | 180.336 | 186.236 | ||
| 6272 | 2023.10.12 10:00 | close | 2101 | 0.10 | 183.427 | 180.336 | 186.236 | 8.89 | 18415.54 |
| 6273 | 2023.10.12 10:00 | close | 2100 | 0.10 | 183.427 | 179.949 | 185.849 | 33.61 | 18449.16 |
| 6274 | 2023.10.12 10:00 | close | 2099 | 0.10 | 183.427 | 179.822 | 185.722 | 41.72 | 18490.88 |
| 6275 | 2023.10.12 10:00 | close | 2098 | 0.10 | 183.427 | 179.682 | 185.582 | 50.67 | 18541.55 |
| 6276 | 2023.10.12 10:00 | close | 2097 | 0.10 | 183.427 | 179.603 | 185.503 | 55.72 | 18597.28 |
| 6277 | 2023.10.12 10:00 | close | 2096 | 0.10 | 183.427 | 179.654 | 185.554 | 52.46 | 18649.74 |
| 6278 | 2023.10.12 10:00 | close | 2095 | 0.10 | 183.427 | 179.967 | 185.867 | 32.46 | 18682.21 |
| 6279 | 2023.10.12 10:00 | close | 2094 | 0.10 | 183.427 | 180.007 | 185.907 | 29.90 | 18712.11 |
| 6280 | 2023.10.12 10:00 | close | 2093 | 0.10 | 183.427 | 180.040 | 185.940 | 27.80 | 18739.92 |
| 6281 | 2023.10.12 10:00 | close | 2092 | 0.10 | 183.427 | 179.968 | 185.868 | 32.40 | 18772.32 |
| 6282 | 2023.10.12 10:00 | close | 2091 | 0.10 | 183.427 | 179.908 | 185.808 | 36.23 | 18808.56 |
| 6283 | 2023.10.12 10:00 | close | 2090 | 0.10 | 183.427 | 179.820 | 185.720 | 41.85 | 18850.41 |
| 6284 | 2023.10.12 10:00 | close | 2089 | 0.10 | 183.427 | 179.762 | 185.662 | 45.56 | 18895.98 |
| 6285 | 2023.10.12 10:00 | close | 2088 | 0.10 | 183.427 | 179.687 | 185.587 | 50.35 | 18946.33 |
| 6286 | 2023.10.12 10:00 | close | 2087 | 0.10 | 183.427 | 179.618 | 185.518 | 55.79 | 19002.12 |
| 6287 | 2023.10.12 10:00 | close | 2086 | 0.10 | 183.427 | 179.643 | 185.543 | 54.19 | 19056.31 |
| 6288 | 2023.10.12 10:00 | close | 2085 | 0.10 | 183.427 | 179.479 | 185.379 | 64.67 | 19120.98 |
| 6289 | 2023.10.12 10:00 | close | 2084 | 0.10 | 183.427 | 179.514 | 185.414 | 62.43 | 19183.41 |
| 6290 | 2023.10.12 10:00 | close | 2083 | 0.10 | 183.427 | 179.463 | 185.363 | 65.69 | 19249.10 |
| 6291 | 2023.10.12 10:00 | close | 2082 | 0.10 | 183.427 | 179.490 | 185.390 | 63.97 | 19313.07 |
| 6292 | 2023.10.12 10:00 | close | 2081 | 0.10 | 183.427 | 179.603 | 185.503 | 56.75 | 19369.82 |
| 6293 | 2023.10.12 10:00 | close | 2080 | 0.10 | 183.427 | 179.646 | 185.546 | 54.00 | 19423.82 |
| 6294 | 2023.10.12 10:00 | close | 2079 | 0.10 | 183.427 | 179.667 | 185.567 | 52.66 | 19476.48 |
| 6295 | 2023.10.12 10:00 | close | 2078 | 0.10 | 183.427 | 179.225 | 185.125 | 80.90 | 19557.38 |
| 6296 | 2023.10.12 10:00 | close | 2077 | 0.10 | 183.427 | 178.989 | 184.889 | 95.97 | 19653.35 |
| 6297 | 2023.10.12 10:00 | close | 2076 | 0.10 | 183.427 | 178.920 | 184.820 | 100.38 | 19753.73 |
| 6298 | 2023.10.12 10:00 | close | 2075 | 0.10 | 183.427 | 178.895 | 184.795 | 101.98 | 19855.71 |
| 6299 | 2023.10.12 10:00 | close | 2074 | 0.10 | 183.427 | 178.896 | 184.796 | 101.91 | 19957.62 |
| 6300 | 2023.10.12 10:00 | close | 2073 | 0.10 | 183.427 | 178.893 | 184.793 | 102.11 | 20059.73 |
| 6301 | 2023.10.12 10:00 | close | 2072 | 0.10 | 183.427 | 178.876 | 184.776 | 103.19 | 20162.92 |
| 6302 | 2023.10.12 10:00 | close | 2071 | 0.10 | 183.427 | 178.929 | 184.829 | 99.81 | 20262.72 |
| 6303 | 2023.10.12 10:00 | close | 2070 | 0.10 | 183.427 | 178.735 | 184.635 | 112.20 | 20374.92 |
| 6304 | 2023.10.12 10:00 | sell | 2102 | 0.10 | 183.427 | 0.000 | 0.000 | ||
| 6305 | 2023.10.12 10:00 | modify | 2102 | 0.10 | 183.427 | 186.427 | 180.527 | ||
| 6306 | 2023.10.12 11:00 | sell | 2103 | 0.10 | 183.376 | 0.000 | 0.000 | ||
| 6307 | 2023.10.12 11:00 | modify | 2103 | 0.10 | 183.376 | 186.376 | 180.476 | ||
| 6308 | 2023.10.12 12:00 | sell | 2104 | 0.10 | 183.639 | 0.000 | 0.000 | ||
| 6309 | 2023.10.12 12:00 | modify | 2104 | 0.10 | 183.639 | 186.639 | 180.739 | ||
| 6310 | 2023.10.12 13:00 | sell | 2105 | 0.10 | 183.246 | 0.000 | 0.000 | ||
| 6311 | 2023.10.12 13:00 | modify | 2105 | 0.10 | 183.246 | 186.246 | 180.346 | ||
| 6312 | 2023.10.12 14:00 | sell | 2106 | 0.10 | 182.982 | 0.000 | 0.000 | ||
| 6313 | 2023.10.12 14:00 | modify | 2106 | 0.10 | 182.982 | 185.982 | 180.082 | ||
| 6314 | 2023.10.12 15:00 | sell | 2107 | 0.10 | 182.868 | 0.000 | 0.000 | ||
| 6315 | 2023.10.12 15:00 | modify | 2107 | 0.10 | 182.868 | 185.868 | 179.968 | ||
| 6316 | 2023.10.12 16:00 | sell | 2108 | 0.10 | 182.822 | 0.000 | 0.000 | ||
| 6317 | 2023.10.12 16:00 | modify | 2108 | 0.10 | 182.822 | 185.822 | 179.922 | ||
| 6318 | 2023.10.12 17:00 | sell | 2109 | 0.10 | 182.689 | 0.000 | 0.000 | ||
| 6319 | 2023.10.12 17:00 | modify | 2109 | 0.10 | 182.689 | 185.689 | 179.789 | ||
| 6320 | 2023.10.13 00:00 | sell | 2110 | 0.10 | 182.475 | 0.000 | 0.000 | ||
| 6321 | 2023.10.13 00:00 | modify | 2110 | 0.10 | 182.475 | 185.475 | 179.575 | ||
| 6322 | 2023.10.13 01:00 | sell | 2111 | 0.10 | 182.504 | 0.000 | 0.000 | ||
| 6323 | 2023.10.13 01:00 | modify | 2111 | 0.10 | 182.504 | 185.504 | 179.604 | ||
| 6324 | 2023.10.13 02:00 | sell | 2112 | 0.10 | 182.680 | 0.000 | 0.000 | ||
| 6325 | 2023.10.13 02:00 | modify | 2112 | 0.10 | 182.680 | 185.680 | 179.780 | ||
| 6326 | 2023.10.13 03:00 | sell | 2113 | 0.10 | 182.814 | 0.000 | 0.000 | ||
| 6327 | 2023.10.13 03:00 | modify | 2113 | 0.10 | 182.814 | 185.814 | 179.914 | ||
| 6328 | 2023.10.13 04:00 | close | 2113 | 0.10 | 182.795 | 185.814 | 179.914 | 1.21 | 20376.13 |
| 6329 | 2023.10.13 04:00 | close | 2112 | 0.10 | 182.795 | 185.680 | 179.780 | -7.35 | 20368.78 |
| 6330 | 2023.10.13 04:00 | close | 2111 | 0.10 | 182.795 | 185.504 | 179.604 | -18.59 | 20350.19 |
| 6331 | 2023.10.13 04:00 | close | 2110 | 0.10 | 182.795 | 185.475 | 179.575 | -20.45 | 20329.74 |
| 6332 | 2023.10.13 04:00 | close | 2109 | 0.10 | 182.795 | 185.689 | 179.789 | -9.23 | 20320.51 |
| 6333 | 2023.10.13 04:00 | close | 2108 | 0.10 | 182.795 | 185.822 | 179.922 | -0.73 | 20319.78 |
| 6334 | 2023.10.13 04:00 | close | 2107 | 0.10 | 182.795 | 185.868 | 179.968 | 2.21 | 20321.99 |
| 6335 | 2023.10.13 04:00 | close | 2106 | 0.10 | 182.795 | 185.982 | 180.082 | 9.49 | 20331.48 |
| 6336 | 2023.10.13 04:00 | close | 2105 | 0.10 | 182.795 | 186.246 | 180.346 | 26.36 | 20357.84 |
| 6337 | 2023.10.13 04:00 | close | 2104 | 0.10 | 182.795 | 186.639 | 180.739 | 51.46 | 20409.30 |
| 6338 | 2023.10.13 04:00 | close | 2103 | 0.10 | 182.795 | 186.376 | 180.476 | 34.66 | 20443.96 |
| 6339 | 2023.10.13 04:00 | close | 2102 | 0.10 | 182.795 | 186.427 | 180.527 | 37.92 | 20481.88 |
| 6340 | 2023.10.13 04:00 | buy | 2114 | 0.10 | 182.795 | 0.000 | 0.000 | ||
| 6341 | 2023.10.13 04:00 | modify | 2114 | 0.10 | 182.795 | 179.795 | 185.695 | ||
| 6342 | 2023.10.13 05:00 | buy | 2115 | 0.10 | 182.649 | 0.000 | 0.000 | ||
| 6343 | 2023.10.13 05:00 | modify | 2115 | 0.10 | 182.649 | 179.649 | 185.549 | ||
| 6344 | 2023.10.13 06:00 | buy | 2116 | 0.10 | 182.759 | 0.000 | 0.000 | ||
| 6345 | 2023.10.13 06:00 | modify | 2116 | 0.10 | 182.759 | 179.759 | 185.659 | ||
| 6346 | 2023.10.13 07:00 | buy | 2117 | 0.10 | 182.535 | 0.000 | 0.000 | ||
| 6347 | 2023.10.13 07:00 | modify | 2117 | 0.10 | 182.535 | 179.535 | 185.435 | ||
| 6348 | 2023.10.13 08:00 | buy | 2118 | 0.10 | 182.778 | 0.000 | 0.000 | ||
| 6349 | 2023.10.13 08:00 | modify | 2118 | 0.10 | 182.778 | 179.778 | 185.678 | ||
| 6350 | 2023.10.13 09:00 | buy | 2119 | 0.10 | 182.875 | 0.000 | 0.000 | ||
| 6351 | 2023.10.13 09:00 | modify | 2119 | 0.10 | 182.875 | 179.875 | 185.775 | ||
| 6352 | 2023.10.13 10:00 | buy | 2120 | 0.10 | 182.464 | 0.000 | 0.000 | ||
| 6353 | 2023.10.13 10:00 | modify | 2120 | 0.10 | 182.464 | 179.464 | 185.364 | ||
| 6354 | 2023.10.13 11:00 | buy | 2121 | 0.10 | 182.085 | 0.000 | 0.000 | ||
| 6355 | 2023.10.13 11:00 | modify | 2121 | 0.10 | 182.085 | 179.085 | 184.985 | ||
| 6356 | 2023.10.13 12:00 | close | 2121 | 0.10 | 182.290 | 179.085 | 184.985 | 13.10 | 20494.98 |
| 6357 | 2023.10.13 12:00 | close | 2120 | 0.10 | 182.290 | 179.464 | 185.364 | -11.11 | 20483.87 |
| 6358 | 2023.10.13 12:00 | close | 2119 | 0.10 | 182.290 | 179.875 | 185.775 | -37.37 | 20446.50 |
| 6359 | 2023.10.13 12:00 | close | 2118 | 0.10 | 182.290 | 179.778 | 185.678 | -31.17 | 20415.33 |
| 6360 | 2023.10.13 12:00 | close | 2117 | 0.10 | 182.290 | 179.535 | 185.435 | -15.65 | 20399.68 |
| 6361 | 2023.10.13 12:00 | close | 2116 | 0.10 | 182.290 | 179.759 | 185.659 | -29.96 | 20369.72 |
| 6362 | 2023.10.13 12:00 | close | 2115 | 0.10 | 182.290 | 179.649 | 185.549 | -22.93 | 20346.79 |
| 6363 | 2023.10.13 12:00 | close | 2114 | 0.10 | 182.290 | 179.795 | 185.695 | -32.26 | 20314.53 |
| 6364 | 2023.10.13 12:00 | sell | 2122 | 0.10 | 182.290 | 0.000 | 0.000 | ||
| 6365 | 2023.10.13 12:00 | modify | 2122 | 0.10 | 182.290 | 185.290 | 179.390 | ||
| 6366 | 2023.10.13 13:00 | sell | 2123 | 0.10 | 182.256 | 0.000 | 0.000 | ||
| 6367 | 2023.10.13 13:00 | modify | 2123 | 0.10 | 182.256 | 185.256 | 179.356 | ||
| 6368 | 2023.10.13 14:00 | sell | 2124 | 0.10 | 182.103 | 0.000 | 0.000 | ||
| 6369 | 2023.10.13 14:00 | modify | 2124 | 0.10 | 182.103 | 185.103 | 179.203 | ||
| 6370 | 2023.10.13 15:00 | sell | 2125 | 0.10 | 181.692 | 0.000 | 0.000 | ||
| 6371 | 2023.10.13 15:00 | modify | 2125 | 0.10 | 181.692 | 184.692 | 178.792 | ||
| 6372 | 2023.10.13 16:00 | sell | 2126 | 0.10 | 181.576 | 0.000 | 0.000 | ||
| 6373 | 2023.10.13 16:00 | modify | 2126 | 0.10 | 181.576 | 184.576 | 178.676 | ||
| 6374 | 2023.10.13 17:00 | sell | 2127 | 0.10 | 181.525 | 0.000 | 0.000 | ||
| 6375 | 2023.10.13 17:00 | modify | 2127 | 0.10 | 181.525 | 184.525 | 178.625 | ||
| 6376 | 2023.10.16 00:00 | sell | 2128 | 0.10 | 181.783 | 0.000 | 0.000 | ||
| 6377 | 2023.10.16 00:00 | modify | 2128 | 0.10 | 181.783 | 184.783 | 178.883 | ||
| 6378 | 2023.10.16 01:00 | sell | 2129 | 0.10 | 181.587 | 0.000 | 0.000 | ||
| 6379 | 2023.10.16 01:00 | modify | 2129 | 0.10 | 181.587 | 184.587 | 178.687 | ||
| 6380 | 2023.10.16 02:00 | sell | 2130 | 0.10 | 181.646 | 0.000 | 0.000 | ||
| 6381 | 2023.10.16 02:00 | modify | 2130 | 0.10 | 181.646 | 184.646 | 178.746 | ||
| 6382 | 2023.10.16 03:00 | close | 2130 | 0.10 | 181.701 | 184.646 | 178.746 | -3.51 | 20311.02 |
| 6383 | 2023.10.16 03:00 | close | 2129 | 0.10 | 181.701 | 184.587 | 178.687 | -7.28 | 20303.74 |
| 6384 | 2023.10.16 03:00 | close | 2128 | 0.10 | 181.701 | 184.783 | 178.883 | 5.24 | 20308.98 |
| 6385 | 2023.10.16 03:00 | close | 2127 | 0.10 | 181.701 | 184.525 | 178.625 | -13.69 | 20295.28 |
| 6386 | 2023.10.16 03:00 | close | 2126 | 0.10 | 181.701 | 184.576 | 178.676 | -10.44 | 20284.84 |
| 6387 | 2023.10.16 03:00 | close | 2125 | 0.10 | 181.701 | 184.692 | 178.792 | -3.03 | 20281.81 |
| 6388 | 2023.10.16 03:00 | close | 2124 | 0.10 | 181.701 | 185.103 | 179.203 | 23.23 | 20305.04 |
| 6389 | 2023.10.16 03:00 | close | 2123 | 0.10 | 181.701 | 185.256 | 179.356 | 33.00 | 20338.04 |
| 6390 | 2023.10.16 03:00 | close | 2122 | 0.10 | 181.701 | 185.290 | 179.390 | 35.18 | 20373.22 |
| 6391 | 2023.10.16 03:00 | buy | 2131 | 0.10 | 181.701 | 0.000 | 0.000 | ||
| 6392 | 2023.10.16 03:00 | modify | 2131 | 0.10 | 181.701 | 178.701 | 184.601 | ||
| 6393 | 2023.10.16 04:00 | buy | 2132 | 0.10 | 181.739 | 0.000 | 0.000 | ||
| 6394 | 2023.10.16 04:00 | modify | 2132 | 0.10 | 181.739 | 178.739 | 184.639 | ||
| 6395 | 2023.10.16 05:00 | buy | 2133 | 0.10 | 181.747 | 0.000 | 0.000 | ||
| 6396 | 2023.10.16 05:00 | modify | 2133 | 0.10 | 181.747 | 178.747 | 184.647 | ||
| 6397 | 2023.10.16 06:00 | buy | 2134 | 0.10 | 181.845 | 0.000 | 0.000 | ||
| 6398 | 2023.10.16 06:00 | modify | 2134 | 0.10 | 181.845 | 178.845 | 184.745 | ||
| 6399 | 2023.10.16 07:00 | buy | 2135 | 0.10 | 182.049 | 0.000 | 0.000 | ||
| 6400 | 2023.10.16 07:00 | modify | 2135 | 0.10 | 182.049 | 179.049 | 184.949 | ||
| 6401 | 2023.10.16 08:00 | buy | 2136 | 0.10 | 182.138 | 0.000 | 0.000 | ||
| 6402 | 2023.10.16 08:00 | modify | 2136 | 0.10 | 182.138 | 179.138 | 185.038 | ||
| 6403 | 2023.10.16 09:00 | buy | 2137 | 0.10 | 181.814 | 0.000 | 0.000 | ||
| 6404 | 2023.10.16 09:00 | modify | 2137 | 0.10 | 181.814 | 178.814 | 184.714 | ||
| 6405 | 2023.10.16 10:00 | buy | 2138 | 0.10 | 181.599 | 0.000 | 0.000 | ||
| 6406 | 2023.10.16 10:00 | modify | 2138 | 0.10 | 181.599 | 178.599 | 184.499 | ||
| 6407 | 2023.10.16 11:00 | buy | 2139 | 0.10 | 181.769 | 0.000 | 0.000 | ||
| 6408 | 2023.10.16 11:00 | modify | 2139 | 0.10 | 181.769 | 178.769 | 184.669 | ||
| 6409 | 2023.10.16 12:00 | buy | 2140 | 0.10 | 182.118 | 0.000 | 0.000 | ||
| 6410 | 2023.10.16 12:00 | modify | 2140 | 0.10 | 182.118 | 179.118 | 185.018 | ||
| 6411 | 2023.10.16 13:00 | buy | 2141 | 0.10 | 182.006 | 0.000 | 0.000 | ||
| 6412 | 2023.10.16 13:00 | modify | 2141 | 0.10 | 182.006 | 179.006 | 184.906 | ||
| 6413 | 2023.10.16 14:00 | buy | 2142 | 0.10 | 182.095 | 0.000 | 0.000 | ||
| 6414 | 2023.10.16 14:00 | modify | 2142 | 0.10 | 182.095 | 179.095 | 184.995 | ||
| 6415 | 2023.10.16 15:00 | buy | 2143 | 0.10 | 182.427 | 0.000 | 0.000 | ||
| 6416 | 2023.10.16 15:00 | modify | 2143 | 0.10 | 182.427 | 179.427 | 185.327 | ||
| 6417 | 2023.10.16 16:00 | buy | 2144 | 0.10 | 182.458 | 0.000 | 0.000 | ||
| 6418 | 2023.10.16 16:00 | modify | 2144 | 0.10 | 182.458 | 179.458 | 185.358 | ||
| 6419 | 2023.10.16 17:00 | buy | 2145 | 0.10 | 182.519 | 0.000 | 0.000 | ||
| 6420 | 2023.10.16 17:00 | modify | 2145 | 0.10 | 182.519 | 179.519 | 185.419 | ||
| 6421 | 2023.10.17 00:00 | buy | 2146 | 0.10 | 182.697 | 0.000 | 0.000 | ||
| 6422 | 2023.10.17 00:00 | modify | 2146 | 0.10 | 182.697 | 179.697 | 185.597 | ||
| 6423 | 2023.10.17 01:00 | buy | 2147 | 0.10 | 182.562 | 0.000 | 0.000 | ||
| 6424 | 2023.10.17 01:00 | modify | 2147 | 0.10 | 182.562 | 179.562 | 185.462 | ||
| 6425 | 2023.10.17 02:00 | buy | 2148 | 0.10 | 182.509 | 0.000 | 0.000 | ||
| 6426 | 2023.10.17 02:00 | modify | 2148 | 0.10 | 182.509 | 179.509 | 185.409 | ||
| 6427 | 2023.10.17 03:00 | buy | 2149 | 0.10 | 182.465 | 0.000 | 0.000 | ||
| 6428 | 2023.10.17 03:00 | modify | 2149 | 0.10 | 182.465 | 179.465 | 185.365 | ||
| 6429 | 2023.10.17 04:00 | close | 2149 | 0.10 | 182.477 | 179.465 | 185.365 | 0.77 | 20373.99 |
| 6430 | 2023.10.17 04:00 | close | 2148 | 0.10 | 182.477 | 179.509 | 185.409 | -2.04 | 20371.95 |
| 6431 | 2023.10.17 04:00 | close | 2147 | 0.10 | 182.477 | 179.562 | 185.462 | -5.43 | 20366.52 |
| 6432 | 2023.10.17 04:00 | close | 2146 | 0.10 | 182.477 | 179.697 | 185.597 | -14.06 | 20352.46 |
| 6433 | 2023.10.17 04:00 | close | 2145 | 0.10 | 182.477 | 179.519 | 185.419 | -1.66 | 20350.80 |
| 6434 | 2023.10.17 04:00 | close | 2144 | 0.10 | 182.477 | 179.458 | 185.358 | 2.23 | 20353.04 |
| 6435 | 2023.10.17 04:00 | close | 2143 | 0.10 | 182.477 | 179.427 | 185.327 | 4.21 | 20357.25 |
| 6436 | 2023.10.17 04:00 | close | 2142 | 0.10 | 182.477 | 179.095 | 184.995 | 25.43 | 20382.69 |
| 6437 | 2023.10.17 04:00 | close | 2141 | 0.10 | 182.477 | 179.006 | 184.906 | 31.11 | 20413.80 |
| 6438 | 2023.10.17 04:00 | close | 2140 | 0.10 | 182.477 | 179.118 | 185.018 | 23.96 | 20437.77 |
| 6439 | 2023.10.17 04:00 | close | 2139 | 0.10 | 182.477 | 178.769 | 184.669 | 46.25 | 20484.02 |
| 6440 | 2023.10.17 04:00 | close | 2138 | 0.10 | 182.477 | 178.599 | 184.499 | 57.11 | 20541.14 |
| 6441 | 2023.10.17 04:00 | close | 2137 | 0.10 | 182.477 | 178.814 | 184.714 | 43.38 | 20584.52 |
| 6442 | 2023.10.17 04:00 | close | 2136 | 0.10 | 182.477 | 179.138 | 185.038 | 22.68 | 20607.21 |
| 6443 | 2023.10.17 04:00 | close | 2135 | 0.10 | 182.477 | 179.049 | 184.949 | 28.36 | 20635.57 |
| 6444 | 2023.10.17 04:00 | close | 2134 | 0.10 | 182.477 | 178.845 | 184.745 | 41.40 | 20676.98 |
| 6445 | 2023.10.17 04:00 | close | 2133 | 0.10 | 182.477 | 178.747 | 184.647 | 47.66 | 20724.64 |
| 6446 | 2023.10.17 04:00 | close | 2132 | 0.10 | 182.477 | 178.739 | 184.639 | 48.17 | 20772.82 |
| 6447 | 2023.10.17 04:00 | close | 2131 | 0.10 | 182.477 | 178.701 | 184.601 | 50.60 | 20823.42 |
| 6448 | 2023.10.17 04:00 | sell | 2150 | 0.10 | 182.477 | 0.000 | 0.000 | ||
| 6449 | 2023.10.17 04:00 | modify | 2150 | 0.10 | 182.477 | 185.477 | 179.577 | ||
| 6450 | 2023.10.17 05:00 | sell | 2151 | 0.10 | 182.393 | 0.000 | 0.000 | ||
| 6451 | 2023.10.17 05:00 | modify | 2151 | 0.10 | 182.393 | 185.393 | 179.493 | ||
| 6452 | 2023.10.17 06:00 | sell | 2152 | 0.10 | 182.424 | 0.000 | 0.000 | ||
| 6453 | 2023.10.17 06:00 | modify | 2152 | 0.10 | 182.424 | 185.424 | 179.524 | ||
| 6454 | 2023.10.17 07:00 | sell | 2153 | 0.10 | 182.116 | 0.000 | 0.000 | ||
| 6455 | 2023.10.17 07:00 | modify | 2153 | 0.10 | 182.116 | 185.116 | 179.216 | ||
| 6456 | 2023.10.17 08:00 | sell | 2154 | 0.10 | 182.146 | 0.000 | 0.000 | ||
| 6457 | 2023.10.17 08:00 | modify | 2154 | 0.10 | 182.146 | 185.146 | 179.246 | ||
| 6458 | 2023.10.17 09:00 | sell | 2155 | 0.10 | 181.917 | 0.000 | 0.000 | ||
| 6459 | 2023.10.17 09:00 | modify | 2155 | 0.10 | 181.917 | 184.917 | 179.017 | ||
| 6460 | 2023.10.17 10:00 | sell | 2156 | 0.10 | 182.097 | 0.000 | 0.000 | ||
| 6461 | 2023.10.17 10:00 | modify | 2156 | 0.10 | 182.097 | 185.097 | 179.197 | ||
| 6462 | 2023.10.17 11:00 | sell | 2157 | 0.10 | 181.812 | 0.000 | 0.000 | ||
| 6463 | 2023.10.17 11:00 | modify | 2157 | 0.10 | 181.812 | 184.812 | 178.912 | ||
| 6464 | 2023.10.17 12:00 | sell | 2158 | 0.10 | 182.105 | 0.000 | 0.000 | ||
| 6465 | 2023.10.17 12:00 | modify | 2158 | 0.10 | 182.105 | 185.105 | 179.205 | ||
| 6466 | 2023.10.17 13:00 | sell | 2159 | 0.10 | 181.830 | 0.000 | 0.000 | ||
| 6467 | 2023.10.17 13:00 | modify | 2159 | 0.10 | 181.830 | 184.830 | 178.930 | ||
| 6468 | 2023.10.17 14:00 | sell | 2160 | 0.10 | 181.950 | 0.000 | 0.000 | ||
| 6469 | 2023.10.17 14:00 | modify | 2160 | 0.10 | 181.950 | 184.950 | 179.050 | ||
| 6470 | 2023.10.17 15:00 | sell | 2161 | 0.10 | 182.351 | 0.000 | 0.000 | ||
| 6471 | 2023.10.17 15:00 | modify | 2161 | 0.10 | 182.351 | 185.351 | 179.451 | ||
| 6472 | 2023.10.17 16:00 | sell | 2162 | 0.10 | 182.700 | 0.000 | 0.000 | ||
| 6473 | 2023.10.17 16:00 | modify | 2162 | 0.10 | 182.700 | 185.700 | 179.800 | ||
| 6474 | 2023.10.17 17:00 | sell | 2163 | 0.10 | 182.575 | 0.000 | 0.000 | ||
| 6475 | 2023.10.17 17:00 | modify | 2163 | 0.10 | 182.575 | 185.575 | 179.675 | ||
| 6476 | 2023.10.18 00:00 | close | 2163 | 0.10 | 182.414 | 185.575 | 179.675 | 7.83 | 20831.25 |
| 6477 | 2023.10.18 00:00 | close | 2162 | 0.10 | 182.414 | 185.700 | 179.800 | 15.82 | 20847.07 |
| 6478 | 2023.10.18 00:00 | close | 2161 | 0.10 | 182.414 | 185.351 | 179.451 | -6.48 | 20840.59 |
| 6479 | 2023.10.18 00:00 | close | 2160 | 0.10 | 182.414 | 184.950 | 179.050 | -32.09 | 20808.50 |
| 6480 | 2023.10.18 00:00 | close | 2159 | 0.10 | 182.414 | 184.830 | 178.930 | -39.76 | 20768.74 |
| 6481 | 2023.10.18 00:00 | close | 2158 | 0.10 | 182.414 | 185.105 | 179.205 | -22.19 | 20746.55 |
| 6482 | 2023.10.18 00:00 | close | 2157 | 0.10 | 182.414 | 184.812 | 178.912 | -40.91 | 20705.64 |
| 6483 | 2023.10.18 00:00 | close | 2156 | 0.10 | 182.414 | 185.097 | 179.197 | -22.70 | 20682.93 |
| 6484 | 2023.10.18 00:00 | close | 2155 | 0.10 | 182.414 | 184.917 | 179.017 | -34.20 | 20648.73 |
| 6485 | 2023.10.18 00:00 | close | 2154 | 0.10 | 182.414 | 185.146 | 179.246 | -19.57 | 20629.16 |
| 6486 | 2023.10.18 00:00 | close | 2153 | 0.10 | 182.414 | 185.116 | 179.216 | -21.49 | 20607.67 |
| 6487 | 2023.10.18 00:00 | close | 2152 | 0.10 | 182.414 | 185.424 | 179.524 | -1.81 | 20605.86 |
| 6488 | 2023.10.18 00:00 | close | 2151 | 0.10 | 182.414 | 185.393 | 179.493 | -3.79 | 20602.07 |
| 6489 | 2023.10.18 00:00 | close | 2150 | 0.10 | 182.414 | 185.477 | 179.577 | 1.57 | 20603.64 |
| 6490 | 2023.10.18 00:00 | buy | 2164 | 0.10 | 182.414 | 0.000 | 0.000 | ||
| 6491 | 2023.10.18 00:00 | modify | 2164 | 0.10 | 182.414 | 179.414 | 185.314 | ||
| 6492 | 2023.10.18 01:00 | buy | 2165 | 0.10 | 182.194 | 0.000 | 0.000 | ||
| 6493 | 2023.10.18 01:00 | modify | 2165 | 0.10 | 182.194 | 179.194 | 185.094 | ||
| 6494 | 2023.10.18 02:00 | close | 2165 | 0.10 | 182.177 | 179.194 | 185.094 | -1.09 | 20602.55 |
| 6495 | 2023.10.18 02:00 | close | 2164 | 0.10 | 182.177 | 179.414 | 185.314 | -15.14 | 20587.41 |
| 6496 | 2023.10.18 02:00 | sell | 2166 | 0.10 | 182.177 | 0.000 | 0.000 | ||
| 6497 | 2023.10.18 02:00 | modify | 2166 | 0.10 | 182.177 | 185.177 | 179.277 | ||
| 6498 | 2023.10.18 03:00 | sell | 2167 | 0.10 | 182.245 | 0.000 | 0.000 | ||
| 6499 | 2023.10.18 03:00 | modify | 2167 | 0.10 | 182.245 | 185.245 | 179.345 | ||
| 6500 | 2023.10.18 04:00 | sell | 2168 | 0.10 | 182.223 | 0.000 | 0.000 | ||
| 6501 | 2023.10.18 04:00 | modify | 2168 | 0.10 | 182.223 | 185.223 | 179.323 | ||
| 6502 | 2023.10.18 05:00 | sell | 2169 | 0.10 | 182.303 | 0.000 | 0.000 | ||
| 6503 | 2023.10.18 05:00 | modify | 2169 | 0.10 | 182.303 | 185.303 | 179.403 | ||
| 6504 | 2023.10.18 06:00 | sell | 2170 | 0.10 | 182.265 | 0.000 | 0.000 | ||
| 6505 | 2023.10.18 06:00 | modify | 2170 | 0.10 | 182.265 | 185.265 | 179.365 | ||
| 6506 | 2023.10.18 07:00 | sell | 2171 | 0.10 | 182.506 | 0.000 | 0.000 | ||
| 6507 | 2023.10.18 07:00 | modify | 2171 | 0.10 | 182.506 | 185.506 | 179.606 | ||
| 6508 | 2023.10.18 08:00 | sell | 2172 | 0.10 | 182.528 | 0.000 | 0.000 | ||
| 6509 | 2023.10.18 08:00 | modify | 2172 | 0.10 | 182.528 | 185.528 | 179.628 | ||
| 6510 | 2023.10.18 09:00 | sell | 2173 | 0.10 | 182.708 | 0.000 | 0.000 | ||
| 6511 | 2023.10.18 09:00 | modify | 2173 | 0.10 | 182.708 | 185.708 | 179.808 | ||
| 6512 | 2023.10.18 10:00 | close | 2173 | 0.10 | 182.655 | 185.708 | 179.808 | 3.38 | 20590.79 |
| 6513 | 2023.10.18 10:00 | close | 2172 | 0.10 | 182.655 | 185.528 | 179.628 | -8.11 | 20582.68 |
| 6514 | 2023.10.18 10:00 | close | 2171 | 0.10 | 182.655 | 185.506 | 179.606 | -9.52 | 20573.16 |
| 6515 | 2023.10.18 10:00 | close | 2170 | 0.10 | 182.655 | 185.265 | 179.365 | -24.92 | 20548.24 |
| 6516 | 2023.10.18 10:00 | close | 2169 | 0.10 | 182.655 | 185.303 | 179.403 | -22.49 | 20525.75 |
| 6517 | 2023.10.18 10:00 | close | 2168 | 0.10 | 182.655 | 185.223 | 179.323 | -27.60 | 20498.15 |
| 6518 | 2023.10.18 10:00 | close | 2167 | 0.10 | 182.655 | 185.245 | 179.345 | -26.19 | 20471.96 |
| 6519 | 2023.10.18 10:00 | close | 2166 | 0.10 | 182.655 | 185.177 | 179.277 | -30.54 | 20441.42 |
| 6520 | 2023.10.18 10:00 | buy | 2174 | 0.10 | 182.655 | 0.000 | 0.000 | ||
| 6521 | 2023.10.18 10:00 | modify | 2174 | 0.10 | 182.655 | 179.655 | 185.555 | ||
| 6522 | 2023.10.18 11:00 | buy | 2175 | 0.10 | 182.390 | 0.000 | 0.000 | ||
| 6523 | 2023.10.18 11:00 | modify | 2175 | 0.10 | 182.390 | 179.390 | 185.290 | ||
| 6524 | 2023.10.18 12:00 | buy | 2176 | 0.10 | 182.476 | 0.000 | 0.000 | ||
| 6525 | 2023.10.18 12:00 | modify | 2176 | 0.10 | 182.476 | 179.476 | 185.376 | ||
| 6526 | 2023.10.18 13:00 | buy | 2177 | 0.10 | 182.355 | 0.000 | 0.000 | ||
| 6527 | 2023.10.18 13:00 | modify | 2177 | 0.10 | 182.355 | 179.355 | 185.255 | ||
| 6528 | 2023.10.18 14:00 | buy | 2178 | 0.10 | 182.188 | 0.000 | 0.000 | ||
| 6529 | 2023.10.18 14:00 | modify | 2178 | 0.10 | 182.188 | 179.188 | 185.088 | ||
| 6530 | 2023.10.18 15:00 | buy | 2179 | 0.10 | 181.963 | 0.000 | 0.000 | ||
| 6531 | 2023.10.18 15:00 | modify | 2179 | 0.10 | 181.963 | 178.963 | 184.863 | ||
| 6532 | 2023.10.18 16:00 | close | 2179 | 0.10 | 182.057 | 178.963 | 184.863 | 6.01 | 20447.43 |
| 6533 | 2023.10.18 16:00 | close | 2178 | 0.10 | 182.057 | 179.188 | 185.088 | -8.37 | 20439.06 |
| 6534 | 2023.10.18 16:00 | close | 2177 | 0.10 | 182.057 | 179.355 | 185.255 | -19.04 | 20420.02 |
| 6535 | 2023.10.18 16:00 | close | 2176 | 0.10 | 182.057 | 179.476 | 185.376 | -26.77 | 20393.25 |
| 6536 | 2023.10.18 16:00 | close | 2175 | 0.10 | 182.057 | 179.390 | 185.290 | -21.27 | 20371.98 |
| 6537 | 2023.10.18 16:00 | close | 2174 | 0.10 | 182.057 | 179.655 | 185.555 | -38.20 | 20333.78 |
| 6538 | 2023.10.18 16:00 | sell | 2180 | 0.10 | 182.057 | 0.000 | 0.000 | ||
| 6539 | 2023.10.18 16:00 | modify | 2180 | 0.10 | 182.057 | 185.057 | 179.157 | ||
| 6540 | 2023.10.18 17:00 | sell | 2181 | 0.10 | 182.067 | 0.000 | 0.000 | ||
| 6541 | 2023.10.18 17:00 | modify | 2181 | 0.10 | 182.067 | 185.067 | 179.167 | ||
| 6542 | 2023.10.19 00:00 | sell | 2182 | 0.10 | 181.832 | 0.000 | 0.000 | ||
| 6543 | 2023.10.19 00:00 | modify | 2182 | 0.10 | 181.832 | 184.832 | 178.932 | ||
| 6544 | 2023.10.19 01:00 | sell | 2183 | 0.10 | 181.815 | 0.000 | 0.000 | ||
| 6545 | 2023.10.19 01:00 | modify | 2183 | 0.10 | 181.815 | 184.815 | 178.915 | ||
| 6546 | 2023.10.19 02:00 | sell | 2184 | 0.10 | 181.776 | 0.000 | 0.000 | ||
| 6547 | 2023.10.19 02:00 | modify | 2184 | 0.10 | 181.776 | 184.776 | 178.876 | ||
| 6548 | 2023.10.19 03:00 | sell | 2185 | 0.10 | 181.748 | 0.000 | 0.000 | ||
| 6549 | 2023.10.19 03:00 | modify | 2185 | 0.10 | 181.748 | 184.748 | 178.848 | ||
| 6550 | 2023.10.19 04:00 | sell | 2186 | 0.10 | 181.675 | 0.000 | 0.000 | ||
| 6551 | 2023.10.19 04:00 | modify | 2186 | 0.10 | 181.675 | 184.675 | 178.775 | ||
| 6552 | 2023.10.19 05:00 | sell | 2187 | 0.10 | 181.644 | 0.000 | 0.000 | ||
| 6553 | 2023.10.19 05:00 | modify | 2187 | 0.10 | 181.644 | 184.644 | 178.744 | ||
| 6554 | 2023.10.19 06:00 | sell | 2188 | 0.10 | 181.512 | 0.000 | 0.000 | ||
| 6555 | 2023.10.19 06:00 | modify | 2188 | 0.10 | 181.512 | 184.512 | 178.612 | ||
| 6556 | 2023.10.19 07:00 | sell | 2189 | 0.10 | 181.740 | 0.000 | 0.000 | ||
| 6557 | 2023.10.19 07:00 | modify | 2189 | 0.10 | 181.740 | 184.740 | 178.840 | ||
| 6558 | 2023.10.19 08:00 | sell | 2190 | 0.10 | 181.519 | 0.000 | 0.000 | ||
| 6559 | 2023.10.19 08:00 | modify | 2190 | 0.10 | 181.519 | 184.519 | 178.619 | ||
| 6560 | 2023.10.19 09:00 | sell | 2191 | 0.10 | 181.391 | 0.000 | 0.000 | ||
| 6561 | 2023.10.19 09:00 | modify | 2191 | 0.10 | 181.391 | 184.391 | 178.491 | ||
| 6562 | 2023.10.19 10:00 | sell | 2192 | 0.10 | 181.389 | 0.000 | 0.000 | ||
| 6563 | 2023.10.19 10:00 | modify | 2192 | 0.10 | 181.389 | 184.389 | 178.489 | ||
| 6564 | 2023.10.19 11:00 | sell | 2193 | 0.10 | 181.566 | 0.000 | 0.000 | ||
| 6565 | 2023.10.19 11:00 | modify | 2193 | 0.10 | 181.566 | 184.566 | 178.666 | ||
| 6566 | 2023.10.19 12:00 | sell | 2194 | 0.10 | 181.638 | 0.000 | 0.000 | ||
| 6567 | 2023.10.19 12:00 | modify | 2194 | 0.10 | 181.638 | 184.638 | 178.738 | ||
| 6568 | 2023.10.19 13:00 | sell | 2195 | 0.10 | 181.899 | 0.000 | 0.000 | ||
| 6569 | 2023.10.19 13:00 | modify | 2195 | 0.10 | 181.899 | 184.899 | 178.999 | ||
| 6570 | 2023.10.19 14:00 | sell | 2196 | 0.10 | 181.902 | 0.000 | 0.000 | ||
| 6571 | 2023.10.19 14:00 | modify | 2196 | 0.10 | 181.902 | 184.902 | 179.002 | ||
| 6572 | 2023.10.19 15:00 | close | 2196 | 0.10 | 182.088 | 184.902 | 179.002 | -11.88 | 20321.90 |
| 6573 | 2023.10.19 15:00 | close | 2195 | 0.10 | 182.088 | 184.899 | 178.999 | -12.08 | 20309.82 |
| 6574 | 2023.10.19 15:00 | close | 2194 | 0.10 | 182.088 | 184.638 | 178.738 | -28.75 | 20281.07 |
| 6575 | 2023.10.19 15:00 | close | 2193 | 0.10 | 182.088 | 184.566 | 178.666 | -33.35 | 20247.72 |
| 6576 | 2023.10.19 15:00 | close | 2192 | 0.10 | 182.088 | 184.389 | 178.489 | -44.66 | 20203.06 |
| 6577 | 2023.10.19 15:00 | close | 2191 | 0.10 | 182.088 | 184.391 | 178.491 | -44.53 | 20158.53 |
| 6578 | 2023.10.19 15:00 | close | 2190 | 0.10 | 182.088 | 184.519 | 178.619 | -36.35 | 20122.18 |
| 6579 | 2023.10.19 15:00 | close | 2189 | 0.10 | 182.088 | 184.740 | 178.840 | -22.23 | 20099.95 |
| 6580 | 2023.10.19 15:00 | close | 2188 | 0.10 | 182.088 | 184.512 | 178.612 | -36.80 | 20063.15 |
| 6581 | 2023.10.19 15:00 | close | 2187 | 0.10 | 182.088 | 184.644 | 178.744 | -28.37 | 20034.78 |
| 6582 | 2023.10.19 15:00 | close | 2186 | 0.10 | 182.088 | 184.675 | 178.775 | -26.39 | 20008.39 |
| 6583 | 2023.10.19 15:00 | close | 2185 | 0.10 | 182.088 | 184.748 | 178.848 | -21.72 | 19986.67 |
| 6584 | 2023.10.19 15:00 | close | 2184 | 0.10 | 182.088 | 184.776 | 178.876 | -19.93 | 19966.74 |
| 6585 | 2023.10.19 15:00 | close | 2183 | 0.10 | 182.088 | 184.815 | 178.915 | -17.44 | 19949.30 |
| 6586 | 2023.10.19 15:00 | close | 2182 | 0.10 | 182.088 | 184.832 | 178.932 | -16.36 | 19932.94 |
| 6587 | 2023.10.19 15:00 | close | 2181 | 0.10 | 182.088 | 185.067 | 179.167 | -8.69 | 19924.24 |
| 6588 | 2023.10.19 15:00 | close | 2180 | 0.10 | 182.088 | 185.057 | 179.157 | -9.33 | 19914.91 |
| 6589 | 2023.10.19 15:00 | buy | 2197 | 0.10 | 182.088 | 0.000 | 0.000 | ||
| 6590 | 2023.10.19 15:00 | modify | 2197 | 0.10 | 182.088 | 179.088 | 184.988 | ||
| 6591 | 2023.10.19 16:00 | buy | 2198 | 0.10 | 182.082 | 0.000 | 0.000 | ||
| 6592 | 2023.10.19 16:00 | modify | 2198 | 0.10 | 182.082 | 179.082 | 184.982 | ||
| 6593 | 2023.10.19 17:00 | buy | 2199 | 0.10 | 182.323 | 0.000 | 0.000 | ||
| 6594 | 2023.10.19 17:00 | modify | 2199 | 0.10 | 182.323 | 179.323 | 185.223 | ||
| 6595 | 2023.10.20 00:00 | close | 2199 | 0.10 | 181.788 | 179.323 | 185.223 | -33.16 | 19881.76 |
| 6596 | 2023.10.20 00:00 | close | 2198 | 0.10 | 181.788 | 179.082 | 184.982 | -17.76 | 19864.00 |
| 6597 | 2023.10.20 00:00 | close | 2197 | 0.10 | 181.788 | 179.088 | 184.988 | -18.15 | 19845.86 |
| 6598 | 2023.10.20 00:00 | sell | 2200 | 0.10 | 181.788 | 0.000 | 0.000 | ||
| 6599 | 2023.10.20 00:00 | modify | 2200 | 0.10 | 181.788 | 184.788 | 178.888 | ||
| 6600 | 2023.10.20 01:00 | sell | 2201 | 0.10 | 181.691 | 0.000 | 0.000 | ||
| 6601 | 2023.10.20 01:00 | modify | 2201 | 0.10 | 181.691 | 184.691 | 178.791 | ||
| 6602 | 2023.10.20 02:00 | sell | 2202 | 0.10 | 181.723 | 0.000 | 0.000 | ||
| 6603 | 2023.10.20 02:00 | modify | 2202 | 0.10 | 181.723 | 184.723 | 178.823 | ||
| 6604 | 2023.10.20 03:00 | sell | 2203 | 0.10 | 181.933 | 0.000 | 0.000 | ||
| 6605 | 2023.10.20 03:00 | modify | 2203 | 0.10 | 181.933 | 184.933 | 179.033 | ||
| 6606 | 2023.10.20 04:00 | sell | 2204 | 0.10 | 181.871 | 0.000 | 0.000 | ||
| 6607 | 2023.10.20 04:00 | modify | 2204 | 0.10 | 181.871 | 184.871 | 178.971 | ||
| 6608 | 2023.10.20 05:00 | sell | 2205 | 0.10 | 181.841 | 0.000 | 0.000 | ||
| 6609 | 2023.10.20 05:00 | modify | 2205 | 0.10 | 181.841 | 184.841 | 178.941 | ||
| 6610 | 2023.10.20 06:00 | sell | 2206 | 0.10 | 181.719 | 0.000 | 0.000 | ||
| 6611 | 2023.10.20 06:00 | modify | 2206 | 0.10 | 181.719 | 184.719 | 178.819 | ||
| 6612 | 2023.10.20 07:00 | sell | 2207 | 0.10 | 181.519 | 0.000 | 0.000 | ||
| 6613 | 2023.10.20 07:00 | modify | 2207 | 0.10 | 181.519 | 184.519 | 178.619 | ||
| 6614 | 2023.10.20 08:00 | sell | 2208 | 0.10 | 181.507 | 0.000 | 0.000 | ||
| 6615 | 2023.10.20 08:00 | modify | 2208 | 0.10 | 181.507 | 184.507 | 178.607 | ||
| 6616 | 2023.10.20 09:00 | sell | 2209 | 0.10 | 181.784 | 0.000 | 0.000 | ||
| 6617 | 2023.10.20 09:00 | modify | 2209 | 0.10 | 181.784 | 184.784 | 178.884 | ||
| 6618 | 2023.10.20 10:00 | sell | 2210 | 0.10 | 181.809 | 0.000 | 0.000 | ||
| 6619 | 2023.10.20 10:00 | modify | 2210 | 0.10 | 181.809 | 184.809 | 178.909 | ||
| 6620 | 2023.10.20 11:00 | sell | 2211 | 0.10 | 181.755 | 0.000 | 0.000 | ||
| 6621 | 2023.10.20 11:00 | modify | 2211 | 0.10 | 181.755 | 184.755 | 178.855 | ||
| 6622 | 2023.10.20 12:00 | sell | 2212 | 0.10 | 182.032 | 0.000 | 0.000 | ||
| 6623 | 2023.10.20 12:00 | modify | 2212 | 0.10 | 182.032 | 185.032 | 179.132 | ||
| 6624 | 2023.10.20 13:00 | close | 2212 | 0.10 | 182.099 | 185.032 | 179.132 | -4.28 | 19841.58 |
| 6625 | 2023.10.20 13:00 | close | 2211 | 0.10 | 182.099 | 184.755 | 178.855 | -21.98 | 19819.60 |
| 6626 | 2023.10.20 13:00 | close | 2210 | 0.10 | 182.099 | 184.809 | 178.909 | -18.53 | 19801.07 |
| 6627 | 2023.10.20 13:00 | close | 2209 | 0.10 | 182.099 | 184.784 | 178.884 | -20.12 | 19780.95 |
| 6628 | 2023.10.20 13:00 | close | 2208 | 0.10 | 182.099 | 184.507 | 178.607 | -37.82 | 19743.13 |
| 6629 | 2023.10.20 13:00 | close | 2207 | 0.10 | 182.099 | 184.519 | 178.619 | -37.05 | 19706.08 |
| 6630 | 2023.10.20 13:00 | close | 2206 | 0.10 | 182.099 | 184.719 | 178.819 | -24.28 | 19681.80 |
| 6631 | 2023.10.20 13:00 | close | 2205 | 0.10 | 182.099 | 184.841 | 178.941 | -16.48 | 19665.32 |
| 6632 | 2023.10.20 13:00 | close | 2204 | 0.10 | 182.099 | 184.871 | 178.971 | -14.57 | 19650.75 |
| 6633 | 2023.10.20 13:00 | close | 2203 | 0.10 | 182.099 | 184.933 | 179.033 | -10.60 | 19640.15 |
| 6634 | 2023.10.20 13:00 | close | 2202 | 0.10 | 182.099 | 184.723 | 178.823 | -24.02 | 19616.13 |
| 6635 | 2023.10.20 13:00 | close | 2201 | 0.10 | 182.099 | 184.691 | 178.791 | -26.06 | 19590.07 |
| 6636 | 2023.10.20 13:00 | close | 2200 | 0.10 | 182.099 | 184.788 | 178.888 | -19.87 | 19570.20 |
| 6637 | 2023.10.20 13:00 | buy | 2213 | 0.10 | 182.099 | 0.000 | 0.000 | ||
| 6638 | 2023.10.20 13:00 | modify | 2213 | 0.10 | 182.099 | 179.099 | 184.999 | ||
| 6639 | 2023.10.20 14:00 | buy | 2214 | 0.10 | 182.110 | 0.000 | 0.000 | ||
| 6640 | 2023.10.20 14:00 | modify | 2214 | 0.10 | 182.110 | 179.110 | 185.010 | ||
| 6641 | 2023.10.20 15:00 | buy | 2215 | 0.10 | 182.129 | 0.000 | 0.000 | ||
| 6642 | 2023.10.20 15:00 | modify | 2215 | 0.10 | 182.129 | 179.129 | 185.029 | ||
| 6643 | 2023.10.20 16:00 | buy | 2216 | 0.10 | 182.109 | 0.000 | 0.000 | ||
| 6644 | 2023.10.20 16:00 | modify | 2216 | 0.10 | 182.109 | 179.109 | 185.009 | ||
| 6645 | 2023.10.20 17:00 | buy | 2217 | 0.10 | 182.164 | 0.000 | 0.000 | ||
| 6646 | 2023.10.20 17:00 | modify | 2217 | 0.10 | 182.164 | 179.164 | 185.064 | ||
| 6647 | 2023.10.23 00:00 | buy | 2218 | 0.10 | 182.348 | 0.000 | 0.000 | ||
| 6648 | 2023.10.23 00:00 | modify | 2218 | 0.10 | 182.348 | 179.348 | 185.248 | ||
| 6649 | 2023.10.23 01:00 | buy | 2219 | 0.10 | 182.295 | 0.000 | 0.000 | ||
| 6650 | 2023.10.23 01:00 | modify | 2219 | 0.10 | 182.295 | 179.295 | 185.195 | ||
| 6651 | 2023.10.23 02:00 | buy | 2220 | 0.10 | 182.271 | 0.000 | 0.000 | ||
| 6652 | 2023.10.23 02:00 | modify | 2220 | 0.10 | 182.271 | 179.271 | 185.171 | ||
| 6653 | 2023.10.23 03:00 | buy | 2221 | 0.10 | 182.190 | 0.000 | 0.000 | ||
| 6654 | 2023.10.23 03:00 | modify | 2221 | 0.10 | 182.190 | 179.190 | 185.090 | ||
| 6655 | 2023.10.23 04:00 | buy | 2222 | 0.10 | 182.175 | 0.000 | 0.000 | ||
| 6656 | 2023.10.23 04:00 | modify | 2222 | 0.10 | 182.175 | 179.175 | 185.075 | ||
| 6657 | 2023.10.23 05:00 | close | 2222 | 0.10 | 182.162 | 179.175 | 185.075 | -0.83 | 19569.37 |
| 6658 | 2023.10.23 05:00 | close | 2221 | 0.10 | 182.162 | 179.190 | 185.090 | -1.78 | 19567.59 |
| 6659 | 2023.10.23 05:00 | close | 2220 | 0.10 | 182.162 | 179.271 | 185.171 | -6.96 | 19560.63 |
| 6660 | 2023.10.23 05:00 | close | 2219 | 0.10 | 182.162 | 179.295 | 185.195 | -8.49 | 19552.14 |
| 6661 | 2023.10.23 05:00 | close | 2218 | 0.10 | 182.162 | 179.348 | 185.248 | -11.88 | 19540.26 |
| 6662 | 2023.10.23 05:00 | close | 2217 | 0.10 | 182.162 | 179.164 | 185.064 | 0.90 | 19541.16 |
| 6663 | 2023.10.23 05:00 | close | 2216 | 0.10 | 182.162 | 179.109 | 185.009 | 4.41 | 19545.58 |
| 6664 | 2023.10.23 05:00 | close | 2215 | 0.10 | 182.162 | 179.129 | 185.029 | 3.13 | 19548.71 |
| 6665 | 2023.10.23 05:00 | close | 2214 | 0.10 | 182.162 | 179.110 | 185.010 | 4.35 | 19553.07 |
| 6666 | 2023.10.23 05:00 | close | 2213 | 0.10 | 182.162 | 179.099 | 184.999 | 5.05 | 19558.12 |
| 6667 | 2023.10.23 05:00 | sell | 2223 | 0.10 | 182.162 | 0.000 | 0.000 | ||
| 6668 | 2023.10.23 05:00 | modify | 2223 | 0.10 | 182.162 | 185.162 | 179.262 | ||
| 6669 | 2023.10.23 06:00 | sell | 2224 | 0.10 | 182.149 | 0.000 | 0.000 | ||
| 6670 | 2023.10.23 06:00 | modify | 2224 | 0.10 | 182.149 | 185.149 | 179.249 | ||
| 6671 | 2023.10.23 07:00 | close | 2224 | 0.10 | 182.321 | 185.149 | 179.249 | -10.99 | 19547.13 |
| 6672 | 2023.10.23 07:00 | close | 2223 | 0.10 | 182.321 | 185.162 | 179.262 | -10.16 | 19536.97 |
| 6673 | 2023.10.23 07:00 | buy | 2225 | 0.10 | 182.321 | 0.000 | 0.000 | ||
| 6674 | 2023.10.23 07:00 | modify | 2225 | 0.10 | 182.321 | 179.321 | 185.221 | ||
| 6675 | 2023.10.23 08:00 | buy | 2226 | 0.10 | 182.439 | 0.000 | 0.000 | ||
| 6676 | 2023.10.23 08:00 | modify | 2226 | 0.10 | 182.439 | 179.439 | 185.339 | ||
| 6677 | 2023.10.23 09:00 | buy | 2227 | 0.10 | 182.389 | 0.000 | 0.000 | ||
| 6678 | 2023.10.23 09:00 | modify | 2227 | 0.10 | 182.389 | 179.389 | 185.289 | ||
| 6679 | 2023.10.23 10:00 | buy | 2228 | 0.10 | 182.238 | 0.000 | 0.000 | ||
| 6680 | 2023.10.23 10:00 | modify | 2228 | 0.10 | 182.238 | 179.238 | 185.138 | ||
| 6681 | 2023.10.23 11:00 | buy | 2229 | 0.10 | 182.323 | 0.000 | 0.000 | ||
| 6682 | 2023.10.23 11:00 | modify | 2229 | 0.10 | 182.323 | 179.323 | 185.223 | ||
| 6683 | 2023.10.23 12:00 | buy | 2230 | 0.10 | 182.493 | 0.000 | 0.000 | ||
| 6684 | 2023.10.23 12:00 | modify | 2230 | 0.10 | 182.493 | 179.493 | 185.393 | ||
| 6685 | 2023.10.23 13:00 | buy | 2231 | 0.10 | 182.427 | 0.000 | 0.000 | ||
| 6686 | 2023.10.23 13:00 | modify | 2231 | 0.10 | 182.427 | 179.427 | 185.327 | ||
| 6687 | 2023.10.23 14:00 | buy | 2232 | 0.10 | 182.565 | 0.000 | 0.000 | ||
| 6688 | 2023.10.23 14:00 | modify | 2232 | 0.10 | 182.565 | 179.565 | 185.465 | ||
| 6689 | 2023.10.23 15:00 | buy | 2233 | 0.10 | 182.984 | 0.000 | 0.000 | ||
| 6690 | 2023.10.23 15:00 | modify | 2233 | 0.10 | 182.984 | 179.984 | 185.884 | ||
| 6691 | 2023.10.23 16:00 | buy | 2234 | 0.10 | 183.261 | 0.000 | 0.000 | ||
| 6692 | 2023.10.23 16:00 | modify | 2234 | 0.10 | 183.261 | 180.261 | 186.161 | ||
| 6693 | 2023.10.23 17:00 | buy | 2235 | 0.10 | 183.147 | 0.000 | 0.000 | ||
| 6694 | 2023.10.23 17:00 | modify | 2235 | 0.10 | 183.147 | 180.147 | 186.047 | ||
| 6695 | 2023.10.24 00:00 | buy | 2236 | 0.10 | 183.494 | 0.000 | 0.000 | ||
| 6696 | 2023.10.24 00:00 | modify | 2236 | 0.10 | 183.494 | 180.494 | 186.394 | ||
| 6697 | 2023.10.24 01:00 | buy | 2237 | 0.10 | 183.466 | 0.000 | 0.000 | ||
| 6698 | 2023.10.24 01:00 | modify | 2237 | 0.10 | 183.466 | 180.466 | 186.366 | ||
| 6699 | 2023.10.24 02:00 | buy | 2238 | 0.10 | 183.318 | 0.000 | 0.000 | ||
| 6700 | 2023.10.24 02:00 | modify | 2238 | 0.10 | 183.318 | 180.318 | 186.218 | ||
| 6701 | 2023.10.24 03:00 | buy | 2239 | 0.10 | 183.508 | 0.000 | 0.000 | ||
| 6702 | 2023.10.24 03:00 | modify | 2239 | 0.10 | 183.508 | 180.508 | 186.408 | ||
| 6703 | 2023.10.24 04:00 | buy | 2240 | 0.10 | 183.541 | 0.000 | 0.000 | ||
| 6704 | 2023.10.24 04:00 | modify | 2240 | 0.10 | 183.541 | 180.541 | 186.441 | ||
| 6705 | 2023.10.24 05:00 | buy | 2241 | 0.10 | 183.581 | 0.000 | 0.000 | ||
| 6706 | 2023.10.24 05:00 | modify | 2241 | 0.10 | 183.581 | 180.581 | 186.481 | ||
| 6707 | 2023.10.24 06:00 | buy | 2242 | 0.10 | 183.721 | 0.000 | 0.000 | ||
| 6708 | 2023.10.24 06:00 | modify | 2242 | 0.10 | 183.721 | 180.721 | 186.621 | ||
| 6709 | 2023.10.24 07:00 | buy | 2243 | 0.10 | 183.637 | 0.000 | 0.000 | ||
| 6710 | 2023.10.24 07:00 | modify | 2243 | 0.10 | 183.637 | 180.637 | 186.537 | ||
| 6711 | 2023.10.24 08:00 | buy | 2244 | 0.10 | 183.347 | 0.000 | 0.000 | ||
| 6712 | 2023.10.24 08:00 | modify | 2244 | 0.10 | 183.347 | 180.347 | 186.247 | ||
| 6713 | 2023.10.24 09:00 | buy | 2245 | 0.10 | 183.395 | 0.000 | 0.000 | ||
| 6714 | 2023.10.24 09:00 | modify | 2245 | 0.10 | 183.395 | 180.395 | 186.295 | ||
| 6715 | 2023.10.24 10:00 | buy | 2246 | 0.10 | 183.213 | 0.000 | 0.000 | ||
| 6716 | 2023.10.24 10:00 | modify | 2246 | 0.10 | 183.213 | 180.213 | 186.113 | ||
| 6717 | 2023.10.24 11:00 | close | 2246 | 0.10 | 182.917 | 180.213 | 186.113 | -18.91 | 19518.06 |
| 6718 | 2023.10.24 11:00 | close | 2245 | 0.10 | 182.917 | 180.395 | 186.295 | -30.54 | 19487.52 |
| 6719 | 2023.10.24 11:00 | close | 2244 | 0.10 | 182.917 | 180.347 | 186.247 | -27.47 | 19460.05 |
| 6720 | 2023.10.24 11:00 | close | 2243 | 0.10 | 182.917 | 180.637 | 186.537 | -46.00 | 19414.05 |
| 6721 | 2023.10.24 11:00 | close | 2242 | 0.10 | 182.917 | 180.721 | 186.621 | -51.37 | 19362.68 |
| 6722 | 2023.10.24 11:00 | close | 2241 | 0.10 | 182.917 | 180.581 | 186.481 | -42.42 | 19320.26 |
| 6723 | 2023.10.24 11:00 | close | 2240 | 0.10 | 182.917 | 180.541 | 186.441 | -39.87 | 19280.39 |
| 6724 | 2023.10.24 11:00 | close | 2239 | 0.10 | 182.917 | 180.508 | 186.408 | -37.76 | 19242.63 |
| 6725 | 2023.10.24 11:00 | close | 2238 | 0.10 | 182.917 | 180.318 | 186.218 | -25.62 | 19217.01 |
| 6726 | 2023.10.24 11:00 | close | 2237 | 0.10 | 182.917 | 180.466 | 186.366 | -35.07 | 19181.94 |
| 6727 | 2023.10.24 11:00 | close | 2236 | 0.10 | 182.917 | 180.494 | 186.394 | -36.86 | 19145.08 |
| 6728 | 2023.10.24 11:00 | close | 2235 | 0.10 | 182.917 | 180.147 | 186.047 | -13.67 | 19131.42 |
| 6729 | 2023.10.24 11:00 | close | 2234 | 0.10 | 182.917 | 180.261 | 186.161 | -20.96 | 19110.46 |
| 6730 | 2023.10.24 11:00 | close | 2233 | 0.10 | 182.917 | 179.984 | 185.884 | -3.26 | 19107.21 |
| 6731 | 2023.10.24 11:00 | close | 2232 | 0.10 | 182.917 | 179.565 | 185.465 | 23.51 | 19130.72 |
| 6732 | 2023.10.24 11:00 | close | 2231 | 0.10 | 182.917 | 179.427 | 185.327 | 32.32 | 19163.04 |
| 6733 | 2023.10.24 11:00 | close | 2230 | 0.10 | 182.917 | 179.493 | 185.393 | 28.11 | 19191.16 |
| 6734 | 2023.10.24 11:00 | close | 2229 | 0.10 | 182.917 | 179.323 | 185.223 | 38.97 | 19230.13 |
| 6735 | 2023.10.24 11:00 | close | 2228 | 0.10 | 182.917 | 179.238 | 185.138 | 44.40 | 19274.54 |
| 6736 | 2023.10.24 11:00 | close | 2227 | 0.10 | 182.917 | 179.389 | 185.289 | 34.75 | 19309.29 |
| 6737 | 2023.10.24 11:00 | close | 2226 | 0.10 | 182.917 | 179.439 | 185.339 | 31.56 | 19340.86 |
| 6738 | 2023.10.24 11:00 | close | 2225 | 0.10 | 182.917 | 179.321 | 185.221 | 39.10 | 19379.96 |
| 6739 | 2023.10.24 11:00 | sell | 2247 | 0.10 | 182.917 | 0.000 | 0.000 | ||
| 6740 | 2023.10.24 11:00 | modify | 2247 | 0.10 | 182.917 | 185.917 | 180.017 | ||
| 6741 | 2023.10.24 12:00 | sell | 2248 | 0.10 | 182.984 | 0.000 | 0.000 | ||
| 6742 | 2023.10.24 12:00 | modify | 2248 | 0.10 | 182.984 | 185.984 | 180.084 | ||
| 6743 | 2023.10.24 13:00 | sell | 2249 | 0.10 | 182.812 | 0.000 | 0.000 | ||
| 6744 | 2023.10.24 13:00 | modify | 2249 | 0.10 | 182.812 | 185.812 | 179.912 | ||
| 6745 | 2023.10.24 14:00 | sell | 2250 | 0.10 | 182.616 | 0.000 | 0.000 | ||
| 6746 | 2023.10.24 14:00 | modify | 2250 | 0.10 | 182.616 | 185.616 | 179.716 | ||
| 6747 | 2023.10.24 15:00 | sell | 2251 | 0.10 | 182.506 | 0.000 | 0.000 | ||
| 6748 | 2023.10.24 15:00 | modify | 2251 | 0.10 | 182.506 | 185.506 | 179.606 | ||
| 6749 | 2023.10.24 16:00 | sell | 2252 | 0.10 | 182.323 | 0.000 | 0.000 | ||
| 6750 | 2023.10.24 16:00 | modify | 2252 | 0.10 | 182.323 | 185.323 | 179.423 | ||
| 6751 | 2023.10.24 17:00 | sell | 2253 | 0.10 | 182.121 | 0.000 | 0.000 | ||
| 6752 | 2023.10.24 17:00 | modify | 2253 | 0.10 | 182.121 | 185.121 | 179.221 | ||
| 6753 | 2023.10.25 00:00 | sell | 2254 | 0.10 | 182.250 | 0.000 | 0.000 | ||
| 6754 | 2023.10.25 00:00 | modify | 2254 | 0.10 | 182.250 | 185.250 | 179.350 | ||
| 6755 | 2023.10.25 01:00 | sell | 2255 | 0.10 | 182.346 | 0.000 | 0.000 | ||
| 6756 | 2023.10.25 01:00 | modify | 2255 | 0.10 | 182.346 | 185.346 | 179.446 | ||
| 6757 | 2023.10.25 02:00 | sell | 2256 | 0.10 | 182.360 | 0.000 | 0.000 | ||
| 6758 | 2023.10.25 02:00 | modify | 2256 | 0.10 | 182.360 | 185.360 | 179.460 | ||
| 6759 | 2023.10.25 03:00 | close | 2256 | 0.10 | 182.390 | 185.360 | 179.460 | -1.92 | 19378.04 |
| 6760 | 2023.10.25 03:00 | close | 2255 | 0.10 | 182.390 | 185.346 | 179.446 | -2.81 | 19375.23 |
| 6761 | 2023.10.25 03:00 | close | 2254 | 0.10 | 182.390 | 185.250 | 179.350 | -8.94 | 19366.29 |
| 6762 | 2023.10.25 03:00 | close | 2253 | 0.10 | 182.390 | 185.121 | 179.221 | -19.63 | 19346.66 |
| 6763 | 2023.10.25 03:00 | close | 2252 | 0.10 | 182.390 | 185.323 | 179.423 | -6.73 | 19339.93 |
| 6764 | 2023.10.25 03:00 | close | 2251 | 0.10 | 182.390 | 185.506 | 179.606 | 4.96 | 19344.89 |
| 6765 | 2023.10.25 03:00 | close | 2250 | 0.10 | 182.390 | 185.616 | 179.716 | 11.99 | 19356.88 |
| 6766 | 2023.10.25 03:00 | close | 2249 | 0.10 | 182.390 | 185.812 | 179.912 | 24.51 | 19381.39 |
| 6767 | 2023.10.25 03:00 | close | 2248 | 0.10 | 182.390 | 185.984 | 180.084 | 35.50 | 19416.89 |
| 6768 | 2023.10.25 03:00 | close | 2247 | 0.10 | 182.390 | 185.917 | 180.017 | 31.22 | 19448.11 |
| 6769 | 2023.10.25 03:00 | buy | 2257 | 0.10 | 182.390 | 0.000 | 0.000 | ||
| 6770 | 2023.10.25 03:00 | modify | 2257 | 0.10 | 182.390 | 179.390 | 185.290 | ||
| 6771 | 2023.10.25 04:00 | buy | 2258 | 0.10 | 182.419 | 0.000 | 0.000 | ||
| 6772 | 2023.10.25 04:00 | modify | 2258 | 0.10 | 182.419 | 179.419 | 185.319 | ||
| 6773 | 2023.10.25 05:00 | buy | 2259 | 0.10 | 182.476 | 0.000 | 0.000 | ||
| 6774 | 2023.10.25 05:00 | modify | 2259 | 0.10 | 182.476 | 179.476 | 185.376 | ||
| 6775 | 2023.10.25 06:00 | buy | 2260 | 0.10 | 182.398 | 0.000 | 0.000 | ||
| 6776 | 2023.10.25 06:00 | modify | 2260 | 0.10 | 182.398 | 179.398 | 185.298 | ||
| 6777 | 2023.10.25 07:00 | buy | 2261 | 0.10 | 182.316 | 0.000 | 0.000 | ||
| 6778 | 2023.10.25 07:00 | modify | 2261 | 0.10 | 182.316 | 179.316 | 185.216 | ||
| 6779 | 2023.10.25 08:00 | buy | 2262 | 0.10 | 182.035 | 0.000 | 0.000 | ||
| 6780 | 2023.10.25 08:00 | modify | 2262 | 0.10 | 182.035 | 179.035 | 184.935 | ||
| 6781 | 2023.10.25 09:00 | buy | 2263 | 0.10 | 181.998 | 0.000 | 0.000 | ||
| 6782 | 2023.10.25 09:00 | modify | 2263 | 0.10 | 181.998 | 178.998 | 184.898 | ||
| 6783 | 2023.10.25 10:00 | close | 2263 | 0.10 | 181.707 | 178.998 | 184.898 | -18.59 | 19429.52 |
| 6784 | 2023.10.25 10:00 | close | 2262 | 0.10 | 181.707 | 179.035 | 184.935 | -20.96 | 19408.56 |
| 6785 | 2023.10.25 10:00 | close | 2261 | 0.10 | 181.707 | 179.316 | 185.216 | -38.91 | 19369.65 |
| 6786 | 2023.10.25 10:00 | close | 2260 | 0.10 | 181.707 | 179.398 | 185.298 | -44.15 | 19325.50 |
| 6787 | 2023.10.25 10:00 | close | 2259 | 0.10 | 181.707 | 179.476 | 185.376 | -49.13 | 19276.37 |
| 6788 | 2023.10.25 10:00 | close | 2258 | 0.10 | 181.707 | 179.419 | 185.319 | -45.49 | 19230.88 |
| 6789 | 2023.10.25 10:00 | close | 2257 | 0.10 | 181.707 | 179.390 | 185.290 | -43.64 | 19187.24 |
| 6790 | 2023.10.25 10:00 | sell | 2264 | 0.10 | 181.707 | 0.000 | 0.000 | ||
| 6791 | 2023.10.25 10:00 | modify | 2264 | 0.10 | 181.707 | 184.707 | 178.807 | ||
| 6792 | 2023.10.25 11:00 | sell | 2265 | 0.10 | 181.753 | 0.000 | 0.000 | ||
| 6793 | 2023.10.25 11:00 | modify | 2265 | 0.10 | 181.753 | 184.753 | 178.853 | ||
| 6794 | 2023.10.25 12:00 | sell | 2266 | 0.10 | 181.683 | 0.000 | 0.000 | ||
| 6795 | 2023.10.25 12:00 | modify | 2266 | 0.10 | 181.683 | 184.683 | 178.783 | ||
| 6796 | 2023.10.25 13:00 | sell | 2267 | 0.10 | 181.856 | 0.000 | 0.000 | ||
| 6797 | 2023.10.25 13:00 | modify | 2267 | 0.10 | 181.856 | 184.856 | 178.956 | ||
| 6798 | 2023.10.25 14:00 | sell | 2268 | 0.10 | 181.865 | 0.000 | 0.000 | ||
| 6799 | 2023.10.25 14:00 | modify | 2268 | 0.10 | 181.865 | 184.865 | 178.965 | ||
| 6800 | 2023.10.25 15:00 | sell | 2269 | 0.10 | 182.030 | 0.000 | 0.000 | ||
| 6801 | 2023.10.25 15:00 | modify | 2269 | 0.10 | 182.030 | 185.030 | 179.130 | ||
| 6802 | 2023.10.25 16:00 | sell | 2270 | 0.10 | 181.984 | 0.000 | 0.000 | ||
| 6803 | 2023.10.25 16:00 | modify | 2270 | 0.10 | 181.984 | 184.984 | 179.084 | ||
| 6804 | 2023.10.25 17:00 | sell | 2271 | 0.10 | 181.861 | 0.000 | 0.000 | ||
| 6805 | 2023.10.25 17:00 | modify | 2271 | 0.10 | 181.861 | 184.861 | 178.961 | ||
| 6806 | 2023.10.26 00:00 | sell | 2272 | 0.10 | 181.644 | 0.000 | 0.000 | ||
| 6807 | 2023.10.26 00:00 | modify | 2272 | 0.10 | 181.644 | 184.644 | 178.744 | ||
| 6808 | 2023.10.26 01:00 | sell | 2273 | 0.10 | 181.597 | 0.000 | 0.000 | ||
| 6809 | 2023.10.26 01:00 | modify | 2273 | 0.10 | 181.597 | 184.597 | 178.697 | ||
| 6810 | 2023.10.26 02:00 | sell | 2274 | 0.10 | 181.721 | 0.000 | 0.000 | ||
| 6811 | 2023.10.26 02:00 | modify | 2274 | 0.10 | 181.721 | 184.721 | 178.821 | ||
| 6812 | 2023.10.26 03:00 | sell | 2275 | 0.10 | 181.756 | 0.000 | 0.000 | ||
| 6813 | 2023.10.26 03:00 | modify | 2275 | 0.10 | 181.756 | 184.756 | 178.856 | ||
| 6814 | 2023.10.26 04:00 | sell | 2276 | 0.10 | 181.710 | 0.000 | 0.000 | ||
| 6815 | 2023.10.26 04:00 | modify | 2276 | 0.10 | 181.710 | 184.710 | 178.810 | ||
| 6816 | 2023.10.26 05:00 | sell | 2277 | 0.10 | 181.710 | 0.000 | 0.000 | ||
| 6817 | 2023.10.26 05:00 | modify | 2277 | 0.10 | 181.710 | 184.710 | 178.810 | ||
| 6818 | 2023.10.26 06:00 | sell | 2278 | 0.10 | 181.778 | 0.000 | 0.000 | ||
| 6819 | 2023.10.26 06:00 | modify | 2278 | 0.10 | 181.778 | 184.778 | 178.878 | ||
| 6820 | 2023.10.26 07:00 | sell | 2279 | 0.10 | 181.675 | 0.000 | 0.000 | ||
| 6821 | 2023.10.26 07:00 | modify | 2279 | 0.10 | 181.675 | 184.675 | 178.775 | ||
| 6822 | 2023.10.26 08:00 | sell | 2280 | 0.10 | 181.907 | 0.000 | 0.000 | ||
| 6823 | 2023.10.26 08:00 | modify | 2280 | 0.10 | 181.907 | 184.907 | 179.007 | ||
| 6824 | 2023.10.26 09:00 | sell | 2281 | 0.10 | 181.672 | 0.000 | 0.000 | ||
| 6825 | 2023.10.26 09:00 | modify | 2281 | 0.10 | 181.672 | 184.672 | 178.772 | ||
| 6826 | 2023.10.26 10:00 | sell | 2282 | 0.10 | 181.717 | 0.000 | 0.000 | ||
| 6827 | 2023.10.26 10:00 | modify | 2282 | 0.10 | 181.717 | 184.717 | 178.817 | ||
| 6828 | 2023.10.26 11:00 | close | 2282 | 0.10 | 181.494 | 184.717 | 178.817 | 14.24 | 19201.48 |
| 6829 | 2023.10.26 11:00 | close | 2281 | 0.10 | 181.494 | 184.672 | 178.772 | 11.37 | 19212.85 |
| 6830 | 2023.10.26 11:00 | close | 2280 | 0.10 | 181.494 | 184.907 | 179.007 | 26.38 | 19239.23 |
| 6831 | 2023.10.26 11:00 | close | 2279 | 0.10 | 181.494 | 184.675 | 178.775 | 11.56 | 19250.79 |
| 6832 | 2023.10.26 11:00 | close | 2278 | 0.10 | 181.494 | 184.778 | 178.878 | 18.14 | 19268.93 |
| 6833 | 2023.10.26 11:00 | close | 2277 | 0.10 | 181.494 | 184.710 | 178.810 | 13.79 | 19282.72 |
| 6834 | 2023.10.26 11:00 | close | 2276 | 0.10 | 181.494 | 184.710 | 178.810 | 13.79 | 19296.51 |
| 6835 | 2023.10.26 11:00 | close | 2275 | 0.10 | 181.494 | 184.756 | 178.856 | 16.73 | 19313.24 |
| 6836 | 2023.10.26 11:00 | close | 2274 | 0.10 | 181.494 | 184.721 | 178.821 | 14.50 | 19327.74 |
| 6837 | 2023.10.26 11:00 | close | 2273 | 0.10 | 181.494 | 184.597 | 178.697 | 6.58 | 19334.32 |
| 6838 | 2023.10.26 11:00 | close | 2272 | 0.10 | 181.494 | 184.644 | 178.744 | 9.58 | 19343.90 |
| 6839 | 2023.10.26 11:00 | close | 2271 | 0.10 | 181.494 | 184.861 | 178.961 | 16.09 | 19359.98 |
| 6840 | 2023.10.26 11:00 | close | 2270 | 0.10 | 181.494 | 184.984 | 179.084 | 23.95 | 19383.93 |
| 6841 | 2023.10.26 11:00 | close | 2269 | 0.10 | 181.494 | 185.030 | 179.130 | 26.89 | 19410.82 |
| 6842 | 2023.10.26 11:00 | close | 2268 | 0.10 | 181.494 | 184.865 | 178.965 | 16.35 | 19427.16 |
| 6843 | 2023.10.26 11:00 | close | 2267 | 0.10 | 181.494 | 184.856 | 178.956 | 15.77 | 19442.93 |
| 6844 | 2023.10.26 11:00 | close | 2266 | 0.10 | 181.494 | 184.683 | 178.783 | 4.72 | 19447.65 |
| 6845 | 2023.10.26 11:00 | close | 2265 | 0.10 | 181.494 | 184.753 | 178.853 | 9.19 | 19456.83 |
| 6846 | 2023.10.26 11:00 | close | 2264 | 0.10 | 181.494 | 184.707 | 178.807 | 6.25 | 19463.08 |
| 6847 | 2023.10.26 11:00 | buy | 2283 | 0.10 | 181.494 | 0.000 | 0.000 | ||
| 6848 | 2023.10.26 11:00 | modify | 2283 | 0.10 | 181.494 | 178.494 | 184.394 | ||
| 6849 | 2023.10.26 12:00 | buy | 2284 | 0.10 | 181.835 | 0.000 | 0.000 | ||
| 6850 | 2023.10.26 12:00 | modify | 2284 | 0.10 | 181.835 | 178.835 | 184.735 | ||
| 6851 | 2023.10.26 13:00 | buy | 2285 | 0.10 | 182.145 | 0.000 | 0.000 | ||
| 6852 | 2023.10.26 13:00 | modify | 2285 | 0.10 | 182.145 | 179.145 | 185.045 | ||
| 6853 | 2023.10.26 14:00 | buy | 2286 | 0.10 | 182.171 | 0.000 | 0.000 | ||
| 6854 | 2023.10.26 14:00 | modify | 2286 | 0.10 | 182.171 | 179.171 | 185.071 | ||
| 6855 | 2023.10.26 15:00 | buy | 2287 | 0.10 | 182.354 | 0.000 | 0.000 | ||
| 6856 | 2023.10.26 15:00 | modify | 2287 | 0.10 | 182.354 | 179.354 | 185.254 | ||
| 6857 | 2023.10.26 16:00 | buy | 2288 | 0.10 | 182.240 | 0.000 | 0.000 | ||
| 6858 | 2023.10.26 16:00 | modify | 2288 | 0.10 | 182.240 | 179.240 | 185.140 | ||
| 6859 | 2023.10.26 17:00 | buy | 2289 | 0.10 | 182.106 | 0.000 | 0.000 | ||
| 6860 | 2023.10.26 17:00 | modify | 2289 | 0.10 | 182.106 | 179.106 | 185.006 | ||
| 6861 | 2023.10.27 00:00 | buy | 2290 | 0.10 | 182.517 | 0.000 | 0.000 | ||
| 6862 | 2023.10.27 00:00 | modify | 2290 | 0.10 | 182.517 | 179.517 | 185.417 | ||
| 6863 | 2023.10.27 01:00 | buy | 2291 | 0.10 | 182.396 | 0.000 | 0.000 | ||
| 6864 | 2023.10.27 01:00 | modify | 2291 | 0.10 | 182.396 | 179.396 | 185.296 | ||
| 6865 | 2023.10.27 02:00 | buy | 2292 | 0.10 | 182.316 | 0.000 | 0.000 | ||
| 6866 | 2023.10.27 02:00 | modify | 2292 | 0.10 | 182.316 | 179.316 | 185.216 | ||
| 6867 | 2023.10.27 03:00 | buy | 2293 | 0.10 | 182.288 | 0.000 | 0.000 | ||
| 6868 | 2023.10.27 03:00 | modify | 2293 | 0.10 | 182.288 | 179.288 | 185.188 | ||
| 6869 | 2023.10.27 04:00 | close | 2293 | 0.10 | 182.265 | 179.288 | 185.188 | -1.47 | 19461.61 |
| 6870 | 2023.10.27 04:00 | close | 2292 | 0.10 | 182.265 | 179.316 | 185.216 | -3.25 | 19458.36 |
| 6871 | 2023.10.27 04:00 | close | 2291 | 0.10 | 182.265 | 179.396 | 185.296 | -8.37 | 19449.99 |
| 6872 | 2023.10.27 04:00 | close | 2290 | 0.10 | 182.265 | 179.517 | 185.417 | -16.10 | 19433.89 |
| 6873 | 2023.10.27 04:00 | close | 2289 | 0.10 | 182.265 | 179.106 | 185.006 | 11.18 | 19445.08 |
| 6874 | 2023.10.27 04:00 | close | 2288 | 0.10 | 182.265 | 179.240 | 185.140 | 2.62 | 19447.70 |
| 6875 | 2023.10.27 04:00 | close | 2287 | 0.10 | 182.265 | 179.354 | 185.254 | -4.66 | 19443.05 |
| 6876 | 2023.10.27 04:00 | close | 2286 | 0.10 | 182.265 | 179.171 | 185.071 | 7.03 | 19450.08 |
| 6877 | 2023.10.27 04:00 | close | 2285 | 0.10 | 182.265 | 179.145 | 185.045 | 8.69 | 19458.78 |
| 6878 | 2023.10.27 04:00 | close | 2284 | 0.10 | 182.265 | 178.835 | 184.735 | 28.50 | 19487.28 |
| 6879 | 2023.10.27 04:00 | close | 2283 | 0.10 | 182.265 | 178.494 | 184.394 | 50.28 | 19537.57 |
| 6880 | 2023.10.27 04:00 | sell | 2294 | 0.10 | 182.265 | 0.000 | 0.000 | ||
| 6881 | 2023.10.27 04:00 | modify | 2294 | 0.10 | 182.265 | 185.265 | 179.365 | ||
| 6882 | 2023.10.27 05:00 | sell | 2295 | 0.10 | 182.263 | 0.000 | 0.000 | ||
| 6883 | 2023.10.27 05:00 | modify | 2295 | 0.10 | 182.263 | 185.263 | 179.363 | ||
| 6884 | 2023.10.27 06:00 | sell | 2296 | 0.10 | 182.155 | 0.000 | 0.000 | ||
| 6885 | 2023.10.27 06:00 | modify | 2296 | 0.10 | 182.155 | 185.155 | 179.255 | ||
| 6886 | 2023.10.27 07:00 | sell | 2297 | 0.10 | 182.030 | 0.000 | 0.000 | ||
| 6887 | 2023.10.27 07:00 | modify | 2297 | 0.10 | 182.030 | 185.030 | 179.130 | ||
| 6888 | 2023.10.27 08:00 | sell | 2298 | 0.10 | 181.966 | 0.000 | 0.000 | ||
| 6889 | 2023.10.27 08:00 | modify | 2298 | 0.10 | 181.966 | 184.966 | 179.066 | ||
| 6890 | 2023.10.27 09:00 | sell | 2299 | 0.10 | 182.010 | 0.000 | 0.000 | ||
| 6891 | 2023.10.27 09:00 | modify | 2299 | 0.10 | 182.010 | 185.010 | 179.110 | ||
| 6892 | 2023.10.27 10:00 | sell | 2300 | 0.10 | 182.060 | 0.000 | 0.000 | ||
| 6893 | 2023.10.27 10:00 | modify | 2300 | 0.10 | 182.060 | 185.060 | 179.160 | ||
| 6894 | 2023.10.27 11:00 | sell | 2301 | 0.10 | 181.941 | 0.000 | 0.000 | ||
| 6895 | 2023.10.27 11:00 | modify | 2301 | 0.10 | 181.941 | 184.941 | 179.041 | ||
| 6896 | 2023.10.27 12:00 | sell | 2302 | 0.10 | 181.726 | 0.000 | 0.000 | ||
| 6897 | 2023.10.27 12:00 | modify | 2302 | 0.10 | 181.726 | 184.726 | 178.826 | ||
| 6898 | 2023.10.27 13:00 | sell | 2303 | 0.10 | 181.806 | 0.000 | 0.000 | ||
| 6899 | 2023.10.27 13:00 | modify | 2303 | 0.10 | 181.806 | 184.806 | 178.906 | ||
| 6900 | 2023.10.27 14:00 | sell | 2304 | 0.10 | 181.782 | 0.000 | 0.000 | ||
| 6901 | 2023.10.27 14:00 | modify | 2304 | 0.10 | 181.782 | 184.782 | 178.882 | ||
| 6902 | 2023.10.27 15:00 | sell | 2305 | 0.10 | 181.693 | 0.000 | 0.000 | ||
| 6903 | 2023.10.27 15:00 | modify | 2305 | 0.10 | 181.693 | 184.693 | 178.793 | ||
| 6904 | 2023.10.27 16:00 | sell | 2306 | 0.10 | 181.767 | 0.000 | 0.000 | ||
| 6905 | 2023.10.27 16:00 | modify | 2306 | 0.10 | 181.767 | 184.767 | 178.867 | ||
| 6906 | 2023.10.27 17:00 | sell | 2307 | 0.10 | 181.520 | 0.000 | 0.000 | ||
| 6907 | 2023.10.27 17:00 | modify | 2307 | 0.10 | 181.520 | 184.520 | 178.620 | ||
| 6908 | 2023.10.30 00:00 | sell | 2308 | 0.10 | 181.363 | 0.000 | 0.000 | ||
| 6909 | 2023.10.30 00:00 | modify | 2308 | 0.10 | 181.363 | 184.363 | 178.463 | ||
| 6910 | 2023.10.30 01:00 | sell | 2309 | 0.10 | 181.412 | 0.000 | 0.000 | ||
| 6911 | 2023.10.30 01:00 | modify | 2309 | 0.10 | 181.412 | 184.412 | 178.512 | ||
| 6912 | 2023.10.30 02:00 | sell | 2310 | 0.10 | 181.399 | 0.000 | 0.000 | ||
| 6913 | 2023.10.30 02:00 | modify | 2310 | 0.10 | 181.399 | 184.399 | 178.499 | ||
| 6914 | 2023.10.30 03:00 | sell | 2311 | 0.10 | 181.261 | 0.000 | 0.000 | ||
| 6915 | 2023.10.30 03:00 | modify | 2311 | 0.10 | 181.261 | 184.261 | 178.361 | ||
| 6916 | 2023.10.30 04:00 | sell | 2312 | 0.10 | 181.295 | 0.000 | 0.000 | ||
| 6917 | 2023.10.30 04:00 | modify | 2312 | 0.10 | 181.295 | 184.295 | 178.395 | ||
| 6918 | 2023.10.30 05:00 | close | 2312 | 0.10 | 181.241 | 184.295 | 178.395 | 3.45 | 19541.02 |
| 6919 | 2023.10.30 05:00 | close | 2311 | 0.10 | 181.241 | 184.261 | 178.361 | 1.28 | 19542.30 |
| 6920 | 2023.10.30 05:00 | close | 2310 | 0.10 | 181.241 | 184.399 | 178.499 | 10.10 | 19552.40 |
| 6921 | 2023.10.30 05:00 | close | 2309 | 0.10 | 181.241 | 184.412 | 178.512 | 10.93 | 19563.33 |
| 6922 | 2023.10.30 05:00 | close | 2308 | 0.10 | 181.241 | 184.363 | 178.463 | 7.80 | 19571.13 |
| 6923 | 2023.10.30 05:00 | close | 2307 | 0.10 | 181.241 | 184.520 | 178.620 | 15.38 | 19586.50 |
| 6924 | 2023.10.30 05:00 | close | 2306 | 0.10 | 181.241 | 184.767 | 178.867 | 31.16 | 19617.66 |
| 6925 | 2023.10.30 05:00 | close | 2305 | 0.10 | 181.241 | 184.693 | 178.793 | 26.43 | 19644.09 |
| 6926 | 2023.10.30 05:00 | close | 2304 | 0.10 | 181.241 | 184.782 | 178.882 | 32.11 | 19676.20 |
| 6927 | 2023.10.30 05:00 | close | 2303 | 0.10 | 181.241 | 184.806 | 178.906 | 33.65 | 19709.85 |
| 6928 | 2023.10.30 05:00 | close | 2302 | 0.10 | 181.241 | 184.726 | 178.826 | 28.54 | 19738.39 |
| 6929 | 2023.10.30 05:00 | close | 2301 | 0.10 | 181.241 | 184.941 | 179.041 | 42.27 | 19780.66 |
| 6930 | 2023.10.30 05:00 | close | 2300 | 0.10 | 181.241 | 185.060 | 179.160 | 49.87 | 19830.53 |
| 6931 | 2023.10.30 05:00 | close | 2299 | 0.10 | 181.241 | 185.010 | 179.110 | 46.68 | 19877.21 |
| 6932 | 2023.10.30 05:00 | close | 2298 | 0.10 | 181.241 | 184.966 | 179.066 | 43.87 | 19921.07 |
| 6933 | 2023.10.30 05:00 | close | 2297 | 0.10 | 181.241 | 185.030 | 179.130 | 47.96 | 19969.03 |
| 6934 | 2023.10.30 05:00 | close | 2296 | 0.10 | 181.241 | 185.155 | 179.255 | 55.94 | 20024.97 |
| 6935 | 2023.10.30 05:00 | close | 2295 | 0.10 | 181.241 | 185.263 | 179.363 | 62.84 | 20087.81 |
| 6936 | 2023.10.30 05:00 | close | 2294 | 0.10 | 181.241 | 185.265 | 179.365 | 62.97 | 20150.78 |
| 6937 | 2023.10.30 05:00 | buy | 2313 | 0.10 | 181.241 | 0.000 | 0.000 | ||
| 6938 | 2023.10.30 05:00 | modify | 2313 | 0.10 | 181.241 | 178.241 | 184.141 | ||
| 6939 | 2023.10.30 06:00 | buy | 2314 | 0.10 | 181.310 | 0.000 | 0.000 | ||
| 6940 | 2023.10.30 06:00 | modify | 2314 | 0.10 | 181.310 | 178.310 | 184.210 | ||
| 6941 | 2023.10.30 07:00 | buy | 2315 | 0.10 | 181.318 | 0.000 | 0.000 | ||
| 6942 | 2023.10.30 07:00 | modify | 2315 | 0.10 | 181.318 | 178.318 | 184.218 | ||
| 6943 | 2023.10.30 08:00 | close | 2315 | 0.10 | 180.880 | 178.318 | 184.218 | -27.98 | 20122.80 |
| 6944 | 2023.10.30 08:00 | close | 2314 | 0.10 | 180.880 | 178.310 | 184.210 | -27.47 | 20095.33 |
| 6945 | 2023.10.30 08:00 | close | 2313 | 0.10 | 180.880 | 178.241 | 184.141 | -23.06 | 20072.27 |
| 6946 | 2023.10.30 08:00 | sell | 2316 | 0.10 | 180.880 | 0.000 | 0.000 | ||
| 6947 | 2023.10.30 08:00 | modify | 2316 | 0.10 | 180.880 | 183.880 | 177.980 | ||
| 6948 | 2023.10.30 09:00 | sell | 2317 | 0.10 | 181.056 | 0.000 | 0.000 | ||
| 6949 | 2023.10.30 09:00 | modify | 2317 | 0.10 | 181.056 | 184.056 | 178.156 | ||
| 6950 | 2023.10.30 10:00 | sell | 2318 | 0.10 | 181.478 | 0.000 | 0.000 | ||
| 6951 | 2023.10.30 10:00 | modify | 2318 | 0.10 | 181.478 | 184.478 | 178.578 | ||
| 6952 | 2023.10.30 11:00 | sell | 2319 | 0.10 | 181.460 | 0.000 | 0.000 | ||
| 6953 | 2023.10.30 11:00 | modify | 2319 | 0.10 | 181.460 | 184.460 | 178.560 | ||
| 6954 | 2023.10.30 12:00 | sell | 2320 | 0.10 | 181.579 | 0.000 | 0.000 | ||
| 6955 | 2023.10.30 12:00 | modify | 2320 | 0.10 | 181.579 | 184.579 | 178.679 | ||
| 6956 | 2023.10.30 13:00 | close | 2320 | 0.10 | 181.887 | 184.579 | 178.679 | -19.67 | 20052.60 |
| 6957 | 2023.10.30 13:00 | close | 2319 | 0.10 | 181.887 | 184.460 | 178.560 | -27.28 | 20025.32 |
| 6958 | 2023.10.30 13:00 | close | 2318 | 0.10 | 181.887 | 184.478 | 178.578 | -26.13 | 19999.19 |
| 6959 | 2023.10.30 13:00 | close | 2317 | 0.10 | 181.887 | 184.056 | 178.156 | -53.08 | 19946.11 |
| 6960 | 2023.10.30 13:00 | close | 2316 | 0.10 | 181.887 | 183.880 | 177.980 | -64.33 | 19881.78 |
| 6961 | 2023.10.30 13:00 | buy | 2321 | 0.10 | 181.887 | 0.000 | 0.000 | ||
| 6962 | 2023.10.30 13:00 | modify | 2321 | 0.10 | 181.887 | 178.887 | 184.787 | ||
| 6963 | 2023.10.30 14:00 | buy | 2322 | 0.10 | 181.815 | 0.000 | 0.000 | ||
| 6964 | 2023.10.30 14:00 | modify | 2322 | 0.10 | 181.815 | 178.815 | 184.715 | ||
| 6965 | 2023.10.30 15:00 | buy | 2323 | 0.10 | 181.042 | 0.000 | 0.000 | ||
| 6966 | 2023.10.30 15:00 | modify | 2323 | 0.10 | 181.042 | 178.042 | 183.942 | ||
| 6967 | 2023.10.30 16:00 | buy | 2324 | 0.10 | 181.164 | 0.000 | 0.000 | ||
| 6968 | 2023.10.30 16:00 | modify | 2324 | 0.10 | 181.164 | 178.164 | 184.064 | ||
| 6969 | 2023.10.30 17:00 | buy | 2325 | 0.10 | 181.074 | 0.000 | 0.000 | ||
| 6970 | 2023.10.30 17:00 | modify | 2325 | 0.10 | 181.074 | 178.074 | 183.974 | ||
| 6971 | 2023.10.31 00:00 | close | 2325 | 0.10 | 181.352 | 178.074 | 183.974 | 18.78 | 19900.57 |
| 6972 | 2023.10.31 00:00 | close | 2324 | 0.10 | 181.352 | 178.164 | 184.064 | 13.03 | 19913.60 |
| 6973 | 2023.10.31 00:00 | close | 2323 | 0.10 | 181.352 | 178.042 | 183.942 | 20.83 | 19934.44 |
| 6974 | 2023.10.31 00:00 | close | 2322 | 0.10 | 181.352 | 178.815 | 184.715 | -28.56 | 19905.88 |
| 6975 | 2023.10.31 00:00 | close | 2321 | 0.10 | 181.352 | 178.887 | 184.787 | -33.16 | 19872.72 |
| 6976 | 2023.10.31 00:00 | sell | 2326 | 0.10 | 181.352 | 0.000 | 0.000 | ||
| 6977 | 2023.10.31 00:00 | modify | 2326 | 0.10 | 181.352 | 184.352 | 178.452 | ||
| 6978 | 2023.10.31 01:00 | close | 2326 | 0.10 | 181.720 | 184.352 | 178.452 | -23.51 | 19849.21 |
| 6979 | 2023.10.31 01:00 | buy | 2327 | 0.10 | 181.720 | 0.000 | 0.000 | ||
| 6980 | 2023.10.31 01:00 | modify | 2327 | 0.10 | 181.720 | 178.720 | 184.620 | ||
| 6981 | 2023.10.31 02:00 | buy | 2328 | 0.10 | 181.709 | 0.000 | 0.000 | ||
| 6982 | 2023.10.31 02:00 | modify | 2328 | 0.10 | 181.709 | 178.709 | 184.609 | ||
| 6983 | 2023.10.31 03:00 | buy | 2329 | 0.10 | 181.568 | 0.000 | 0.000 | ||
| 6984 | 2023.10.31 03:00 | modify | 2329 | 0.10 | 181.568 | 178.568 | 184.468 | ||
| 6985 | 2023.10.31 04:00 | buy | 2330 | 0.10 | 182.070 | 0.000 | 0.000 | ||
| 6986 | 2023.10.31 04:00 | modify | 2330 | 0.10 | 182.070 | 179.070 | 184.970 | ||
| 6987 | 2023.10.31 05:00 | buy | 2331 | 0.10 | 182.314 | 0.000 | 0.000 | ||
| 6988 | 2023.10.31 05:00 | modify | 2331 | 0.10 | 182.314 | 179.314 | 185.214 | ||
| 6989 | 2023.10.31 06:00 | buy | 2332 | 0.10 | 182.531 | 0.000 | 0.000 | ||
| 6990 | 2023.10.31 06:00 | modify | 2332 | 0.10 | 182.531 | 179.531 | 185.431 | ||
| 6991 | 2023.10.31 07:00 | buy | 2333 | 0.10 | 182.514 | 0.000 | 0.000 | ||
| 6992 | 2023.10.31 07:00 | modify | 2333 | 0.10 | 182.514 | 179.514 | 185.414 | ||
| 6993 | 2023.10.31 08:00 | buy | 2334 | 0.10 | 182.716 | 0.000 | 0.000 | ||
| 6994 | 2023.10.31 08:00 | modify | 2334 | 0.10 | 182.716 | 179.716 | 185.616 | ||
| 6995 | 2023.10.31 09:00 | buy | 2335 | 0.10 | 183.111 | 0.000 | 0.000 | ||
| 6996 | 2023.10.31 09:00 | modify | 2335 | 0.10 | 183.111 | 180.111 | 186.011 | ||
| 6997 | 2023.10.31 10:00 | buy | 2336 | 0.10 | 183.722 | 0.000 | 0.000 | ||
| 6998 | 2023.10.31 10:00 | modify | 2336 | 0.10 | 183.722 | 180.722 | 186.622 | ||
| 6999 | 2023.10.31 11:00 | buy | 2337 | 0.10 | 183.833 | 0.000 | 0.000 | ||
| 7000 | 2023.10.31 11:00 | modify | 2337 | 0.10 | 183.833 | 180.833 | 186.733 | ||
| 7001 | 2023.10.31 12:00 | buy | 2338 | 0.10 | 183.623 | 0.000 | 0.000 | ||
| 7002 | 2023.10.31 12:00 | modify | 2338 | 0.10 | 183.623 | 180.623 | 186.523 | ||
| 7003 | 2023.10.31 13:00 | buy | 2339 | 0.10 | 183.555 | 0.000 | 0.000 | ||
| 7004 | 2023.10.31 13:00 | modify | 2339 | 0.10 | 183.555 | 180.555 | 186.455 | ||
| 7005 | 2023.10.31 14:00 | buy | 2340 | 0.10 | 183.305 | 0.000 | 0.000 | ||
| 7006 | 2023.10.31 14:00 | modify | 2340 | 0.10 | 183.305 | 180.305 | 186.205 | ||
| 7007 | 2023.10.31 15:00 | buy | 2341 | 0.10 | 183.628 | 0.000 | 0.000 | ||
| 7008 | 2023.10.31 15:00 | modify | 2341 | 0.10 | 183.628 | 180.628 | 186.528 | ||
| 7009 | 2023.10.31 16:00 | buy | 2342 | 0.10 | 183.804 | 0.000 | 0.000 | ||
| 7010 | 2023.10.31 16:00 | modify | 2342 | 0.10 | 183.804 | 180.804 | 186.704 | ||
| 7011 | 2023.10.31 17:00 | buy | 2343 | 0.10 | 184.110 | 0.000 | 0.000 | ||
| 7012 | 2023.10.31 17:00 | modify | 2343 | 0.10 | 184.110 | 181.110 | 187.010 | ||
| 7013 | 2023.11.01 00:00 | buy | 2344 | 0.10 | 183.891 | 0.000 | 0.000 | ||
| 7014 | 2023.11.01 00:00 | modify | 2344 | 0.10 | 183.891 | 180.891 | 186.791 | ||
| 7015 | 2023.11.01 01:00 | buy | 2345 | 0.10 | 183.784 | 0.000 | 0.000 | ||
| 7016 | 2023.11.01 01:00 | modify | 2345 | 0.10 | 183.784 | 180.784 | 186.684 | ||
| 7017 | 2023.11.01 02:00 | buy | 2346 | 0.10 | 183.709 | 0.000 | 0.000 | ||
| 7018 | 2023.11.01 02:00 | modify | 2346 | 0.10 | 183.709 | 180.709 | 186.609 | ||
| 7019 | 2023.11.01 03:00 | close | 2346 | 0.10 | 183.607 | 180.709 | 186.609 | -6.51 | 19842.70 |
| 7020 | 2023.11.01 03:00 | close | 2345 | 0.10 | 183.607 | 180.784 | 186.684 | -11.31 | 19831.39 |
| 7021 | 2023.11.01 03:00 | close | 2344 | 0.10 | 183.607 | 180.891 | 186.791 | -18.14 | 19813.25 |
| 7022 | 2023.11.01 03:00 | close | 2343 | 0.10 | 183.607 | 181.110 | 187.010 | -31.11 | 19782.15 |
| 7023 | 2023.11.01 03:00 | close | 2342 | 0.10 | 183.607 | 180.804 | 186.704 | -11.56 | 19770.59 |
| 7024 | 2023.11.01 03:00 | close | 2341 | 0.10 | 183.607 | 180.628 | 186.528 | -0.32 | 19770.28 |
| 7025 | 2023.11.01 03:00 | close | 2340 | 0.10 | 183.607 | 180.305 | 186.205 | 20.32 | 19790.60 |
| 7026 | 2023.11.01 03:00 | close | 2339 | 0.10 | 183.607 | 180.555 | 186.455 | 4.34 | 19794.95 |
| 7027 | 2023.11.01 03:00 | close | 2338 | 0.10 | 183.607 | 180.623 | 186.523 | 0.00 | 19794.95 |
| 7028 | 2023.11.01 03:00 | close | 2337 | 0.10 | 183.607 | 180.833 | 186.733 | -13.42 | 19781.54 |
| 7029 | 2023.11.01 03:00 | close | 2336 | 0.10 | 183.607 | 180.722 | 186.622 | -6.32 | 19775.22 |
| 7030 | 2023.11.01 03:00 | close | 2335 | 0.10 | 183.607 | 180.111 | 186.011 | 32.71 | 19807.94 |
| 7031 | 2023.11.01 03:00 | close | 2334 | 0.10 | 183.607 | 179.716 | 185.616 | 57.95 | 19865.89 |
| 7032 | 2023.11.01 03:00 | close | 2333 | 0.10 | 183.607 | 179.514 | 185.414 | 70.85 | 19936.75 |
| 7033 | 2023.11.01 03:00 | close | 2332 | 0.10 | 183.607 | 179.531 | 185.431 | 69.76 | 20006.51 |
| 7034 | 2023.11.01 03:00 | close | 2331 | 0.10 | 183.607 | 179.314 | 185.214 | 83.63 | 20090.15 |
| 7035 | 2023.11.01 03:00 | close | 2330 | 0.10 | 183.607 | 179.070 | 184.970 | 99.22 | 20189.37 |
| 7036 | 2023.11.01 03:00 | close | 2329 | 0.10 | 183.607 | 178.568 | 184.468 | 131.29 | 20320.67 |
| 7037 | 2023.11.01 03:00 | close | 2328 | 0.10 | 183.607 | 178.709 | 184.609 | 122.28 | 20442.95 |
| 7038 | 2023.11.01 03:00 | close | 2327 | 0.10 | 183.607 | 178.720 | 184.620 | 121.58 | 20564.54 |
| 7039 | 2023.11.01 03:00 | sell | 2347 | 0.10 | 183.607 | 0.000 | 0.000 | ||
| 7040 | 2023.11.01 03:00 | modify | 2347 | 0.10 | 183.607 | 186.607 | 180.707 | ||
| 7041 | 2023.11.01 04:00 | sell | 2348 | 0.10 | 183.682 | 0.000 | 0.000 | ||
| 7042 | 2023.11.01 04:00 | modify | 2348 | 0.10 | 183.682 | 186.682 | 180.782 | ||
| 7043 | 2023.11.01 05:00 | sell | 2349 | 0.10 | 183.664 | 0.000 | 0.000 | ||
| 7044 | 2023.11.01 05:00 | modify | 2349 | 0.10 | 183.664 | 186.664 | 180.764 | ||
| 7045 | 2023.11.01 06:00 | sell | 2350 | 0.10 | 183.628 | 0.000 | 0.000 | ||
| 7046 | 2023.11.01 06:00 | modify | 2350 | 0.10 | 183.628 | 186.628 | 180.728 | ||
| 7047 | 2023.11.01 07:00 | sell | 2351 | 0.10 | 183.711 | 0.000 | 0.000 | ||
| 7048 | 2023.11.01 07:00 | modify | 2351 | 0.10 | 183.711 | 186.711 | 180.811 | ||
| 7049 | 2023.11.01 08:00 | sell | 2352 | 0.10 | 183.950 | 0.000 | 0.000 | ||
| 7050 | 2023.11.01 08:00 | modify | 2352 | 0.10 | 183.950 | 186.950 | 181.050 | ||
| 7051 | 2023.11.01 09:00 | sell | 2353 | 0.10 | 183.636 | 0.000 | 0.000 | ||
| 7052 | 2023.11.01 09:00 | modify | 2353 | 0.10 | 183.636 | 186.636 | 180.736 | ||
| 7053 | 2023.11.01 10:00 | sell | 2354 | 0.10 | 183.564 | 0.000 | 0.000 | ||
| 7054 | 2023.11.01 10:00 | modify | 2354 | 0.10 | 183.564 | 186.564 | 180.664 | ||
| 7055 | 2023.11.01 11:00 | sell | 2355 | 0.10 | 183.526 | 0.000 | 0.000 | ||
| 7056 | 2023.11.01 11:00 | modify | 2355 | 0.10 | 183.526 | 186.526 | 180.626 | ||
| 7057 | 2023.11.01 12:00 | sell | 2356 | 0.10 | 183.379 | 0.000 | 0.000 | ||
| 7058 | 2023.11.01 12:00 | modify | 2356 | 0.10 | 183.379 | 186.379 | 180.479 | ||
| 7059 | 2023.11.01 13:00 | sell | 2357 | 0.10 | 183.254 | 0.000 | 0.000 | ||
| 7060 | 2023.11.01 13:00 | modify | 2357 | 0.10 | 183.254 | 186.254 | 180.354 | ||
| 7061 | 2023.11.01 14:00 | sell | 2358 | 0.10 | 183.103 | 0.000 | 0.000 | ||
| 7062 | 2023.11.01 14:00 | modify | 2358 | 0.10 | 183.103 | 186.103 | 180.203 | ||
| 7063 | 2023.11.01 15:00 | sell | 2359 | 0.10 | 183.465 | 0.000 | 0.000 | ||
| 7064 | 2023.11.01 15:00 | modify | 2359 | 0.10 | 183.465 | 186.465 | 180.565 | ||
| 7065 | 2023.11.01 16:00 | sell | 2360 | 0.10 | 183.056 | 0.000 | 0.000 | ||
| 7066 | 2023.11.01 16:00 | modify | 2360 | 0.10 | 183.056 | 186.056 | 180.156 | ||
| 7067 | 2023.11.01 17:00 | sell | 2361 | 0.10 | 183.116 | 0.000 | 0.000 | ||
| 7068 | 2023.11.01 17:00 | modify | 2361 | 0.10 | 183.116 | 186.116 | 180.216 | ||
| 7069 | 2023.11.02 00:00 | close | 2361 | 0.10 | 183.452 | 186.116 | 180.216 | -28.81 | 20535.72 |
| 7070 | 2023.11.02 00:00 | close | 2360 | 0.10 | 183.452 | 186.056 | 180.156 | -32.64 | 20503.08 |
| 7071 | 2023.11.02 00:00 | close | 2359 | 0.10 | 183.452 | 186.465 | 180.565 | -6.52 | 20496.56 |
| 7072 | 2023.11.02 00:00 | close | 2358 | 0.10 | 183.452 | 186.103 | 180.203 | -29.64 | 20466.92 |
| 7073 | 2023.11.02 00:00 | close | 2357 | 0.10 | 183.452 | 186.254 | 180.354 | -20.00 | 20446.91 |
| 7074 | 2023.11.02 00:00 | close | 2356 | 0.10 | 183.452 | 186.379 | 180.479 | -12.01 | 20434.90 |
| 7075 | 2023.11.02 00:00 | close | 2355 | 0.10 | 183.452 | 186.526 | 180.626 | -2.62 | 20432.28 |
| 7076 | 2023.11.02 00:00 | close | 2354 | 0.10 | 183.452 | 186.564 | 180.664 | -0.19 | 20432.08 |
| 7077 | 2023.11.02 00:00 | close | 2353 | 0.10 | 183.452 | 186.636 | 180.736 | 4.41 | 20436.49 |
| 7078 | 2023.11.02 00:00 | close | 2352 | 0.10 | 183.452 | 186.950 | 181.050 | 24.47 | 20460.96 |
| 7079 | 2023.11.02 00:00 | close | 2351 | 0.10 | 183.452 | 186.711 | 180.811 | 9.20 | 20470.15 |
| 7080 | 2023.11.02 00:00 | close | 2350 | 0.10 | 183.452 | 186.628 | 180.728 | 3.90 | 20474.05 |
| 7081 | 2023.11.02 00:00 | close | 2349 | 0.10 | 183.452 | 186.664 | 180.764 | 6.20 | 20480.25 |
| 7082 | 2023.11.02 00:00 | close | 2348 | 0.10 | 183.452 | 186.682 | 180.782 | 7.34 | 20487.58 |
| 7083 | 2023.11.02 00:00 | close | 2347 | 0.10 | 183.452 | 186.607 | 180.707 | 2.55 | 20490.13 |
| 7084 | 2023.11.02 00:00 | buy | 2362 | 0.10 | 183.452 | 0.000 | 0.000 | ||
| 7085 | 2023.11.02 00:00 | modify | 2362 | 0.10 | 183.452 | 180.452 | 186.352 | ||
| 7086 | 2023.11.02 01:00 | buy | 2363 | 0.10 | 183.360 | 0.000 | 0.000 | ||
| 7087 | 2023.11.02 01:00 | modify | 2363 | 0.10 | 183.360 | 180.360 | 186.260 | ||
| 7088 | 2023.11.02 02:00 | buy | 2364 | 0.10 | 183.285 | 0.000 | 0.000 | ||
| 7089 | 2023.11.02 02:00 | modify | 2364 | 0.10 | 183.285 | 180.285 | 186.185 | ||
| 7090 | 2023.11.02 03:00 | close | 2364 | 0.10 | 183.192 | 180.285 | 186.185 | -5.95 | 20484.18 |
| 7091 | 2023.11.02 03:00 | close | 2363 | 0.10 | 183.192 | 180.360 | 186.260 | -10.74 | 20473.44 |
| 7092 | 2023.11.02 03:00 | close | 2362 | 0.10 | 183.192 | 180.452 | 186.352 | -16.62 | 20456.82 |
| 7093 | 2023.11.02 03:00 | sell | 2365 | 0.10 | 183.192 | 0.000 | 0.000 | ||
| 7094 | 2023.11.02 03:00 | modify | 2365 | 0.10 | 183.192 | 186.192 | 180.292 | ||
| 7095 | 2023.11.02 04:00 | close | 2365 | 0.10 | 183.343 | 186.192 | 180.292 | -9.65 | 20447.17 |
| 7096 | 2023.11.02 04:00 | buy | 2366 | 0.10 | 183.343 | 0.000 | 0.000 | ||
| 7097 | 2023.11.02 04:00 | modify | 2366 | 0.10 | 183.343 | 180.343 | 186.243 | ||
| 7098 | 2023.11.02 05:00 | buy | 2367 | 0.10 | 183.236 | 0.000 | 0.000 | ||
| 7099 | 2023.11.02 05:00 | modify | 2367 | 0.10 | 183.236 | 180.236 | 186.136 | ||
| 7100 | 2023.11.02 06:00 | buy | 2368 | 0.10 | 183.335 | 0.000 | 0.000 | ||
| 7101 | 2023.11.02 06:00 | modify | 2368 | 0.10 | 183.335 | 180.335 | 186.235 | ||
| 7102 | 2023.11.02 07:00 | close | 2368 | 0.10 | 183.166 | 180.335 | 186.235 | -10.80 | 20436.37 |
| 7103 | 2023.11.02 07:00 | close | 2367 | 0.10 | 183.166 | 180.236 | 186.136 | -4.48 | 20431.89 |
| 7104 | 2023.11.02 07:00 | close | 2366 | 0.10 | 183.166 | 180.343 | 186.243 | -11.31 | 20420.58 |
| 7105 | 2023.11.02 07:00 | sell | 2369 | 0.10 | 183.166 | 0.000 | 0.000 | ||
| 7106 | 2023.11.02 07:00 | modify | 2369 | 0.10 | 183.166 | 186.166 | 180.266 | ||
| 7107 | 2023.11.02 08:00 | sell | 2370 | 0.10 | 183.000 | 0.000 | 0.000 | ||
| 7108 | 2023.11.02 08:00 | modify | 2370 | 0.10 | 183.000 | 186.000 | 180.100 | ||
| 7109 | 2023.11.02 09:00 | sell | 2371 | 0.10 | 182.940 | 0.000 | 0.000 | ||
| 7110 | 2023.11.02 09:00 | modify | 2371 | 0.10 | 182.940 | 185.940 | 180.040 | ||
| 7111 | 2023.11.02 10:00 | sell | 2372 | 0.10 | 183.139 | 0.000 | 0.000 | ||
| 7112 | 2023.11.02 10:00 | modify | 2372 | 0.10 | 183.139 | 186.139 | 180.239 | ||
| 7113 | 2023.11.02 11:00 | sell | 2373 | 0.10 | 183.296 | 0.000 | 0.000 | ||
| 7114 | 2023.11.02 11:00 | modify | 2373 | 0.10 | 183.296 | 186.296 | 180.396 | ||
| 7115 | 2023.11.02 12:00 | sell | 2374 | 0.10 | 183.347 | 0.000 | 0.000 | ||
| 7116 | 2023.11.02 12:00 | modify | 2374 | 0.10 | 183.347 | 186.347 | 180.447 | ||
| 7117 | 2023.11.02 13:00 | sell | 2375 | 0.10 | 183.204 | 0.000 | 0.000 | ||
| 7118 | 2023.11.02 13:00 | modify | 2375 | 0.10 | 183.204 | 186.204 | 180.304 | ||
| 7119 | 2023.11.02 14:00 | sell | 2376 | 0.10 | 183.255 | 0.000 | 0.000 | ||
| 7120 | 2023.11.02 14:00 | modify | 2376 | 0.10 | 183.255 | 186.255 | 180.355 | ||
| 7121 | 2023.11.02 15:00 | sell | 2377 | 0.10 | 183.083 | 0.000 | 0.000 | ||
| 7122 | 2023.11.02 15:00 | modify | 2377 | 0.10 | 183.083 | 186.083 | 180.183 | ||
| 7123 | 2023.11.02 16:00 | sell | 2378 | 0.10 | 183.179 | 0.000 | 0.000 | ||
| 7124 | 2023.11.02 16:00 | modify | 2378 | 0.10 | 183.179 | 186.179 | 180.279 | ||
| 7125 | 2023.11.02 17:00 | close | 2378 | 0.10 | 183.363 | 186.179 | 180.279 | -11.76 | 20408.82 |
| 7126 | 2023.11.02 17:00 | close | 2377 | 0.10 | 183.363 | 186.083 | 180.183 | -17.89 | 20390.93 |
| 7127 | 2023.11.02 17:00 | close | 2376 | 0.10 | 183.363 | 186.255 | 180.355 | -6.90 | 20384.03 |
| 7128 | 2023.11.02 17:00 | close | 2375 | 0.10 | 183.363 | 186.204 | 180.304 | -10.16 | 20373.87 |
| 7129 | 2023.11.02 17:00 | close | 2374 | 0.10 | 183.363 | 186.347 | 180.447 | -1.03 | 20372.84 |
| 7130 | 2023.11.02 17:00 | close | 2373 | 0.10 | 183.363 | 186.296 | 180.396 | -4.28 | 20368.56 |
| 7131 | 2023.11.02 17:00 | close | 2372 | 0.10 | 183.363 | 186.139 | 180.239 | -14.31 | 20354.25 |
| 7132 | 2023.11.02 17:00 | close | 2371 | 0.10 | 183.363 | 185.940 | 180.040 | -27.02 | 20327.23 |
| 7133 | 2023.11.02 17:00 | close | 2370 | 0.10 | 183.363 | 186.000 | 180.100 | -23.19 | 20304.04 |
| 7134 | 2023.11.02 17:00 | close | 2369 | 0.10 | 183.363 | 186.166 | 180.266 | -12.59 | 20291.45 |
| 7135 | 2023.11.02 17:00 | buy | 2379 | 0.10 | 183.363 | 0.000 | 0.000 | ||
| 7136 | 2023.11.02 17:00 | modify | 2379 | 0.10 | 183.363 | 180.363 | 186.263 | ||
| 7137 | 2023.11.03 00:00 | buy | 2380 | 0.10 | 183.479 | 0.000 | 0.000 | ||
| 7138 | 2023.11.03 00:00 | modify | 2380 | 0.10 | 183.479 | 180.479 | 186.379 | ||
| 7139 | 2023.11.03 01:00 | buy | 2381 | 0.10 | 183.354 | 0.000 | 0.000 | ||
| 7140 | 2023.11.03 01:00 | modify | 2381 | 0.10 | 183.354 | 180.354 | 186.254 | ||
| 7141 | 2023.11.03 02:00 | buy | 2382 | 0.10 | 183.435 | 0.000 | 0.000 | ||
| 7142 | 2023.11.03 02:00 | modify | 2382 | 0.10 | 183.435 | 180.435 | 186.335 | ||
| 7143 | 2023.11.03 03:00 | buy | 2383 | 0.10 | 183.528 | 0.000 | 0.000 | ||
| 7144 | 2023.11.03 03:00 | modify | 2383 | 0.10 | 183.528 | 180.528 | 186.428 | ||
| 7145 | 2023.11.03 04:00 | buy | 2384 | 0.10 | 183.454 | 0.000 | 0.000 | ||
| 7146 | 2023.11.03 04:00 | modify | 2384 | 0.10 | 183.454 | 180.454 | 186.354 | ||
| 7147 | 2023.11.03 05:00 | close | 2384 | 0.10 | 183.341 | 180.454 | 186.354 | -7.22 | 20284.23 |
| 7148 | 2023.11.03 05:00 | close | 2383 | 0.10 | 183.341 | 180.528 | 186.428 | -11.95 | 20272.28 |
| 7149 | 2023.11.03 05:00 | close | 2382 | 0.10 | 183.341 | 180.435 | 186.335 | -6.00 | 20266.28 |
| 7150 | 2023.11.03 05:00 | close | 2381 | 0.10 | 183.341 | 180.354 | 186.254 | -0.83 | 20265.45 |
| 7151 | 2023.11.03 05:00 | close | 2380 | 0.10 | 183.341 | 180.479 | 186.379 | -8.82 | 20256.63 |
| 7152 | 2023.11.03 05:00 | close | 2379 | 0.10 | 183.341 | 180.363 | 186.263 | -0.38 | 20256.25 |
| 7153 | 2023.11.03 05:00 | sell | 2385 | 0.10 | 183.341 | 0.000 | 0.000 | ||
| 7154 | 2023.11.03 05:00 | modify | 2385 | 0.10 | 183.341 | 186.341 | 180.441 | ||
| 7155 | 2023.11.03 06:00 | sell | 2386 | 0.10 | 183.442 | 0.000 | 0.000 | ||
| 7156 | 2023.11.03 06:00 | modify | 2386 | 0.10 | 183.442 | 186.442 | 180.542 | ||
| 7157 | 2023.11.03 07:00 | sell | 2387 | 0.10 | 183.446 | 0.000 | 0.000 | ||
| 7158 | 2023.11.03 07:00 | modify | 2387 | 0.10 | 183.446 | 186.446 | 180.546 | ||
| 7159 | 2023.11.03 08:00 | sell | 2388 | 0.10 | 183.405 | 0.000 | 0.000 | ||
| 7160 | 2023.11.03 08:00 | modify | 2388 | 0.10 | 183.405 | 186.405 | 180.505 | ||
| 7161 | 2023.11.03 09:00 | sell | 2389 | 0.10 | 183.388 | 0.000 | 0.000 | ||
| 7162 | 2023.11.03 09:00 | modify | 2389 | 0.10 | 183.388 | 186.388 | 180.488 | ||
| 7163 | 2023.11.03 10:00 | sell | 2390 | 0.10 | 183.585 | 0.000 | 0.000 | ||
| 7164 | 2023.11.03 10:00 | modify | 2390 | 0.10 | 183.585 | 186.585 | 180.685 | ||
| 7165 | 2023.11.03 11:00 | sell | 2391 | 0.10 | 183.599 | 0.000 | 0.000 | ||
| 7166 | 2023.11.03 11:00 | modify | 2391 | 0.10 | 183.599 | 186.599 | 180.699 | ||
| 7167 | 2023.11.03 12:00 | close | 2391 | 0.10 | 183.656 | 186.599 | 180.699 | -3.64 | 20252.61 |
| 7168 | 2023.11.03 12:00 | close | 2390 | 0.10 | 183.656 | 186.585 | 180.685 | -4.53 | 20248.08 |
| 7169 | 2023.11.03 12:00 | close | 2389 | 0.10 | 183.656 | 186.388 | 180.488 | -17.12 | 20230.96 |
| 7170 | 2023.11.03 12:00 | close | 2388 | 0.10 | 183.656 | 186.405 | 180.505 | -16.03 | 20214.93 |
| 7171 | 2023.11.03 12:00 | close | 2387 | 0.10 | 183.656 | 186.446 | 180.546 | -13.41 | 20201.52 |
| 7172 | 2023.11.03 12:00 | close | 2386 | 0.10 | 183.656 | 186.442 | 180.542 | -13.67 | 20187.85 |
| 7173 | 2023.11.03 12:00 | close | 2385 | 0.10 | 183.656 | 186.341 | 180.441 | -20.12 | 20167.73 |
| 7174 | 2023.11.03 12:00 | buy | 2392 | 0.10 | 183.656 | 0.000 | 0.000 | ||
| 7175 | 2023.11.03 12:00 | modify | 2392 | 0.10 | 183.656 | 180.656 | 186.556 | ||
| 7176 | 2023.11.03 13:00 | buy | 2393 | 0.10 | 183.987 | 0.000 | 0.000 | ||
| 7177 | 2023.11.03 13:00 | modify | 2393 | 0.10 | 183.987 | 180.987 | 186.887 | ||
| 7178 | 2023.11.03 14:00 | buy | 2394 | 0.10 | 184.201 | 0.000 | 0.000 | ||
| 7179 | 2023.11.03 14:00 | modify | 2394 | 0.10 | 184.201 | 181.201 | 187.101 | ||
| 7180 | 2023.11.03 15:00 | buy | 2395 | 0.10 | 184.525 | 0.000 | 0.000 | ||
| 7181 | 2023.11.03 15:00 | modify | 2395 | 0.10 | 184.525 | 181.525 | 187.425 | ||
| 7182 | 2023.11.03 16:00 | buy | 2396 | 0.10 | 184.819 | 0.000 | 0.000 | ||
| 7183 | 2023.11.03 16:00 | modify | 2396 | 0.10 | 184.819 | 181.819 | 187.719 | ||
| 7184 | 2023.11.03 17:00 | buy | 2397 | 0.10 | 184.941 | 0.000 | 0.000 | ||
| 7185 | 2023.11.03 17:00 | modify | 2397 | 0.10 | 184.941 | 181.941 | 187.841 | ||
| 7186 | 2023.11.06 00:00 | buy | 2398 | 0.10 | 184.938 | 0.000 | 0.000 | ||
| 7187 | 2023.11.06 00:00 | modify | 2398 | 0.10 | 184.938 | 181.938 | 187.838 | ||
| 7188 | 2023.11.06 01:00 | buy | 2399 | 0.10 | 184.966 | 0.000 | 0.000 | ||
| 7189 | 2023.11.06 01:00 | modify | 2399 | 0.10 | 184.966 | 181.966 | 187.866 | ||
| 7190 | 2023.11.06 02:00 | buy | 2400 | 0.10 | 184.998 | 0.000 | 0.000 | ||
| 7191 | 2023.11.06 02:00 | modify | 2400 | 0.10 | 184.998 | 181.998 | 187.898 | ||
| 7192 | 2023.11.06 03:00 | buy | 2401 | 0.10 | 185.221 | 0.000 | 0.000 | ||
| 7193 | 2023.11.06 03:00 | modify | 2401 | 0.10 | 185.221 | 182.221 | 188.121 | ||
| 7194 | 2023.11.06 04:00 | buy | 2402 | 0.10 | 185.131 | 0.000 | 0.000 | ||
| 7195 | 2023.11.06 04:00 | modify | 2402 | 0.10 | 185.131 | 182.131 | 188.031 | ||
| 7196 | 2023.11.06 05:00 | buy | 2403 | 0.10 | 185.070 | 0.000 | 0.000 | ||
| 7197 | 2023.11.06 05:00 | modify | 2403 | 0.10 | 185.070 | 182.070 | 187.970 | ||
| 7198 | 2023.11.06 06:00 | buy | 2404 | 0.10 | 185.140 | 0.000 | 0.000 | ||
| 7199 | 2023.11.06 06:00 | modify | 2404 | 0.10 | 185.140 | 182.140 | 188.040 | ||
| 7200 | 2023.11.06 07:00 | buy | 2405 | 0.10 | 185.269 | 0.000 | 0.000 | ||
| 7201 | 2023.11.06 07:00 | modify | 2405 | 0.10 | 185.269 | 182.269 | 188.169 | ||
| 7202 | 2023.11.06 08:00 | buy | 2406 | 0.10 | 185.438 | 0.000 | 0.000 | ||
| 7203 | 2023.11.06 08:00 | modify | 2406 | 0.10 | 185.438 | 182.438 | 188.338 | ||
| 7204 | 2023.11.06 09:00 | buy | 2407 | 0.10 | 185.573 | 0.000 | 0.000 | ||
| 7205 | 2023.11.06 09:00 | modify | 2407 | 0.10 | 185.573 | 182.573 | 188.473 | ||
| 7206 | 2023.11.06 10:00 | buy | 2408 | 0.10 | 185.609 | 0.000 | 0.000 | ||
| 7207 | 2023.11.06 10:00 | modify | 2408 | 0.10 | 185.609 | 182.609 | 188.509 | ||
| 7208 | 2023.11.06 11:00 | buy | 2409 | 0.10 | 185.831 | 0.000 | 0.000 | ||
| 7209 | 2023.11.06 11:00 | modify | 2409 | 0.10 | 185.831 | 182.831 | 188.731 | ||
| 7210 | 2023.11.06 12:00 | buy | 2410 | 0.10 | 185.922 | 0.000 | 0.000 | ||
| 7211 | 2023.11.06 12:00 | modify | 2410 | 0.10 | 185.922 | 182.922 | 188.822 | ||
| 7212 | 2023.11.06 13:00 | buy | 2411 | 0.10 | 185.630 | 0.000 | 0.000 | ||
| 7213 | 2023.11.06 13:00 | modify | 2411 | 0.10 | 185.630 | 182.630 | 188.530 | ||
| 7214 | 2023.11.06 14:00 | buy | 2412 | 0.10 | 185.571 | 0.000 | 0.000 | ||
| 7215 | 2023.11.06 14:00 | modify | 2412 | 0.10 | 185.571 | 182.571 | 188.471 | ||
| 7216 | 2023.11.06 15:00 | buy | 2413 | 0.10 | 185.580 | 0.000 | 0.000 | ||
| 7217 | 2023.11.06 15:00 | modify | 2413 | 0.10 | 185.580 | 182.580 | 188.480 | ||
| 7218 | 2023.11.06 16:00 | buy | 2414 | 0.10 | 185.548 | 0.000 | 0.000 | ||
| 7219 | 2023.11.06 16:00 | modify | 2414 | 0.10 | 185.548 | 182.548 | 188.448 | ||
| 7220 | 2023.11.06 17:00 | buy | 2415 | 0.10 | 185.602 | 0.000 | 0.000 | ||
| 7221 | 2023.11.06 17:00 | modify | 2415 | 0.10 | 185.602 | 182.602 | 188.502 | ||
| 7222 | 2023.11.07 00:00 | close | 2415 | 0.10 | 185.125 | 182.602 | 188.502 | -29.46 | 20138.28 |
| 7223 | 2023.11.07 00:00 | close | 2414 | 0.10 | 185.125 | 182.548 | 188.448 | -26.01 | 20112.27 |
| 7224 | 2023.11.07 00:00 | close | 2413 | 0.10 | 185.125 | 182.580 | 188.480 | -28.05 | 20084.23 |
| 7225 | 2023.11.07 00:00 | close | 2412 | 0.10 | 185.125 | 182.571 | 188.471 | -27.48 | 20056.75 |
| 7226 | 2023.11.07 00:00 | close | 2411 | 0.10 | 185.125 | 182.630 | 188.530 | -31.25 | 20025.51 |
| 7227 | 2023.11.07 00:00 | close | 2410 | 0.10 | 185.125 | 182.922 | 188.822 | -49.90 | 19975.61 |
| 7228 | 2023.11.07 00:00 | close | 2409 | 0.10 | 185.125 | 182.831 | 188.731 | -44.09 | 19931.53 |
| 7229 | 2023.11.07 00:00 | close | 2408 | 0.10 | 185.125 | 182.609 | 188.509 | -29.90 | 19901.63 |
| 7230 | 2023.11.07 00:00 | close | 2407 | 0.10 | 185.125 | 182.573 | 188.473 | -27.60 | 19874.04 |
| 7231 | 2023.11.07 00:00 | close | 2406 | 0.10 | 185.125 | 182.438 | 188.338 | -18.98 | 19855.06 |
| 7232 | 2023.11.07 00:00 | close | 2405 | 0.10 | 185.125 | 182.269 | 188.169 | -8.18 | 19846.89 |
| 7233 | 2023.11.07 00:00 | close | 2404 | 0.10 | 185.125 | 182.140 | 188.040 | 0.06 | 19846.95 |
| 7234 | 2023.11.07 00:00 | close | 2403 | 0.10 | 185.125 | 182.070 | 187.970 | 4.53 | 19851.49 |
| 7235 | 2023.11.07 00:00 | close | 2402 | 0.10 | 185.125 | 182.131 | 188.031 | 0.63 | 19852.12 |
| 7236 | 2023.11.07 00:00 | close | 2401 | 0.10 | 185.125 | 182.221 | 188.121 | -5.12 | 19847.01 |
| 7237 | 2023.11.07 00:00 | close | 2400 | 0.10 | 185.125 | 181.998 | 187.898 | 9.13 | 19856.14 |
| 7238 | 2023.11.07 00:00 | close | 2399 | 0.10 | 185.125 | 181.966 | 187.866 | 11.17 | 19867.32 |
| 7239 | 2023.11.07 00:00 | close | 2398 | 0.10 | 185.125 | 181.938 | 187.838 | 12.96 | 19880.28 |
| 7240 | 2023.11.07 00:00 | close | 2397 | 0.10 | 185.125 | 181.941 | 187.841 | 13.80 | 19894.08 |
| 7241 | 2023.11.07 00:00 | close | 2396 | 0.10 | 185.125 | 181.819 | 187.719 | 21.60 | 19915.68 |
| 7242 | 2023.11.07 00:00 | close | 2395 | 0.10 | 185.125 | 181.525 | 187.425 | 40.38 | 19956.06 |
| 7243 | 2023.11.07 00:00 | close | 2394 | 0.10 | 185.125 | 181.201 | 187.101 | 61.08 | 20017.14 |
| 7244 | 2023.11.07 00:00 | close | 2393 | 0.10 | 185.125 | 180.987 | 186.887 | 74.75 | 20091.89 |
| 7245 | 2023.11.07 00:00 | close | 2392 | 0.10 | 185.125 | 180.656 | 186.556 | 95.90 | 20187.79 |
| 7246 | 2023.11.07 00:00 | sell | 2416 | 0.10 | 185.125 | 0.000 | 0.000 | ||
| 7247 | 2023.11.07 00:00 | modify | 2416 | 0.10 | 185.125 | 188.125 | 182.225 | ||
| 7248 | 2023.11.07 01:00 | sell | 2417 | 0.10 | 185.115 | 0.000 | 0.000 | ||
| 7249 | 2023.11.07 01:00 | modify | 2417 | 0.10 | 185.115 | 188.115 | 182.215 | ||
| 7250 | 2023.11.07 02:00 | sell | 2418 | 0.10 | 185.177 | 0.000 | 0.000 | ||
| 7251 | 2023.11.07 02:00 | modify | 2418 | 0.10 | 185.177 | 188.177 | 182.277 | ||
| 7252 | 2023.11.07 03:00 | sell | 2419 | 0.10 | 185.231 | 0.000 | 0.000 | ||
| 7253 | 2023.11.07 03:00 | modify | 2419 | 0.10 | 185.231 | 188.231 | 182.331 | ||
| 7254 | 2023.11.07 04:00 | sell | 2420 | 0.10 | 185.246 | 0.000 | 0.000 | ||
| 7255 | 2023.11.07 04:00 | modify | 2420 | 0.10 | 185.246 | 188.246 | 182.346 | ||
| 7256 | 2023.11.07 05:00 | sell | 2421 | 0.10 | 185.257 | 0.000 | 0.000 | ||
| 7257 | 2023.11.07 05:00 | modify | 2421 | 0.10 | 185.257 | 188.257 | 182.357 | ||
| 7258 | 2023.11.07 06:00 | sell | 2422 | 0.10 | 185.352 | 0.000 | 0.000 | ||
| 7259 | 2023.11.07 06:00 | modify | 2422 | 0.10 | 185.352 | 188.352 | 182.452 | ||
| 7260 | 2023.11.07 07:00 | close | 2422 | 0.10 | 185.302 | 188.352 | 182.452 | 3.20 | 20190.99 |
| 7261 | 2023.11.07 07:00 | close | 2421 | 0.10 | 185.302 | 188.257 | 182.357 | -2.87 | 20188.12 |
| 7262 | 2023.11.07 07:00 | close | 2420 | 0.10 | 185.302 | 188.246 | 182.346 | -3.58 | 20184.54 |
| 7263 | 2023.11.07 07:00 | close | 2419 | 0.10 | 185.302 | 188.231 | 182.331 | -4.53 | 20180.01 |
| 7264 | 2023.11.07 07:00 | close | 2418 | 0.10 | 185.302 | 188.177 | 182.277 | -7.98 | 20172.03 |
| 7265 | 2023.11.07 07:00 | close | 2417 | 0.10 | 185.302 | 188.115 | 182.215 | -11.94 | 20160.09 |
| 7266 | 2023.11.07 07:00 | close | 2416 | 0.10 | 185.302 | 188.125 | 182.225 | -11.30 | 20148.79 |
| 7267 | 2023.11.07 07:00 | buy | 2423 | 0.10 | 185.302 | 0.000 | 0.000 | ||
| 7268 | 2023.11.07 07:00 | modify | 2423 | 0.10 | 185.302 | 182.302 | 188.202 | ||
| 7269 | 2023.11.07 08:00 | buy | 2424 | 0.10 | 185.354 | 0.000 | 0.000 | ||
| 7270 | 2023.11.07 08:00 | modify | 2424 | 0.10 | 185.354 | 182.354 | 188.254 | ||
| 7271 | 2023.11.07 09:00 | buy | 2425 | 0.10 | 185.340 | 0.000 | 0.000 | ||
| 7272 | 2023.11.07 09:00 | modify | 2425 | 0.10 | 185.340 | 182.340 | 188.240 | ||
| 7273 | 2023.11.07 10:00 | buy | 2426 | 0.10 | 185.115 | 0.000 | 0.000 | ||
| 7274 | 2023.11.07 10:00 | modify | 2426 | 0.10 | 185.115 | 182.115 | 188.015 | ||
| 7275 | 2023.11.07 11:00 | buy | 2427 | 0.10 | 184.911 | 0.000 | 0.000 | ||
| 7276 | 2023.11.07 11:00 | modify | 2427 | 0.10 | 184.911 | 181.911 | 187.811 | ||
| 7277 | 2023.11.07 12:00 | close | 2427 | 0.10 | 184.827 | 181.911 | 187.811 | -5.37 | 20143.42 |
| 7278 | 2023.11.07 12:00 | close | 2426 | 0.10 | 184.827 | 182.115 | 188.015 | -18.40 | 20125.02 |
| 7279 | 2023.11.07 12:00 | close | 2425 | 0.10 | 184.827 | 182.340 | 188.240 | -32.78 | 20092.24 |
| 7280 | 2023.11.07 12:00 | close | 2424 | 0.10 | 184.827 | 182.354 | 188.254 | -33.67 | 20058.57 |
| 7281 | 2023.11.07 12:00 | close | 2423 | 0.10 | 184.827 | 182.302 | 188.202 | -30.35 | 20028.22 |
| 7282 | 2023.11.07 12:00 | sell | 2428 | 0.10 | 184.827 | 0.000 | 0.000 | ||
| 7283 | 2023.11.07 12:00 | modify | 2428 | 0.10 | 184.827 | 187.827 | 181.927 | ||
| 7284 | 2023.11.07 13:00 | sell | 2429 | 0.10 | 185.105 | 0.000 | 0.000 | ||
| 7285 | 2023.11.07 13:00 | modify | 2429 | 0.10 | 185.105 | 188.105 | 182.205 | ||
| 7286 | 2023.11.07 14:00 | sell | 2430 | 0.10 | 185.213 | 0.000 | 0.000 | ||
| 7287 | 2023.11.07 14:00 | modify | 2430 | 0.10 | 185.213 | 188.213 | 182.313 | ||
| 7288 | 2023.11.07 15:00 | sell | 2431 | 0.10 | 185.205 | 0.000 | 0.000 | ||
| 7289 | 2023.11.07 15:00 | modify | 2431 | 0.10 | 185.205 | 188.205 | 182.305 | ||
| 7290 | 2023.11.07 16:00 | sell | 2432 | 0.10 | 185.087 | 0.000 | 0.000 | ||
| 7291 | 2023.11.07 16:00 | modify | 2432 | 0.10 | 185.087 | 188.087 | 182.187 | ||
| 7292 | 2023.11.07 17:00 | sell | 2433 | 0.10 | 184.974 | 0.000 | 0.000 | ||
| 7293 | 2023.11.07 17:00 | modify | 2433 | 0.10 | 184.974 | 187.974 | 182.074 | ||
| 7294 | 2023.11.08 00:00 | sell | 2434 | 0.10 | 184.846 | 0.000 | 0.000 | ||
| 7295 | 2023.11.08 00:00 | modify | 2434 | 0.10 | 184.846 | 187.846 | 181.946 | ||
| 7296 | 2023.11.08 01:00 | sell | 2435 | 0.10 | 184.970 | 0.000 | 0.000 | ||
| 7297 | 2023.11.08 01:00 | modify | 2435 | 0.10 | 184.970 | 187.970 | 182.070 | ||
| 7298 | 2023.11.08 02:00 | sell | 2436 | 0.10 | 184.943 | 0.000 | 0.000 | ||
| 7299 | 2023.11.08 02:00 | modify | 2436 | 0.10 | 184.943 | 187.943 | 182.043 | ||
| 7300 | 2023.11.08 03:00 | sell | 2437 | 0.10 | 184.937 | 0.000 | 0.000 | ||
| 7301 | 2023.11.08 03:00 | modify | 2437 | 0.10 | 184.937 | 187.937 | 182.037 | ||
| 7302 | 2023.11.08 04:00 | sell | 2438 | 0.10 | 184.811 | 0.000 | 0.000 | ||
| 7303 | 2023.11.08 04:00 | modify | 2438 | 0.10 | 184.811 | 187.811 | 181.911 | ||
| 7304 | 2023.11.08 05:00 | close | 2438 | 0.10 | 184.911 | 187.811 | 181.911 | -6.38 | 20021.84 |
| 7305 | 2023.11.08 05:00 | close | 2437 | 0.10 | 184.911 | 187.937 | 182.037 | 1.67 | 20023.51 |
| 7306 | 2023.11.08 05:00 | close | 2436 | 0.10 | 184.911 | 187.943 | 182.043 | 2.05 | 20025.56 |
| 7307 | 2023.11.08 05:00 | close | 2435 | 0.10 | 184.911 | 187.970 | 182.070 | 3.77 | 20029.33 |
| 7308 | 2023.11.08 05:00 | close | 2434 | 0.10 | 184.911 | 187.846 | 181.946 | -4.15 | 20025.18 |
| 7309 | 2023.11.08 05:00 | close | 2433 | 0.10 | 184.911 | 187.974 | 182.074 | 1.58 | 20026.76 |
| 7310 | 2023.11.08 05:00 | close | 2432 | 0.10 | 184.911 | 188.087 | 182.187 | 8.80 | 20035.56 |
| 7311 | 2023.11.08 05:00 | close | 2431 | 0.10 | 184.911 | 188.205 | 182.305 | 16.34 | 20051.90 |
| 7312 | 2023.11.08 05:00 | close | 2430 | 0.10 | 184.911 | 188.213 | 182.313 | 16.85 | 20068.75 |
| 7313 | 2023.11.08 05:00 | close | 2429 | 0.10 | 184.911 | 188.105 | 182.205 | 9.95 | 20078.70 |
| 7314 | 2023.11.08 05:00 | close | 2428 | 0.10 | 184.911 | 187.827 | 181.927 | -7.81 | 20070.89 |
| 7315 | 2023.11.08 05:00 | buy | 2439 | 0.10 | 184.911 | 0.000 | 0.000 | ||
| 7316 | 2023.11.08 05:00 | modify | 2439 | 0.10 | 184.911 | 181.911 | 187.811 | ||
| 7317 | 2023.11.08 06:00 | buy | 2440 | 0.10 | 184.948 | 0.000 | 0.000 | ||
| 7318 | 2023.11.08 06:00 | modify | 2440 | 0.10 | 184.948 | 181.948 | 187.848 | ||
| 7319 | 2023.11.08 07:00 | close | 2440 | 0.10 | 184.925 | 181.948 | 187.848 | -1.47 | 20069.42 |
| 7320 | 2023.11.08 07:00 | close | 2439 | 0.10 | 184.925 | 181.911 | 187.811 | 0.90 | 20070.32 |
| 7321 | 2023.11.08 07:00 | sell | 2441 | 0.10 | 184.925 | 0.000 | 0.000 | ||
| 7322 | 2023.11.08 07:00 | modify | 2441 | 0.10 | 184.925 | 187.925 | 182.025 | ||
| 7323 | 2023.11.08 08:00 | close | 2441 | 0.10 | 184.957 | 187.925 | 182.025 | -2.04 | 20068.28 |
| 7324 | 2023.11.08 08:00 | buy | 2442 | 0.10 | 184.957 | 0.000 | 0.000 | ||
| 7325 | 2023.11.08 08:00 | modify | 2442 | 0.10 | 184.957 | 181.957 | 187.857 | ||
| 7326 | 2023.11.08 09:00 | buy | 2443 | 0.10 | 184.809 | 0.000 | 0.000 | ||
| 7327 | 2023.11.08 09:00 | modify | 2443 | 0.10 | 184.809 | 181.809 | 187.709 | ||
| 7328 | 2023.11.08 10:00 | close | 2443 | 0.10 | 184.637 | 181.809 | 187.709 | -10.98 | 20057.30 |
| 7329 | 2023.11.08 10:00 | close | 2442 | 0.10 | 184.637 | 181.957 | 187.857 | -20.44 | 20036.86 |
| 7330 | 2023.11.08 10:00 | sell | 2444 | 0.10 | 184.637 | 0.000 | 0.000 | ||
| 7331 | 2023.11.08 10:00 | modify | 2444 | 0.10 | 184.637 | 187.637 | 181.737 | ||
| 7332 | 2023.11.08 11:00 | sell | 2445 | 0.10 | 184.788 | 0.000 | 0.000 | ||
| 7333 | 2023.11.08 11:00 | modify | 2445 | 0.10 | 184.788 | 187.788 | 181.888 | ||
| 7334 | 2023.11.08 12:00 | sell | 2446 | 0.10 | 184.916 | 0.000 | 0.000 | ||
| 7335 | 2023.11.08 12:00 | modify | 2446 | 0.10 | 184.916 | 187.916 | 182.016 | ||
| 7336 | 2023.11.08 13:00 | sell | 2447 | 0.10 | 184.902 | 0.000 | 0.000 | ||
| 7337 | 2023.11.08 13:00 | modify | 2447 | 0.10 | 184.902 | 187.902 | 182.002 | ||
| 7338 | 2023.11.08 14:00 | sell | 2448 | 0.10 | 185.064 | 0.000 | 0.000 | ||
| 7339 | 2023.11.08 14:00 | modify | 2448 | 0.10 | 185.064 | 188.064 | 182.164 | ||
| 7340 | 2023.11.08 15:00 | close | 2448 | 0.10 | 185.286 | 188.064 | 182.164 | -14.18 | 20022.68 |
| 7341 | 2023.11.08 15:00 | close | 2447 | 0.10 | 185.286 | 187.902 | 182.002 | -24.53 | 19998.15 |
| 7342 | 2023.11.08 15:00 | close | 2446 | 0.10 | 185.286 | 187.916 | 182.016 | -23.64 | 19974.51 |
| 7343 | 2023.11.08 15:00 | close | 2445 | 0.10 | 185.286 | 187.788 | 181.888 | -31.81 | 19942.70 |
| 7344 | 2023.11.08 15:00 | close | 2444 | 0.10 | 185.286 | 187.637 | 181.737 | -41.46 | 19901.24 |
| 7345 | 2023.11.08 15:00 | buy | 2449 | 0.10 | 185.286 | 0.000 | 0.000 | ||
| 7346 | 2023.11.08 15:00 | modify | 2449 | 0.10 | 185.286 | 182.286 | 188.186 | ||
| 7347 | 2023.11.08 16:00 | buy | 2450 | 0.10 | 185.377 | 0.000 | 0.000 | ||
| 7348 | 2023.11.08 16:00 | modify | 2450 | 0.10 | 185.377 | 182.377 | 188.277 | ||
| 7349 | 2023.11.08 17:00 | buy | 2451 | 0.10 | 185.465 | 0.000 | 0.000 | ||
| 7350 | 2023.11.08 17:00 | modify | 2451 | 0.10 | 185.465 | 182.465 | 188.365 | ||
| 7351 | 2023.11.09 00:00 | buy | 2452 | 0.10 | 185.357 | 0.000 | 0.000 | ||
| 7352 | 2023.11.09 00:00 | modify | 2452 | 0.10 | 185.357 | 182.357 | 188.257 | ||
| 7353 | 2023.11.09 01:00 | buy | 2453 | 0.10 | 185.370 | 0.000 | 0.000 | ||
| 7354 | 2023.11.09 01:00 | modify | 2453 | 0.10 | 185.370 | 182.370 | 188.270 | ||
| 7355 | 2023.11.09 02:00 | buy | 2454 | 0.10 | 185.445 | 0.000 | 0.000 | ||
| 7356 | 2023.11.09 02:00 | modify | 2454 | 0.10 | 185.445 | 182.445 | 188.345 | ||
| 7357 | 2023.11.09 03:00 | buy | 2455 | 0.10 | 185.433 | 0.000 | 0.000 | ||
| 7358 | 2023.11.09 03:00 | modify | 2455 | 0.10 | 185.433 | 182.433 | 188.333 | ||
| 7359 | 2023.11.09 04:00 | close | 2455 | 0.10 | 185.376 | 182.433 | 188.333 | -3.64 | 19897.60 |
| 7360 | 2023.11.09 04:00 | close | 2454 | 0.10 | 185.376 | 182.445 | 188.345 | -4.41 | 19893.19 |
| 7361 | 2023.11.09 04:00 | close | 2453 | 0.10 | 185.376 | 182.370 | 188.270 | 0.38 | 19893.57 |
| 7362 | 2023.11.09 04:00 | close | 2452 | 0.10 | 185.376 | 182.357 | 188.257 | 1.22 | 19894.79 |
| 7363 | 2023.11.09 04:00 | close | 2451 | 0.10 | 185.376 | 182.465 | 188.365 | -2.61 | 19892.18 |
| 7364 | 2023.11.09 04:00 | close | 2450 | 0.10 | 185.376 | 182.377 | 188.277 | 3.01 | 19895.19 |
| 7365 | 2023.11.09 04:00 | close | 2449 | 0.10 | 185.376 | 182.286 | 188.186 | 8.82 | 19904.02 |
| 7366 | 2023.11.09 04:00 | sell | 2456 | 0.10 | 185.376 | 0.000 | 0.000 | ||
| 7367 | 2023.11.09 04:00 | modify | 2456 | 0.10 | 185.376 | 188.376 | 182.476 | ||
| 7368 | 2023.11.09 05:00 | sell | 2457 | 0.10 | 185.413 | 0.000 | 0.000 | ||
| 7369 | 2023.11.09 05:00 | modify | 2457 | 0.10 | 185.413 | 188.413 | 182.513 | ||
| 7370 | 2023.11.09 06:00 | sell | 2458 | 0.10 | 185.435 | 0.000 | 0.000 | ||
| 7371 | 2023.11.09 06:00 | modify | 2458 | 0.10 | 185.435 | 188.435 | 182.535 | ||
| 7372 | 2023.11.09 07:00 | sell | 2459 | 0.10 | 185.336 | 0.000 | 0.000 | ||
| 7373 | 2023.11.09 07:00 | modify | 2459 | 0.10 | 185.336 | 188.336 | 182.436 | ||
| 7374 | 2023.11.09 08:00 | sell | 2460 | 0.10 | 185.346 | 0.000 | 0.000 | ||
| 7375 | 2023.11.09 08:00 | modify | 2460 | 0.10 | 185.346 | 188.346 | 182.446 | ||
| 7376 | 2023.11.09 09:00 | sell | 2461 | 0.10 | 185.663 | 0.000 | 0.000 | ||
| 7377 | 2023.11.09 09:00 | modify | 2461 | 0.10 | 185.663 | 188.663 | 182.763 | ||
| 7378 | 2023.11.09 10:00 | close | 2461 | 0.10 | 185.811 | 188.663 | 182.763 | -9.46 | 19894.56 |
| 7379 | 2023.11.09 10:00 | close | 2460 | 0.10 | 185.811 | 188.346 | 182.446 | -29.71 | 19864.85 |
| 7380 | 2023.11.09 10:00 | close | 2459 | 0.10 | 185.811 | 188.336 | 182.436 | -30.35 | 19834.50 |
| 7381 | 2023.11.09 10:00 | close | 2458 | 0.10 | 185.811 | 188.435 | 182.535 | -24.02 | 19810.48 |
| 7382 | 2023.11.09 10:00 | close | 2457 | 0.10 | 185.811 | 188.413 | 182.513 | -25.43 | 19785.05 |
| 7383 | 2023.11.09 10:00 | close | 2456 | 0.10 | 185.811 | 188.376 | 182.476 | -27.79 | 19757.26 |
| 7384 | 2023.11.09 10:00 | buy | 2462 | 0.10 | 185.811 | 0.000 | 0.000 | ||
| 7385 | 2023.11.09 10:00 | modify | 2462 | 0.10 | 185.811 | 182.811 | 188.711 | ||
| 7386 | 2023.11.09 11:00 | buy | 2463 | 0.10 | 185.522 | 0.000 | 0.000 | ||
| 7387 | 2023.11.09 11:00 | modify | 2463 | 0.10 | 185.522 | 182.522 | 188.422 | ||
| 7388 | 2023.11.09 12:00 | buy | 2464 | 0.10 | 185.354 | 0.000 | 0.000 | ||
| 7389 | 2023.11.09 12:00 | modify | 2464 | 0.10 | 185.354 | 182.354 | 188.254 | ||
| 7390 | 2023.11.09 13:00 | buy | 2465 | 0.10 | 185.324 | 0.000 | 0.000 | ||
| 7391 | 2023.11.09 13:00 | modify | 2465 | 0.10 | 185.324 | 182.324 | 188.224 | ||
| 7392 | 2023.11.09 14:00 | buy | 2466 | 0.10 | 185.301 | 0.000 | 0.000 | ||
| 7393 | 2023.11.09 14:00 | modify | 2466 | 0.10 | 185.301 | 182.301 | 188.201 | ||
| 7394 | 2023.11.09 15:00 | close | 2466 | 0.10 | 185.386 | 182.301 | 188.201 | 5.43 | 19762.69 |
| 7395 | 2023.11.09 15:00 | close | 2465 | 0.10 | 185.386 | 182.324 | 188.224 | 3.96 | 19766.65 |
| 7396 | 2023.11.09 15:00 | close | 2464 | 0.10 | 185.386 | 182.354 | 188.254 | 2.05 | 19768.70 |
| 7397 | 2023.11.09 15:00 | close | 2463 | 0.10 | 185.386 | 182.522 | 188.422 | -8.69 | 19760.01 |
| 7398 | 2023.11.09 15:00 | close | 2462 | 0.10 | 185.386 | 182.811 | 188.711 | -27.15 | 19732.86 |
| 7399 | 2023.11.09 15:00 | sell | 2467 | 0.10 | 185.386 | 0.000 | 0.000 | ||
| 7400 | 2023.11.09 15:00 | modify | 2467 | 0.10 | 185.386 | 188.386 | 182.486 | ||
| 7401 | 2023.11.09 16:00 | sell | 2468 | 0.10 | 185.464 | 0.000 | 0.000 | ||
| 7402 | 2023.11.09 16:00 | modify | 2468 | 0.10 | 185.464 | 188.464 | 182.564 | ||
| 7403 | 2023.11.09 17:00 | sell | 2469 | 0.10 | 185.433 | 0.000 | 0.000 | ||
| 7404 | 2023.11.09 17:00 | modify | 2469 | 0.10 | 185.433 | 188.433 | 182.533 | ||
| 7405 | 2023.11.10 00:00 | sell | 2470 | 0.10 | 184.878 | 0.000 | 0.000 | ||
| 7406 | 2023.11.10 00:00 | modify | 2470 | 0.10 | 184.878 | 187.878 | 181.978 | ||
| 7407 | 2023.11.10 01:00 | sell | 2471 | 0.10 | 184.929 | 0.000 | 0.000 | ||
| 7408 | 2023.11.10 01:00 | modify | 2471 | 0.10 | 184.929 | 187.929 | 182.029 | ||
| 7409 | 2023.11.10 02:00 | sell | 2472 | 0.10 | 184.884 | 0.000 | 0.000 | ||
| 7410 | 2023.11.10 02:00 | modify | 2472 | 0.10 | 184.884 | 187.884 | 181.984 | ||
| 7411 | 2023.11.10 03:00 | sell | 2473 | 0.10 | 184.898 | 0.000 | 0.000 | ||
| 7412 | 2023.11.10 03:00 | modify | 2473 | 0.10 | 184.898 | 187.898 | 181.998 | ||
| 7413 | 2023.11.10 04:00 | sell | 2474 | 0.10 | 184.934 | 0.000 | 0.000 | ||
| 7414 | 2023.11.10 04:00 | modify | 2474 | 0.10 | 184.934 | 187.934 | 182.034 | ||
| 7415 | 2023.11.10 05:00 | sell | 2475 | 0.10 | 185.071 | 0.000 | 0.000 | ||
| 7416 | 2023.11.10 05:00 | modify | 2475 | 0.10 | 185.071 | 188.071 | 182.171 | ||
| 7417 | 2023.11.10 06:00 | sell | 2476 | 0.10 | 185.087 | 0.000 | 0.000 | ||
| 7418 | 2023.11.10 06:00 | modify | 2476 | 0.10 | 185.087 | 188.087 | 182.187 | ||
| 7419 | 2023.11.10 07:00 | close | 2476 | 0.10 | 185.086 | 188.087 | 182.187 | 0.07 | 19732.93 |
| 7420 | 2023.11.10 07:00 | close | 2475 | 0.10 | 185.086 | 188.071 | 182.171 | -0.95 | 19731.98 |
| 7421 | 2023.11.10 07:00 | close | 2474 | 0.10 | 185.086 | 187.934 | 182.034 | -9.71 | 19722.27 |
| 7422 | 2023.11.10 07:00 | close | 2473 | 0.10 | 185.086 | 187.898 | 181.998 | -12.01 | 19710.26 |
| 7423 | 2023.11.10 07:00 | close | 2472 | 0.10 | 185.086 | 187.884 | 181.984 | -12.90 | 19697.36 |
| 7424 | 2023.11.10 07:00 | close | 2471 | 0.10 | 185.086 | 187.929 | 182.029 | -10.03 | 19687.33 |
| 7425 | 2023.11.10 07:00 | close | 2470 | 0.10 | 185.086 | 187.878 | 181.978 | -13.28 | 19674.05 |
| 7426 | 2023.11.10 07:00 | close | 2469 | 0.10 | 185.086 | 188.433 | 182.533 | 19.72 | 19693.77 |
| 7427 | 2023.11.10 07:00 | close | 2468 | 0.10 | 185.086 | 188.464 | 182.564 | 21.70 | 19715.47 |
| 7428 | 2023.11.10 07:00 | close | 2467 | 0.10 | 185.086 | 188.386 | 182.486 | 16.72 | 19732.19 |
| 7429 | 2023.11.10 07:00 | buy | 2477 | 0.10 | 185.086 | 0.000 | 0.000 | ||
| 7430 | 2023.11.10 07:00 | modify | 2477 | 0.10 | 185.086 | 182.086 | 187.986 | ||
| 7431 | 2023.11.10 08:00 | buy | 2478 | 0.10 | 185.126 | 0.000 | 0.000 | ||
| 7432 | 2023.11.10 08:00 | modify | 2478 | 0.10 | 185.126 | 182.126 | 188.026 | ||
| 7433 | 2023.11.10 09:00 | buy | 2479 | 0.10 | 185.055 | 0.000 | 0.000 | ||
| 7434 | 2023.11.10 09:00 | modify | 2479 | 0.10 | 185.055 | 182.055 | 187.955 | ||
| 7435 | 2023.11.10 10:00 | buy | 2480 | 0.10 | 185.058 | 0.000 | 0.000 | ||
| 7436 | 2023.11.10 10:00 | modify | 2480 | 0.10 | 185.058 | 182.058 | 187.958 | ||
| 7437 | 2023.11.10 11:00 | buy | 2481 | 0.10 | 185.180 | 0.000 | 0.000 | ||
| 7438 | 2023.11.10 11:00 | modify | 2481 | 0.10 | 185.180 | 182.180 | 188.080 | ||
| 7439 | 2023.11.10 12:00 | buy | 2482 | 0.10 | 184.947 | 0.000 | 0.000 | ||
| 7440 | 2023.11.10 12:00 | modify | 2482 | 0.10 | 184.947 | 181.947 | 187.847 | ||
| 7441 | 2023.11.10 13:00 | buy | 2483 | 0.10 | 185.050 | 0.000 | 0.000 | ||
| 7442 | 2023.11.10 13:00 | modify | 2483 | 0.10 | 185.050 | 182.050 | 187.950 | ||
| 7443 | 2023.11.10 14:00 | buy | 2484 | 0.10 | 185.055 | 0.000 | 0.000 | ||
| 7444 | 2023.11.10 14:00 | modify | 2484 | 0.10 | 185.055 | 182.055 | 187.955 | ||
| 7445 | 2023.11.10 15:00 | buy | 2485 | 0.10 | 184.827 | 0.000 | 0.000 | ||
| 7446 | 2023.11.10 15:00 | modify | 2485 | 0.10 | 184.827 | 181.827 | 187.727 | ||
| 7447 | 2023.11.10 16:00 | close | 2485 | 0.10 | 184.737 | 181.827 | 187.727 | -5.75 | 19726.44 |
| 7448 | 2023.11.10 16:00 | close | 2484 | 0.10 | 184.737 | 182.055 | 187.955 | -20.31 | 19706.13 |
| 7449 | 2023.11.10 16:00 | close | 2483 | 0.10 | 184.737 | 182.050 | 187.950 | -19.99 | 19686.14 |
| 7450 | 2023.11.10 16:00 | close | 2482 | 0.10 | 184.737 | 181.947 | 187.847 | -13.41 | 19672.73 |
| 7451 | 2023.11.10 16:00 | close | 2481 | 0.10 | 184.737 | 182.180 | 188.080 | -28.30 | 19644.43 |
| 7452 | 2023.11.10 16:00 | close | 2480 | 0.10 | 184.737 | 182.058 | 187.958 | -20.50 | 19623.93 |
| 7453 | 2023.11.10 16:00 | close | 2479 | 0.10 | 184.737 | 182.055 | 187.955 | -20.31 | 19603.62 |
| 7454 | 2023.11.10 16:00 | close | 2478 | 0.10 | 184.737 | 182.126 | 188.026 | -24.85 | 19578.77 |
| 7455 | 2023.11.10 16:00 | close | 2477 | 0.10 | 184.737 | 182.086 | 187.986 | -22.29 | 19556.48 |
| 7456 | 2023.11.10 16:00 | sell | 2486 | 0.10 | 184.737 | 0.000 | 0.000 | ||
| 7457 | 2023.11.10 16:00 | modify | 2486 | 0.10 | 184.737 | 187.737 | 181.837 | ||
| 7458 | 2023.11.10 17:00 | sell | 2487 | 0.10 | 184.951 | 0.000 | 0.000 | ||
| 7459 | 2023.11.10 17:00 | modify | 2487 | 0.10 | 184.951 | 187.951 | 182.051 | ||
| 7460 | 2023.11.13 00:00 | close | 2487 | 0.10 | 185.265 | 187.951 | 182.051 | -22.51 | 19533.96 |
| 7461 | 2023.11.13 00:00 | close | 2486 | 0.10 | 185.265 | 187.737 | 181.837 | -36.18 | 19497.78 |
| 7462 | 2023.11.13 00:00 | buy | 2488 | 0.10 | 185.265 | 0.000 | 0.000 | ||
| 7463 | 2023.11.13 00:00 | modify | 2488 | 0.10 | 185.265 | 182.265 | 188.165 | ||
| 7464 | 2023.11.13 01:00 | buy | 2489 | 0.10 | 185.419 | 0.000 | 0.000 | ||
| 7465 | 2023.11.13 01:00 | modify | 2489 | 0.10 | 185.419 | 182.419 | 188.319 | ||
| 7466 | 2023.11.13 02:00 | buy | 2490 | 0.10 | 185.484 | 0.000 | 0.000 | ||
| 7467 | 2023.11.13 02:00 | modify | 2490 | 0.10 | 185.484 | 182.484 | 188.384 | ||
| 7468 | 2023.11.13 03:00 | buy | 2491 | 0.10 | 185.546 | 0.000 | 0.000 | ||
| 7469 | 2023.11.13 03:00 | modify | 2491 | 0.10 | 185.546 | 182.546 | 188.446 | ||
| 7470 | 2023.11.13 04:00 | buy | 2492 | 0.10 | 185.486 | 0.000 | 0.000 | ||
| 7471 | 2023.11.13 04:00 | modify | 2492 | 0.10 | 185.486 | 182.486 | 188.386 | ||
| 7472 | 2023.11.13 05:00 | buy | 2493 | 0.10 | 185.609 | 0.000 | 0.000 | ||
| 7473 | 2023.11.13 05:00 | modify | 2493 | 0.10 | 185.609 | 182.609 | 188.509 | ||
| 7474 | 2023.11.13 06:00 | buy | 2494 | 0.10 | 185.654 | 0.000 | 0.000 | ||
| 7475 | 2023.11.13 06:00 | modify | 2494 | 0.10 | 185.654 | 182.654 | 188.554 | ||
| 7476 | 2023.11.13 07:00 | buy | 2495 | 0.10 | 185.745 | 0.000 | 0.000 | ||
| 7477 | 2023.11.13 07:00 | modify | 2495 | 0.10 | 185.745 | 182.745 | 188.645 | ||
| 7478 | 2023.11.13 08:00 | buy | 2496 | 0.10 | 185.727 | 0.000 | 0.000 | ||
| 7479 | 2023.11.13 08:00 | modify | 2496 | 0.10 | 185.727 | 182.727 | 188.627 | ||
| 7480 | 2023.11.13 09:00 | buy | 2497 | 0.10 | 185.861 | 0.000 | 0.000 | ||
| 7481 | 2023.11.13 09:00 | modify | 2497 | 0.10 | 185.861 | 182.861 | 188.761 | ||
| 7482 | 2023.11.13 10:00 | buy | 2498 | 0.10 | 185.858 | 0.000 | 0.000 | ||
| 7483 | 2023.11.13 10:00 | modify | 2498 | 0.10 | 185.858 | 182.858 | 188.758 | ||
| 7484 | 2023.11.13 11:00 | buy | 2499 | 0.10 | 185.894 | 0.000 | 0.000 | ||
| 7485 | 2023.11.13 11:00 | modify | 2499 | 0.10 | 185.894 | 182.894 | 188.794 | ||
| 7486 | 2023.11.13 12:00 | buy | 2500 | 0.10 | 185.902 | 0.000 | 0.000 | ||
| 7487 | 2023.11.13 12:00 | modify | 2500 | 0.10 | 185.902 | 182.902 | 188.802 | ||
| 7488 | 2023.11.13 13:00 | buy | 2501 | 0.10 | 185.859 | 0.000 | 0.000 | ||
| 7489 | 2023.11.13 13:00 | modify | 2501 | 0.10 | 185.859 | 182.859 | 188.759 | ||
| 7490 | 2023.11.13 14:00 | buy | 2502 | 0.10 | 185.942 | 0.000 | 0.000 | ||
| 7491 | 2023.11.13 14:00 | modify | 2502 | 0.10 | 185.942 | 182.942 | 188.842 | ||
| 7492 | 2023.11.13 15:00 | buy | 2503 | 0.10 | 185.922 | 0.000 | 0.000 | ||
| 7493 | 2023.11.13 15:00 | modify | 2503 | 0.10 | 185.922 | 182.922 | 188.822 | ||
| 7494 | 2023.11.13 16:00 | buy | 2504 | 0.10 | 185.891 | 0.000 | 0.000 | ||
| 7495 | 2023.11.13 16:00 | modify | 2504 | 0.10 | 185.891 | 182.891 | 188.791 | ||
| 7496 | 2023.11.13 17:00 | buy | 2505 | 0.10 | 185.950 | 0.000 | 0.000 | ||
| 7497 | 2023.11.13 17:00 | modify | 2505 | 0.10 | 185.950 | 182.950 | 188.850 | ||
| 7498 | 2023.11.14 00:00 | buy | 2506 | 0.10 | 186.251 | 0.000 | 0.000 | ||
| 7499 | 2023.11.14 00:00 | modify | 2506 | 0.10 | 186.251 | 183.251 | 189.151 | ||
| 7500 | 2023.11.14 01:00 | buy | 2507 | 0.10 | 186.242 | 0.000 | 0.000 | ||
| 7501 | 2023.11.14 01:00 | modify | 2507 | 0.10 | 186.242 | 183.242 | 189.142 | ||
| 7502 | 2023.11.14 02:00 | buy | 2508 | 0.10 | 186.245 | 0.000 | 0.000 | ||
| 7503 | 2023.11.14 02:00 | modify | 2508 | 0.10 | 186.245 | 183.245 | 189.145 | ||
| 7504 | 2023.11.14 03:00 | buy | 2509 | 0.10 | 186.236 | 0.000 | 0.000 | ||
| 7505 | 2023.11.14 03:00 | modify | 2509 | 0.10 | 186.236 | 183.236 | 189.136 | ||
| 7506 | 2023.11.14 04:00 | buy | 2510 | 0.10 | 186.181 | 0.000 | 0.000 | ||
| 7507 | 2023.11.14 04:00 | modify | 2510 | 0.10 | 186.181 | 183.181 | 189.081 | ||
| 7508 | 2023.11.14 05:00 | buy | 2511 | 0.10 | 186.157 | 0.000 | 0.000 | ||
| 7509 | 2023.11.14 05:00 | modify | 2511 | 0.10 | 186.157 | 183.157 | 189.057 | ||
| 7510 | 2023.11.14 06:00 | buy | 2512 | 0.10 | 186.161 | 0.000 | 0.000 | ||
| 7511 | 2023.11.14 06:00 | modify | 2512 | 0.10 | 186.161 | 183.161 | 189.061 | ||
| 7512 | 2023.11.14 07:00 | close | 2512 | 0.10 | 186.226 | 183.161 | 189.061 | 4.15 | 19501.93 |
| 7513 | 2023.11.14 07:00 | close | 2511 | 0.10 | 186.226 | 183.157 | 189.057 | 4.40 | 19506.33 |
| 7514 | 2023.11.14 07:00 | close | 2510 | 0.10 | 186.226 | 183.181 | 189.081 | 2.87 | 19509.20 |
| 7515 | 2023.11.14 07:00 | close | 2509 | 0.10 | 186.226 | 183.236 | 189.136 | -0.64 | 19508.56 |
| 7516 | 2023.11.14 07:00 | close | 2508 | 0.10 | 186.226 | 183.245 | 189.145 | -1.22 | 19507.34 |
| 7517 | 2023.11.14 07:00 | close | 2507 | 0.10 | 186.226 | 183.242 | 189.142 | -1.03 | 19506.31 |
| 7518 | 2023.11.14 07:00 | close | 2506 | 0.10 | 186.226 | 183.251 | 189.151 | -1.60 | 19504.71 |
| 7519 | 2023.11.14 07:00 | close | 2505 | 0.10 | 186.226 | 182.950 | 188.850 | 18.65 | 19523.37 |
| 7520 | 2023.11.14 07:00 | close | 2504 | 0.10 | 186.226 | 182.891 | 188.791 | 22.42 | 19545.79 |
| 7521 | 2023.11.14 07:00 | close | 2503 | 0.10 | 186.226 | 182.922 | 188.822 | 20.44 | 19566.24 |
| 7522 | 2023.11.14 07:00 | close | 2502 | 0.10 | 186.226 | 182.942 | 188.842 | 19.16 | 19585.40 |
| 7523 | 2023.11.14 07:00 | close | 2501 | 0.10 | 186.226 | 182.859 | 188.759 | 24.46 | 19609.87 |
| 7524 | 2023.11.14 07:00 | close | 2500 | 0.10 | 186.226 | 182.902 | 188.802 | 21.72 | 19631.59 |
| 7525 | 2023.11.14 07:00 | close | 2499 | 0.10 | 186.226 | 182.894 | 188.794 | 22.23 | 19653.83 |
| 7526 | 2023.11.14 07:00 | close | 2498 | 0.10 | 186.226 | 182.858 | 188.758 | 24.53 | 19678.36 |
| 7527 | 2023.11.14 07:00 | close | 2497 | 0.10 | 186.226 | 182.861 | 188.761 | 24.33 | 19702.70 |
| 7528 | 2023.11.14 07:00 | close | 2496 | 0.10 | 186.226 | 182.727 | 188.627 | 32.90 | 19735.60 |
| 7529 | 2023.11.14 07:00 | close | 2495 | 0.10 | 186.226 | 182.745 | 188.645 | 31.75 | 19767.36 |
| 7530 | 2023.11.14 07:00 | close | 2494 | 0.10 | 186.226 | 182.654 | 188.554 | 37.56 | 19804.92 |
| 7531 | 2023.11.14 07:00 | close | 2493 | 0.10 | 186.226 | 182.609 | 188.509 | 40.43 | 19845.36 |
| 7532 | 2023.11.14 07:00 | close | 2492 | 0.10 | 186.226 | 182.486 | 188.386 | 48.29 | 19893.65 |
| 7533 | 2023.11.14 07:00 | close | 2491 | 0.10 | 186.226 | 182.546 | 188.446 | 44.46 | 19938.12 |
| 7534 | 2023.11.14 07:00 | close | 2490 | 0.10 | 186.226 | 182.484 | 188.384 | 48.42 | 19986.54 |
| 7535 | 2023.11.14 07:00 | close | 2489 | 0.10 | 186.226 | 182.419 | 188.319 | 52.57 | 20039.12 |
| 7536 | 2023.11.14 07:00 | close | 2488 | 0.10 | 186.226 | 182.265 | 188.165 | 62.41 | 20101.53 |
| 7537 | 2023.11.14 07:00 | sell | 2513 | 0.10 | 186.226 | 0.000 | 0.000 | ||
| 7538 | 2023.11.14 07:00 | modify | 2513 | 0.10 | 186.226 | 189.226 | 183.326 | ||
| 7539 | 2023.11.14 08:00 | close | 2513 | 0.10 | 186.471 | 189.226 | 183.326 | -15.65 | 20085.88 |
| 7540 | 2023.11.14 08:00 | buy | 2514 | 0.10 | 186.471 | 0.000 | 0.000 | ||
| 7541 | 2023.11.14 08:00 | modify | 2514 | 0.10 | 186.471 | 183.471 | 189.371 | ||
| 7542 | 2023.11.14 09:00 | buy | 2515 | 0.10 | 186.372 | 0.000 | 0.000 | ||
| 7543 | 2023.11.14 09:00 | modify | 2515 | 0.10 | 186.372 | 183.372 | 189.272 | ||
| 7544 | 2023.11.14 10:00 | buy | 2516 | 0.10 | 186.662 | 0.000 | 0.000 | ||
| 7545 | 2023.11.14 10:00 | modify | 2516 | 0.10 | 186.662 | 183.662 | 189.562 | ||
| 7546 | 2023.11.14 11:00 | buy | 2517 | 0.10 | 186.480 | 0.000 | 0.000 | ||
| 7547 | 2023.11.14 11:00 | modify | 2517 | 0.10 | 186.480 | 183.480 | 189.380 | ||
| 7548 | 2023.11.14 12:00 | buy | 2518 | 0.10 | 186.371 | 0.000 | 0.000 | ||
| 7549 | 2023.11.14 12:00 | modify | 2518 | 0.10 | 186.371 | 183.371 | 189.271 | ||
| 7550 | 2023.11.14 13:00 | buy | 2519 | 0.10 | 186.515 | 0.000 | 0.000 | ||
| 7551 | 2023.11.14 13:00 | modify | 2519 | 0.10 | 186.515 | 183.515 | 189.415 | ||
| 7552 | 2023.11.14 14:00 | buy | 2520 | 0.10 | 187.294 | 0.000 | 0.000 | ||
| 7553 | 2023.11.14 14:00 | modify | 2520 | 0.10 | 187.294 | 184.294 | 190.194 | ||
| 7554 | 2023.11.14 15:00 | buy | 2521 | 0.10 | 187.893 | 0.000 | 0.000 | ||
| 7555 | 2023.11.14 15:00 | modify | 2521 | 0.10 | 187.893 | 184.893 | 190.793 | ||
| 7556 | 2023.11.14 16:00 | buy | 2522 | 0.10 | 187.905 | 0.000 | 0.000 | ||
| 7557 | 2023.11.14 16:00 | modify | 2522 | 0.10 | 187.905 | 184.905 | 190.805 | ||
| 7558 | 2023.11.14 17:00 | buy | 2523 | 0.10 | 188.194 | 0.000 | 0.000 | ||
| 7559 | 2023.11.14 17:00 | modify | 2523 | 0.10 | 188.194 | 185.194 | 191.094 | ||
| 7560 | 2023.11.15 00:00 | buy | 2524 | 0.10 | 188.032 | 0.000 | 0.000 | ||
| 7561 | 2023.11.15 00:00 | modify | 2524 | 0.10 | 188.032 | 185.032 | 190.932 | ||
| 7562 | 2023.11.15 01:00 | buy | 2525 | 0.10 | 188.063 | 0.000 | 0.000 | ||
| 7563 | 2023.11.15 01:00 | modify | 2525 | 0.10 | 188.063 | 185.063 | 190.963 | ||
| 7564 | 2023.11.15 02:00 | buy | 2526 | 0.10 | 188.016 | 0.000 | 0.000 | ||
| 7565 | 2023.11.15 02:00 | modify | 2526 | 0.10 | 188.016 | 185.016 | 190.916 | ||
| 7566 | 2023.11.15 03:00 | close | 2526 | 0.10 | 188.160 | 185.016 | 190.916 | 9.20 | 20095.08 |
| 7567 | 2023.11.15 03:00 | close | 2525 | 0.10 | 188.160 | 185.063 | 190.963 | 6.19 | 20101.27 |
| 7568 | 2023.11.15 03:00 | close | 2524 | 0.10 | 188.160 | 185.032 | 190.932 | 8.17 | 20109.44 |
| 7569 | 2023.11.15 03:00 | close | 2523 | 0.10 | 188.160 | 185.194 | 191.094 | -1.16 | 20108.29 |
| 7570 | 2023.11.15 03:00 | close | 2522 | 0.10 | 188.160 | 184.905 | 190.805 | 17.31 | 20125.60 |
| 7571 | 2023.11.15 03:00 | close | 2521 | 0.10 | 188.160 | 184.893 | 190.793 | 18.08 | 20143.69 |
| 7572 | 2023.11.15 03:00 | close | 2520 | 0.10 | 188.160 | 184.294 | 190.194 | 56.34 | 20200.03 |
| 7573 | 2023.11.15 03:00 | close | 2519 | 0.10 | 188.160 | 183.515 | 189.415 | 106.11 | 20306.15 |
| 7574 | 2023.11.15 03:00 | close | 2518 | 0.10 | 188.160 | 183.371 | 189.271 | 115.31 | 20421.46 |
| 7575 | 2023.11.15 03:00 | close | 2517 | 0.10 | 188.160 | 183.480 | 189.380 | 108.35 | 20529.82 |
| 7576 | 2023.11.15 03:00 | close | 2516 | 0.10 | 188.160 | 183.662 | 189.562 | 96.72 | 20626.54 |
| 7577 | 2023.11.15 03:00 | close | 2515 | 0.10 | 188.160 | 183.372 | 189.272 | 115.25 | 20741.80 |
| 7578 | 2023.11.15 03:00 | close | 2514 | 0.10 | 188.160 | 183.471 | 189.371 | 108.92 | 20850.72 |
| 7579 | 2023.11.15 03:00 | sell | 2527 | 0.10 | 188.160 | 0.000 | 0.000 | ||
| 7580 | 2023.11.15 03:00 | modify | 2527 | 0.10 | 188.160 | 191.160 | 185.260 | ||
| 7581 | 2023.11.15 04:00 | sell | 2528 | 0.10 | 188.137 | 0.000 | 0.000 | ||
| 7582 | 2023.11.15 04:00 | modify | 2528 | 0.10 | 188.137 | 191.137 | 185.237 | ||
| 7583 | 2023.11.15 05:00 | sell | 2529 | 0.10 | 188.070 | 0.000 | 0.000 | ||
| 7584 | 2023.11.15 05:00 | modify | 2529 | 0.10 | 188.070 | 191.070 | 185.170 | ||
| 7585 | 2023.11.15 06:00 | close | 2529 | 0.10 | 188.189 | 191.070 | 185.170 | -7.60 | 20843.12 |
| 7586 | 2023.11.15 06:00 | close | 2528 | 0.10 | 188.189 | 191.137 | 185.237 | -3.32 | 20839.80 |
| 7587 | 2023.11.15 06:00 | close | 2527 | 0.10 | 188.189 | 191.160 | 185.260 | -1.85 | 20837.95 |
| 7588 | 2023.11.15 06:00 | buy | 2530 | 0.10 | 188.189 | 0.000 | 0.000 | ||
| 7589 | 2023.11.15 06:00 | modify | 2530 | 0.10 | 188.189 | 185.189 | 191.089 | ||
| 7590 | 2023.11.15 07:00 | buy | 2531 | 0.10 | 188.131 | 0.000 | 0.000 | ||
| 7591 | 2023.11.15 07:00 | modify | 2531 | 0.10 | 188.131 | 185.131 | 191.031 | ||
| 7592 | 2023.11.15 08:00 | buy | 2532 | 0.10 | 187.942 | 0.000 | 0.000 | ||
| 7593 | 2023.11.15 08:00 | modify | 2532 | 0.10 | 187.942 | 184.942 | 190.842 | ||
| 7594 | 2023.11.15 09:00 | buy | 2533 | 0.10 | 187.608 | 0.000 | 0.000 | ||
| 7595 | 2023.11.15 09:00 | modify | 2533 | 0.10 | 187.608 | 184.608 | 190.508 | ||
| 7596 | 2023.11.15 10:00 | close | 2533 | 0.10 | 187.430 | 184.608 | 190.508 | -11.38 | 20826.57 |
| 7597 | 2023.11.15 10:00 | close | 2532 | 0.10 | 187.430 | 184.942 | 190.842 | -32.72 | 20793.85 |
| 7598 | 2023.11.15 10:00 | close | 2531 | 0.10 | 187.430 | 185.131 | 191.031 | -44.79 | 20749.06 |
| 7599 | 2023.11.15 10:00 | close | 2530 | 0.10 | 187.430 | 185.189 | 191.089 | -48.50 | 20700.56 |
| 7600 | 2023.11.15 10:00 | sell | 2534 | 0.10 | 187.430 | 0.000 | 0.000 | ||
| 7601 | 2023.11.15 10:00 | modify | 2534 | 0.10 | 187.430 | 190.430 | 184.530 | ||
| 7602 | 2023.11.15 11:00 | sell | 2535 | 0.10 | 187.498 | 0.000 | 0.000 | ||
| 7603 | 2023.11.15 11:00 | modify | 2535 | 0.10 | 187.498 | 190.498 | 184.598 | ||
| 7604 | 2023.11.15 12:00 | sell | 2536 | 0.10 | 187.412 | 0.000 | 0.000 | ||
| 7605 | 2023.11.15 12:00 | modify | 2536 | 0.10 | 187.412 | 190.412 | 184.512 | ||
| 7606 | 2023.11.15 13:00 | sell | 2537 | 0.10 | 187.404 | 0.000 | 0.000 | ||
| 7607 | 2023.11.15 13:00 | modify | 2537 | 0.10 | 187.404 | 190.404 | 184.504 | ||
| 7608 | 2023.11.15 14:00 | sell | 2538 | 0.10 | 187.596 | 0.000 | 0.000 | ||
| 7609 | 2023.11.15 14:00 | modify | 2538 | 0.10 | 187.596 | 190.596 | 184.696 | ||
| 7610 | 2023.11.15 15:00 | sell | 2539 | 0.10 | 187.556 | 0.000 | 0.000 | ||
| 7611 | 2023.11.15 15:00 | modify | 2539 | 0.10 | 187.556 | 190.556 | 184.656 | ||
| 7612 | 2023.11.15 16:00 | sell | 2540 | 0.10 | 187.751 | 0.000 | 0.000 | ||
| 7613 | 2023.11.15 16:00 | modify | 2540 | 0.10 | 187.751 | 190.751 | 184.851 | ||
| 7614 | 2023.11.15 17:00 | sell | 2541 | 0.10 | 187.779 | 0.000 | 0.000 | ||
| 7615 | 2023.11.15 17:00 | modify | 2541 | 0.10 | 187.779 | 190.779 | 184.879 | ||
| 7616 | 2023.11.16 00:00 | close | 2541 | 0.10 | 187.860 | 190.779 | 184.879 | -12.52 | 20688.04 |
| 7617 | 2023.11.16 00:00 | close | 2540 | 0.10 | 187.860 | 190.751 | 184.851 | -14.31 | 20673.72 |
| 7618 | 2023.11.16 00:00 | close | 2539 | 0.10 | 187.860 | 190.556 | 184.656 | -26.77 | 20646.95 |
| 7619 | 2023.11.16 00:00 | close | 2538 | 0.10 | 187.860 | 190.596 | 184.696 | -24.21 | 20622.74 |
| 7620 | 2023.11.16 00:00 | close | 2537 | 0.10 | 187.860 | 190.404 | 184.504 | -36.48 | 20586.25 |
| 7621 | 2023.11.16 00:00 | close | 2536 | 0.10 | 187.860 | 190.412 | 184.512 | -35.97 | 20550.28 |
| 7622 | 2023.11.16 00:00 | close | 2535 | 0.10 | 187.860 | 190.498 | 184.598 | -30.47 | 20519.81 |
| 7623 | 2023.11.16 00:00 | close | 2534 | 0.10 | 187.860 | 190.430 | 184.530 | -34.82 | 20484.99 |
| 7624 | 2023.11.16 00:00 | buy | 2542 | 0.10 | 187.860 | 0.000 | 0.000 | ||
| 7625 | 2023.11.16 00:00 | modify | 2542 | 0.10 | 187.860 | 184.860 | 190.760 | ||
| 7626 | 2023.11.16 01:00 | buy | 2543 | 0.10 | 187.848 | 0.000 | 0.000 | ||
| 7627 | 2023.11.16 01:00 | modify | 2543 | 0.10 | 187.848 | 184.848 | 190.748 | ||
| 7628 | 2023.11.16 02:00 | buy | 2544 | 0.10 | 187.575 | 0.000 | 0.000 | ||
| 7629 | 2023.11.16 02:00 | modify | 2544 | 0.10 | 187.575 | 184.575 | 190.475 | ||
| 7630 | 2023.11.16 03:00 | close | 2544 | 0.10 | 187.333 | 184.575 | 190.475 | -15.46 | 20469.53 |
| 7631 | 2023.11.16 03:00 | close | 2543 | 0.10 | 187.333 | 184.848 | 190.748 | -32.90 | 20436.63 |
| 7632 | 2023.11.16 03:00 | close | 2542 | 0.10 | 187.333 | 184.860 | 190.760 | -33.67 | 20402.96 |
| 7633 | 2023.11.16 03:00 | sell | 2545 | 0.10 | 187.333 | 0.000 | 0.000 | ||
| 7634 | 2023.11.16 03:00 | modify | 2545 | 0.10 | 187.333 | 190.333 | 184.433 | ||
| 7635 | 2023.11.16 04:00 | sell | 2546 | 0.10 | 187.369 | 0.000 | 0.000 | ||
| 7636 | 2023.11.16 04:00 | modify | 2546 | 0.10 | 187.369 | 190.369 | 184.469 | ||
| 7637 | 2023.11.16 05:00 | sell | 2547 | 0.10 | 187.444 | 0.000 | 0.000 | ||
| 7638 | 2023.11.16 05:00 | modify | 2547 | 0.10 | 187.444 | 190.444 | 184.544 | ||
| 7639 | 2023.11.16 06:00 | sell | 2548 | 0.10 | 187.540 | 0.000 | 0.000 | ||
| 7640 | 2023.11.16 06:00 | modify | 2548 | 0.10 | 187.540 | 190.540 | 184.640 | ||
| 7641 | 2023.11.16 07:00 | sell | 2549 | 0.10 | 187.599 | 0.000 | 0.000 | ||
| 7642 | 2023.11.16 07:00 | modify | 2549 | 0.10 | 187.599 | 190.599 | 184.699 | ||
| 7643 | 2023.11.16 08:00 | sell | 2550 | 0.10 | 187.393 | 0.000 | 0.000 | ||
| 7644 | 2023.11.16 08:00 | modify | 2550 | 0.10 | 187.393 | 190.393 | 184.493 | ||
| 7645 | 2023.11.16 09:00 | sell | 2551 | 0.10 | 187.579 | 0.000 | 0.000 | ||
| 7646 | 2023.11.16 09:00 | modify | 2551 | 0.10 | 187.579 | 190.579 | 184.679 | ||
| 7647 | 2023.11.16 10:00 | sell | 2552 | 0.10 | 187.592 | 0.000 | 0.000 | ||
| 7648 | 2023.11.16 10:00 | modify | 2552 | 0.10 | 187.592 | 190.592 | 184.692 | ||
| 7649 | 2023.11.16 11:00 | sell | 2553 | 0.10 | 187.587 | 0.000 | 0.000 | ||
| 7650 | 2023.11.16 11:00 | modify | 2553 | 0.10 | 187.587 | 190.587 | 184.687 | ||
| 7651 | 2023.11.16 12:00 | sell | 2554 | 0.10 | 187.573 | 0.000 | 0.000 | ||
| 7652 | 2023.11.16 12:00 | modify | 2554 | 0.10 | 187.573 | 190.573 | 184.673 | ||
| 7653 | 2023.11.16 13:00 | sell | 2555 | 0.10 | 187.395 | 0.000 | 0.000 | ||
| 7654 | 2023.11.16 13:00 | modify | 2555 | 0.10 | 187.395 | 190.395 | 184.495 | ||
| 7655 | 2023.11.16 14:00 | close | 2555 | 0.10 | 187.461 | 190.395 | 184.495 | -4.21 | 20398.75 |
| 7656 | 2023.11.16 14:00 | close | 2554 | 0.10 | 187.461 | 190.573 | 184.673 | 7.16 | 20405.91 |
| 7657 | 2023.11.16 14:00 | close | 2553 | 0.10 | 187.461 | 190.587 | 184.687 | 8.05 | 20413.96 |
| 7658 | 2023.11.16 14:00 | close | 2552 | 0.10 | 187.461 | 190.592 | 184.692 | 8.37 | 20422.33 |
| 7659 | 2023.11.16 14:00 | close | 2551 | 0.10 | 187.461 | 190.579 | 184.679 | 7.54 | 20429.87 |
| 7660 | 2023.11.16 14:00 | close | 2550 | 0.10 | 187.461 | 190.393 | 184.493 | -4.34 | 20425.53 |
| 7661 | 2023.11.16 14:00 | close | 2549 | 0.10 | 187.461 | 190.599 | 184.699 | 8.82 | 20434.35 |
| 7662 | 2023.11.16 14:00 | close | 2548 | 0.10 | 187.461 | 190.540 | 184.640 | 5.05 | 20439.40 |
| 7663 | 2023.11.16 14:00 | close | 2547 | 0.10 | 187.461 | 190.444 | 184.544 | -1.08 | 20438.32 |
| 7664 | 2023.11.16 14:00 | close | 2546 | 0.10 | 187.461 | 190.369 | 184.469 | -5.87 | 20432.45 |
| 7665 | 2023.11.16 14:00 | close | 2545 | 0.10 | 187.461 | 190.333 | 184.433 | -8.17 | 20424.28 |
| 7666 | 2023.11.16 14:00 | buy | 2556 | 0.10 | 187.461 | 0.000 | 0.000 | ||
| 7667 | 2023.11.16 14:00 | modify | 2556 | 0.10 | 187.461 | 184.461 | 190.361 | ||
| 7668 | 2023.11.16 15:00 | buy | 2557 | 0.10 | 187.283 | 0.000 | 0.000 | ||
| 7669 | 2023.11.16 15:00 | modify | 2557 | 0.10 | 187.283 | 184.283 | 190.183 | ||
| 7670 | 2023.11.16 16:00 | close | 2557 | 0.10 | 187.109 | 184.283 | 190.183 | -11.11 | 20413.17 |
| 7671 | 2023.11.16 16:00 | close | 2556 | 0.10 | 187.109 | 184.461 | 190.361 | -22.49 | 20390.68 |
| 7672 | 2023.11.16 16:00 | sell | 2558 | 0.10 | 187.109 | 0.000 | 0.000 | ||
| 7673 | 2023.11.16 16:00 | modify | 2558 | 0.10 | 187.109 | 190.109 | 184.209 | ||
| 7674 | 2023.11.16 17:00 | sell | 2559 | 0.10 | 187.039 | 0.000 | 0.000 | ||
| 7675 | 2023.11.16 17:00 | modify | 2559 | 0.10 | 187.039 | 190.039 | 184.139 | ||
| 7676 | 2023.11.17 00:00 | sell | 2560 | 0.10 | 187.081 | 0.000 | 0.000 | ||
| 7677 | 2023.11.17 00:00 | modify | 2560 | 0.10 | 187.081 | 190.081 | 184.181 | ||
| 7678 | 2023.11.17 01:00 | sell | 2561 | 0.10 | 186.971 | 0.000 | 0.000 | ||
| 7679 | 2023.11.17 01:00 | modify | 2561 | 0.10 | 186.971 | 189.971 | 184.071 | ||
| 7680 | 2023.11.17 02:00 | sell | 2562 | 0.10 | 186.963 | 0.000 | 0.000 | ||
| 7681 | 2023.11.17 02:00 | modify | 2562 | 0.10 | 186.963 | 189.963 | 184.063 | ||
| 7682 | 2023.11.17 03:00 | sell | 2563 | 0.10 | 186.720 | 0.000 | 0.000 | ||
| 7683 | 2023.11.17 03:00 | modify | 2563 | 0.10 | 186.720 | 189.720 | 183.820 | ||
| 7684 | 2023.11.17 04:00 | sell | 2564 | 0.10 | 186.789 | 0.000 | 0.000 | ||
| 7685 | 2023.11.17 04:00 | modify | 2564 | 0.10 | 186.789 | 189.789 | 183.889 | ||
| 7686 | 2023.11.17 05:00 | sell | 2565 | 0.10 | 186.790 | 0.000 | 0.000 | ||
| 7687 | 2023.11.17 05:00 | modify | 2565 | 0.10 | 186.790 | 189.790 | 183.890 | ||
| 7688 | 2023.11.17 06:00 | sell | 2566 | 0.10 | 186.994 | 0.000 | 0.000 | ||
| 7689 | 2023.11.17 06:00 | modify | 2566 | 0.10 | 186.994 | 189.994 | 184.094 | ||
| 7690 | 2023.11.17 07:00 | sell | 2567 | 0.10 | 186.972 | 0.000 | 0.000 | ||
| 7691 | 2023.11.17 07:00 | modify | 2567 | 0.10 | 186.972 | 189.972 | 184.072 | ||
| 7692 | 2023.11.17 08:00 | sell | 2568 | 0.10 | 186.304 | 0.000 | 0.000 | ||
| 7693 | 2023.11.17 08:00 | modify | 2568 | 0.10 | 186.304 | 189.304 | 183.404 | ||
| 7694 | 2023.11.17 09:00 | sell | 2569 | 0.10 | 185.450 | 0.000 | 0.000 | ||
| 7695 | 2023.11.17 09:00 | modify | 2569 | 0.10 | 185.450 | 188.450 | 182.550 | ||
| 7696 | 2023.11.17 10:00 | sell | 2570 | 0.10 | 185.662 | 0.000 | 0.000 | ||
| 7697 | 2023.11.17 10:00 | modify | 2570 | 0.10 | 185.662 | 188.662 | 182.762 | ||
| 7698 | 2023.11.17 11:00 | sell | 2571 | 0.10 | 185.556 | 0.000 | 0.000 | ||
| 7699 | 2023.11.17 11:00 | modify | 2571 | 0.10 | 185.556 | 188.556 | 182.656 | ||
| 7700 | 2023.11.17 12:00 | sell | 2572 | 0.10 | 185.812 | 0.000 | 0.000 | ||
| 7701 | 2023.11.17 12:00 | modify | 2572 | 0.10 | 185.812 | 188.812 | 182.912 | ||
| 7702 | 2023.11.17 13:00 | sell | 2573 | 0.10 | 185.637 | 0.000 | 0.000 | ||
| 7703 | 2023.11.17 13:00 | modify | 2573 | 0.10 | 185.637 | 188.637 | 182.737 | ||
| 7704 | 2023.11.17 14:00 | sell | 2574 | 0.10 | 185.859 | 0.000 | 0.000 | ||
| 7705 | 2023.11.17 14:00 | modify | 2574 | 0.10 | 185.859 | 188.859 | 182.959 | ||
| 7706 | 2023.11.17 15:00 | sell | 2575 | 0.10 | 185.774 | 0.000 | 0.000 | ||
| 7707 | 2023.11.17 15:00 | modify | 2575 | 0.10 | 185.774 | 188.774 | 182.874 | ||
| 7708 | 2023.11.17 16:00 | sell | 2576 | 0.10 | 185.955 | 0.000 | 0.000 | ||
| 7709 | 2023.11.17 16:00 | modify | 2576 | 0.10 | 185.955 | 188.955 | 183.055 | ||
| 7710 | 2023.11.17 17:00 | sell | 2577 | 0.10 | 186.185 | 0.000 | 0.000 | ||
| 7711 | 2023.11.17 17:00 | modify | 2577 | 0.10 | 186.185 | 189.185 | 183.285 | ||
| 7712 | 2023.11.20 00:00 | close | 2577 | 0.10 | 186.780 | 189.185 | 183.285 | -40.46 | 20350.21 |
| 7713 | 2023.11.20 00:00 | close | 2576 | 0.10 | 186.780 | 188.955 | 183.055 | -55.15 | 20295.06 |
| 7714 | 2023.11.20 00:00 | close | 2575 | 0.10 | 186.780 | 188.774 | 182.874 | -66.71 | 20228.35 |
| 7715 | 2023.11.20 00:00 | close | 2574 | 0.10 | 186.780 | 188.859 | 182.959 | -61.28 | 20167.07 |
| 7716 | 2023.11.20 00:00 | close | 2573 | 0.10 | 186.780 | 188.637 | 182.737 | -75.47 | 20091.60 |
| 7717 | 2023.11.20 00:00 | close | 2572 | 0.10 | 186.780 | 188.812 | 182.912 | -64.29 | 20027.31 |
| 7718 | 2023.11.20 00:00 | close | 2571 | 0.10 | 186.780 | 188.556 | 182.656 | -80.64 | 19946.67 |
| 7719 | 2023.11.20 00:00 | close | 2570 | 0.10 | 186.780 | 188.662 | 182.762 | -73.87 | 19872.80 |
| 7720 | 2023.11.20 00:00 | close | 2569 | 0.10 | 186.780 | 188.450 | 182.550 | -87.41 | 19785.39 |
| 7721 | 2023.11.20 00:00 | close | 2568 | 0.10 | 186.780 | 189.304 | 183.404 | -32.86 | 19752.52 |
| 7722 | 2023.11.20 00:00 | close | 2567 | 0.10 | 186.780 | 189.972 | 184.072 | 9.82 | 19762.34 |
| 7723 | 2023.11.20 00:00 | close | 2566 | 0.10 | 186.780 | 189.994 | 184.094 | 11.22 | 19773.56 |
| 7724 | 2023.11.20 00:00 | close | 2565 | 0.10 | 186.780 | 189.790 | 183.890 | -1.81 | 19771.75 |
| 7725 | 2023.11.20 00:00 | close | 2564 | 0.10 | 186.780 | 189.789 | 183.889 | -1.87 | 19769.88 |
| 7726 | 2023.11.20 00:00 | close | 2563 | 0.10 | 186.780 | 189.720 | 183.820 | -6.28 | 19763.60 |
| 7727 | 2023.11.20 00:00 | close | 2562 | 0.10 | 186.780 | 189.963 | 184.063 | 9.24 | 19772.84 |
| 7728 | 2023.11.20 00:00 | close | 2561 | 0.10 | 186.780 | 189.971 | 184.071 | 9.75 | 19782.59 |
| 7729 | 2023.11.20 00:00 | close | 2560 | 0.10 | 186.780 | 190.081 | 184.181 | 16.78 | 19799.37 |
| 7730 | 2023.11.20 00:00 | close | 2559 | 0.10 | 186.780 | 190.039 | 184.139 | 11.65 | 19811.01 |
| 7731 | 2023.11.20 00:00 | close | 2558 | 0.10 | 186.780 | 190.109 | 184.209 | 16.12 | 19827.13 |
| 7732 | 2023.11.20 00:00 | buy | 2578 | 0.10 | 186.780 | 0.000 | 0.000 | ||
| 7733 | 2023.11.20 00:00 | modify | 2578 | 0.10 | 186.780 | 183.780 | 189.680 | ||
| 7734 | 2023.11.20 01:00 | buy | 2579 | 0.10 | 186.557 | 0.000 | 0.000 | ||
| 7735 | 2023.11.20 01:00 | modify | 2579 | 0.10 | 186.557 | 183.557 | 189.457 | ||
| 7736 | 2023.11.20 02:00 | buy | 2580 | 0.10 | 186.453 | 0.000 | 0.000 | ||
| 7737 | 2023.11.20 02:00 | modify | 2580 | 0.10 | 186.453 | 183.453 | 189.353 | ||
| 7738 | 2023.11.20 03:00 | buy | 2581 | 0.10 | 186.047 | 0.000 | 0.000 | ||
| 7739 | 2023.11.20 03:00 | modify | 2581 | 0.10 | 186.047 | 183.047 | 188.947 | ||
| 7740 | 2023.11.20 04:00 | buy | 2582 | 0.10 | 185.929 | 0.000 | 0.000 | ||
| 7741 | 2023.11.20 04:00 | modify | 2582 | 0.10 | 185.929 | 182.929 | 188.829 | ||
| 7742 | 2023.11.20 05:00 | close | 2582 | 0.10 | 185.971 | 182.929 | 188.829 | 2.68 | 19829.81 |
| 7743 | 2023.11.20 05:00 | close | 2581 | 0.10 | 185.971 | 183.047 | 188.947 | -4.86 | 19824.95 |
| 7744 | 2023.11.20 05:00 | close | 2580 | 0.10 | 185.971 | 183.453 | 189.353 | -30.80 | 19794.15 |
| 7745 | 2023.11.20 05:00 | close | 2579 | 0.10 | 185.971 | 183.557 | 189.457 | -37.44 | 19756.71 |
| 7746 | 2023.11.20 05:00 | close | 2578 | 0.10 | 185.971 | 183.780 | 189.680 | -51.69 | 19705.02 |
| 7747 | 2023.11.20 05:00 | sell | 2583 | 0.10 | 185.971 | 0.000 | 0.000 | ||
| 7748 | 2023.11.20 05:00 | modify | 2583 | 0.10 | 185.971 | 188.971 | 183.071 | ||
| 7749 | 2023.11.20 06:00 | sell | 2584 | 0.10 | 186.053 | 0.000 | 0.000 | ||
| 7750 | 2023.11.20 06:00 | modify | 2584 | 0.10 | 186.053 | 189.053 | 183.153 | ||
| 7751 | 2023.11.20 07:00 | sell | 2585 | 0.10 | 186.070 | 0.000 | 0.000 | ||
| 7752 | 2023.11.20 07:00 | modify | 2585 | 0.10 | 186.070 | 189.070 | 183.170 | ||
| 7753 | 2023.11.20 08:00 | sell | 2586 | 0.10 | 185.758 | 0.000 | 0.000 | ||
| 7754 | 2023.11.20 08:00 | modify | 2586 | 0.10 | 185.758 | 188.758 | 182.858 | ||
| 7755 | 2023.11.20 09:00 | sell | 2587 | 0.10 | 185.565 | 0.000 | 0.000 | ||
| 7756 | 2023.11.20 09:00 | modify | 2587 | 0.10 | 185.565 | 188.565 | 182.665 | ||
| 7757 | 2023.11.20 10:00 | sell | 2588 | 0.10 | 185.397 | 0.000 | 0.000 | ||
| 7758 | 2023.11.20 10:00 | modify | 2588 | 0.10 | 185.397 | 188.397 | 182.497 | ||
| 7759 | 2023.11.20 11:00 | sell | 2589 | 0.10 | 184.975 | 0.000 | 0.000 | ||
| 7760 | 2023.11.20 11:00 | modify | 2589 | 0.10 | 184.975 | 187.975 | 182.075 | ||
| 7761 | 2023.11.20 12:00 | sell | 2590 | 0.10 | 184.816 | 0.000 | 0.000 | ||
| 7762 | 2023.11.20 12:00 | modify | 2590 | 0.10 | 184.816 | 187.816 | 181.916 | ||
| 7763 | 2023.11.20 13:00 | sell | 2591 | 0.10 | 184.965 | 0.000 | 0.000 | ||
| 7764 | 2023.11.20 13:00 | modify | 2591 | 0.10 | 184.965 | 187.965 | 182.065 | ||
| 7765 | 2023.11.20 14:00 | sell | 2592 | 0.10 | 185.237 | 0.000 | 0.000 | ||
| 7766 | 2023.11.20 14:00 | modify | 2592 | 0.10 | 185.237 | 188.237 | 182.337 | ||
| 7767 | 2023.11.20 15:00 | sell | 2593 | 0.10 | 185.421 | 0.000 | 0.000 | ||
| 7768 | 2023.11.20 15:00 | modify | 2593 | 0.10 | 185.421 | 188.421 | 182.521 | ||
| 7769 | 2023.11.20 16:00 | sell | 2594 | 0.10 | 185.349 | 0.000 | 0.000 | ||
| 7770 | 2023.11.20 16:00 | modify | 2594 | 0.10 | 185.349 | 188.349 | 182.449 | ||
| 7771 | 2023.11.20 17:00 | sell | 2595 | 0.10 | 185.390 | 0.000 | 0.000 | ||
| 7772 | 2023.11.20 17:00 | modify | 2595 | 0.10 | 185.390 | 188.390 | 182.490 | ||
| 7773 | 2023.11.21 00:00 | close | 2595 | 0.10 | 185.635 | 188.390 | 182.490 | -18.10 | 19686.92 |
| 7774 | 2023.11.21 00:00 | close | 2594 | 0.10 | 185.635 | 188.349 | 182.449 | -20.72 | 19666.20 |
| 7775 | 2023.11.21 00:00 | close | 2593 | 0.10 | 185.635 | 188.421 | 182.521 | -16.12 | 19650.08 |
| 7776 | 2023.11.21 00:00 | close | 2592 | 0.10 | 185.635 | 188.237 | 182.337 | -27.87 | 19622.21 |
| 7777 | 2023.11.21 00:00 | close | 2591 | 0.10 | 185.635 | 187.965 | 182.065 | -45.25 | 19576.96 |
| 7778 | 2023.11.21 00:00 | close | 2590 | 0.10 | 185.635 | 187.816 | 181.916 | -54.77 | 19522.19 |
| 7779 | 2023.11.21 00:00 | close | 2589 | 0.10 | 185.635 | 187.975 | 182.075 | -44.61 | 19477.57 |
| 7780 | 2023.11.21 00:00 | close | 2588 | 0.10 | 185.635 | 188.397 | 182.497 | -17.65 | 19459.92 |
| 7781 | 2023.11.21 00:00 | close | 2587 | 0.10 | 185.635 | 188.565 | 182.665 | -6.92 | 19453.00 |
| 7782 | 2023.11.21 00:00 | close | 2586 | 0.10 | 185.635 | 188.758 | 182.858 | 5.41 | 19458.41 |
| 7783 | 2023.11.21 00:00 | close | 2585 | 0.10 | 185.635 | 189.070 | 183.170 | 25.34 | 19483.75 |
| 7784 | 2023.11.21 00:00 | close | 2584 | 0.10 | 185.635 | 189.053 | 183.153 | 24.25 | 19508.00 |
| 7785 | 2023.11.21 00:00 | close | 2583 | 0.10 | 185.635 | 188.971 | 183.071 | 19.01 | 19527.01 |
| 7786 | 2023.11.21 00:00 | buy | 2596 | 0.10 | 185.635 | 0.000 | 0.000 | ||
| 7787 | 2023.11.21 00:00 | modify | 2596 | 0.10 | 185.635 | 182.635 | 188.535 | ||
| 7788 | 2023.11.21 01:00 | buy | 2597 | 0.10 | 185.289 | 0.000 | 0.000 | ||
| 7789 | 2023.11.21 01:00 | modify | 2597 | 0.10 | 185.289 | 182.289 | 188.189 | ||
| 7790 | 2023.11.21 02:00 | buy | 2598 | 0.10 | 185.302 | 0.000 | 0.000 | ||
| 7791 | 2023.11.21 02:00 | modify | 2598 | 0.10 | 185.302 | 182.302 | 188.202 | ||
| 7792 | 2023.11.21 03:00 | buy | 2599 | 0.10 | 185.205 | 0.000 | 0.000 | ||
| 7793 | 2023.11.21 03:00 | modify | 2599 | 0.10 | 185.205 | 182.205 | 188.105 | ||
| 7794 | 2023.11.21 04:00 | close | 2599 | 0.10 | 184.783 | 182.205 | 188.105 | -26.96 | 19500.05 |
| 7795 | 2023.11.21 04:00 | close | 2598 | 0.10 | 184.783 | 182.302 | 188.202 | -33.16 | 19466.89 |
| 7796 | 2023.11.21 04:00 | close | 2597 | 0.10 | 184.783 | 182.289 | 188.189 | -32.33 | 19434.56 |
| 7797 | 2023.11.21 04:00 | close | 2596 | 0.10 | 184.783 | 182.635 | 188.535 | -54.43 | 19380.13 |
| 7798 | 2023.11.21 04:00 | sell | 2600 | 0.10 | 184.783 | 0.000 | 0.000 | ||
| 7799 | 2023.11.21 04:00 | modify | 2600 | 0.10 | 184.783 | 187.783 | 181.883 | ||
| 7800 | 2023.11.21 05:00 | sell | 2601 | 0.10 | 184.738 | 0.000 | 0.000 | ||
| 7801 | 2023.11.21 05:00 | modify | 2601 | 0.10 | 184.738 | 187.738 | 181.838 | ||
| 7802 | 2023.11.21 06:00 | sell | 2602 | 0.10 | 185.109 | 0.000 | 0.000 | ||
| 7803 | 2023.11.21 06:00 | modify | 2602 | 0.10 | 185.109 | 188.109 | 182.209 | ||
| 7804 | 2023.11.21 07:00 | sell | 2603 | 0.10 | 184.963 | 0.000 | 0.000 | ||
| 7805 | 2023.11.21 07:00 | modify | 2603 | 0.10 | 184.963 | 187.963 | 182.063 | ||
| 7806 | 2023.11.21 08:00 | sell | 2604 | 0.10 | 184.747 | 0.000 | 0.000 | ||
| 7807 | 2023.11.21 08:00 | modify | 2604 | 0.10 | 184.747 | 187.747 | 181.847 | ||
| 7808 | 2023.11.21 09:00 | sell | 2605 | 0.10 | 184.754 | 0.000 | 0.000 | ||
| 7809 | 2023.11.21 09:00 | modify | 2605 | 0.10 | 184.754 | 187.754 | 181.854 | ||
| 7810 | 2023.11.21 10:00 | sell | 2606 | 0.10 | 185.169 | 0.000 | 0.000 | ||
| 7811 | 2023.11.21 10:00 | modify | 2606 | 0.10 | 185.169 | 188.169 | 182.269 | ||
| 7812 | 2023.11.21 11:00 | sell | 2607 | 0.10 | 185.097 | 0.000 | 0.000 | ||
| 7813 | 2023.11.21 11:00 | modify | 2607 | 0.10 | 185.097 | 188.097 | 182.197 | ||
| 7814 | 2023.11.21 12:00 | sell | 2608 | 0.10 | 185.074 | 0.000 | 0.000 | ||
| 7815 | 2023.11.21 12:00 | modify | 2608 | 0.10 | 185.074 | 188.074 | 182.174 | ||
| 7816 | 2023.11.21 13:00 | sell | 2609 | 0.10 | 184.991 | 0.000 | 0.000 | ||
| 7817 | 2023.11.21 13:00 | modify | 2609 | 0.10 | 184.991 | 187.991 | 182.091 | ||
| 7818 | 2023.11.21 14:00 | close | 2609 | 0.10 | 185.144 | 187.991 | 182.091 | -9.77 | 19370.36 |
| 7819 | 2023.11.21 14:00 | close | 2608 | 0.10 | 185.144 | 188.074 | 182.174 | -4.47 | 19365.89 |
| 7820 | 2023.11.21 14:00 | close | 2607 | 0.10 | 185.144 | 188.097 | 182.197 | -3.00 | 19362.89 |
| 7821 | 2023.11.21 14:00 | close | 2606 | 0.10 | 185.144 | 188.169 | 182.269 | 1.60 | 19364.49 |
| 7822 | 2023.11.21 14:00 | close | 2605 | 0.10 | 185.144 | 187.754 | 181.854 | -24.91 | 19339.58 |
| 7823 | 2023.11.21 14:00 | close | 2604 | 0.10 | 185.144 | 187.747 | 181.847 | -25.36 | 19314.22 |
| 7824 | 2023.11.21 14:00 | close | 2603 | 0.10 | 185.144 | 187.963 | 182.063 | -11.56 | 19302.66 |
| 7825 | 2023.11.21 14:00 | close | 2602 | 0.10 | 185.144 | 188.109 | 182.209 | -2.23 | 19300.43 |
| 7826 | 2023.11.21 14:00 | close | 2601 | 0.10 | 185.144 | 187.738 | 181.838 | -25.93 | 19274.50 |
| 7827 | 2023.11.21 14:00 | close | 2600 | 0.10 | 185.144 | 187.783 | 181.883 | -23.06 | 19251.44 |
| 7828 | 2023.11.21 14:00 | buy | 2610 | 0.10 | 185.144 | 0.000 | 0.000 | ||
| 7829 | 2023.11.21 14:00 | modify | 2610 | 0.10 | 185.144 | 182.144 | 188.044 | ||
| 7830 | 2023.11.21 15:00 | buy | 2611 | 0.10 | 185.109 | 0.000 | 0.000 | ||
| 7831 | 2023.11.21 15:00 | modify | 2611 | 0.10 | 185.109 | 182.109 | 188.009 | ||
| 7832 | 2023.11.21 16:00 | buy | 2612 | 0.10 | 185.320 | 0.000 | 0.000 | ||
| 7833 | 2023.11.21 16:00 | modify | 2612 | 0.10 | 185.320 | 182.320 | 188.220 | ||
| 7834 | 2023.11.21 17:00 | buy | 2613 | 0.10 | 185.437 | 0.000 | 0.000 | ||
| 7835 | 2023.11.21 17:00 | modify | 2613 | 0.10 | 185.437 | 182.437 | 188.337 | ||
| 7836 | 2023.11.22 00:00 | buy | 2614 | 0.10 | 185.859 | 0.000 | 0.000 | ||
| 7837 | 2023.11.22 00:00 | modify | 2614 | 0.10 | 185.859 | 182.859 | 188.759 | ||
| 7838 | 2023.11.22 01:00 | buy | 2615 | 0.10 | 186.004 | 0.000 | 0.000 | ||
| 7839 | 2023.11.22 01:00 | modify | 2615 | 0.10 | 186.004 | 183.004 | 188.904 | ||
| 7840 | 2023.11.22 02:00 | buy | 2616 | 0.10 | 185.933 | 0.000 | 0.000 | ||
| 7841 | 2023.11.22 02:00 | modify | 2616 | 0.10 | 185.933 | 182.933 | 188.833 | ||
| 7842 | 2023.11.22 03:00 | buy | 2617 | 0.10 | 185.922 | 0.000 | 0.000 | ||
| 7843 | 2023.11.22 03:00 | modify | 2617 | 0.10 | 185.922 | 182.922 | 188.822 | ||
| 7844 | 2023.11.22 04:00 | buy | 2618 | 0.10 | 185.881 | 0.000 | 0.000 | ||
| 7845 | 2023.11.22 04:00 | modify | 2618 | 0.10 | 185.881 | 182.881 | 188.781 | ||
| 7846 | 2023.11.22 05:00 | buy | 2619 | 0.10 | 186.027 | 0.000 | 0.000 | ||
| 7847 | 2023.11.22 05:00 | modify | 2619 | 0.10 | 186.027 | 183.027 | 188.927 | ||
| 7848 | 2023.11.22 06:00 | buy | 2620 | 0.10 | 186.357 | 0.000 | 0.000 | ||
| 7849 | 2023.11.22 06:00 | modify | 2620 | 0.10 | 186.357 | 183.357 | 189.257 | ||
| 7850 | 2023.11.22 07:00 | buy | 2621 | 0.10 | 186.485 | 0.000 | 0.000 | ||
| 7851 | 2023.11.22 07:00 | modify | 2621 | 0.10 | 186.485 | 183.485 | 189.385 | ||
| 7852 | 2023.11.22 08:00 | buy | 2622 | 0.10 | 186.632 | 0.000 | 0.000 | ||
| 7853 | 2023.11.22 08:00 | modify | 2622 | 0.10 | 186.632 | 183.632 | 189.532 | ||
| 7854 | 2023.11.22 09:00 | buy | 2623 | 0.10 | 186.880 | 0.000 | 0.000 | ||
| 7855 | 2023.11.22 09:00 | modify | 2623 | 0.10 | 186.880 | 183.880 | 189.780 | ||
| 7856 | 2023.11.22 10:00 | buy | 2624 | 0.10 | 186.856 | 0.000 | 0.000 | ||
| 7857 | 2023.11.22 10:00 | modify | 2624 | 0.10 | 186.856 | 183.856 | 189.756 | ||
| 7858 | 2023.11.22 11:00 | buy | 2625 | 0.10 | 186.586 | 0.000 | 0.000 | ||
| 7859 | 2023.11.22 11:00 | modify | 2625 | 0.10 | 186.586 | 183.586 | 189.486 | ||
| 7860 | 2023.11.22 12:00 | buy | 2626 | 0.10 | 186.519 | 0.000 | 0.000 | ||
| 7861 | 2023.11.22 12:00 | modify | 2626 | 0.10 | 186.519 | 183.519 | 189.419 | ||
| 7862 | 2023.11.22 13:00 | buy | 2627 | 0.10 | 186.497 | 0.000 | 0.000 | ||
| 7863 | 2023.11.22 13:00 | modify | 2627 | 0.10 | 186.497 | 183.497 | 189.397 | ||
| 7864 | 2023.11.22 14:00 | buy | 2628 | 0.10 | 186.809 | 0.000 | 0.000 | ||
| 7865 | 2023.11.22 14:00 | modify | 2628 | 0.10 | 186.809 | 183.809 | 189.709 | ||
| 7866 | 2023.11.22 15:00 | buy | 2629 | 0.10 | 186.463 | 0.000 | 0.000 | ||
| 7867 | 2023.11.22 15:00 | modify | 2629 | 0.10 | 186.463 | 183.463 | 189.363 | ||
| 7868 | 2023.11.22 16:00 | buy | 2630 | 0.10 | 186.524 | 0.000 | 0.000 | ||
| 7869 | 2023.11.22 16:00 | modify | 2630 | 0.10 | 186.524 | 183.524 | 189.424 | ||
| 7870 | 2023.11.22 17:00 | buy | 2631 | 0.10 | 186.618 | 0.000 | 0.000 | ||
| 7871 | 2023.11.22 17:00 | modify | 2631 | 0.10 | 186.618 | 183.618 | 189.518 | ||
| 7872 | 2023.11.23 00:00 | buy | 2632 | 0.10 | 186.694 | 0.000 | 0.000 | ||
| 7873 | 2023.11.23 00:00 | modify | 2632 | 0.10 | 186.694 | 183.694 | 189.594 | ||
| 7874 | 2023.11.23 01:00 | buy | 2633 | 0.10 | 186.545 | 0.000 | 0.000 | ||
| 7875 | 2023.11.23 01:00 | modify | 2633 | 0.10 | 186.545 | 183.545 | 189.445 | ||
| 7876 | 2023.11.23 02:00 | buy | 2634 | 0.10 | 186.448 | 0.000 | 0.000 | ||
| 7877 | 2023.11.23 02:00 | modify | 2634 | 0.10 | 186.448 | 183.448 | 189.348 | ||
| 7878 | 2023.11.23 03:00 | close | 2634 | 0.10 | 186.450 | 183.448 | 189.348 | 0.13 | 19251.57 |
| 7879 | 2023.11.23 03:00 | close | 2633 | 0.10 | 186.450 | 183.545 | 189.445 | -6.06 | 19245.51 |
| 7880 | 2023.11.23 03:00 | close | 2632 | 0.10 | 186.450 | 183.694 | 189.594 | -15.58 | 19229.93 |
| 7881 | 2023.11.23 03:00 | close | 2631 | 0.10 | 186.450 | 183.618 | 189.518 | -7.66 | 19222.27 |
| 7882 | 2023.11.23 03:00 | close | 2630 | 0.10 | 186.450 | 183.524 | 189.424 | -1.65 | 19220.63 |
| 7883 | 2023.11.23 03:00 | close | 2629 | 0.10 | 186.450 | 183.463 | 189.363 | 2.24 | 19222.87 |
| 7884 | 2023.11.23 03:00 | close | 2628 | 0.10 | 186.450 | 183.809 | 189.709 | -19.86 | 19203.02 |
| 7885 | 2023.11.23 03:00 | close | 2627 | 0.10 | 186.450 | 183.497 | 189.397 | 0.07 | 19203.09 |
| 7886 | 2023.11.23 03:00 | close | 2626 | 0.10 | 186.450 | 183.519 | 189.419 | -1.33 | 19201.77 |
| 7887 | 2023.11.23 03:00 | close | 2625 | 0.10 | 186.450 | 183.586 | 189.486 | -5.61 | 19196.16 |
| 7888 | 2023.11.23 03:00 | close | 2624 | 0.10 | 186.450 | 183.856 | 189.756 | -22.86 | 19173.31 |
| 7889 | 2023.11.23 03:00 | close | 2623 | 0.10 | 186.450 | 183.880 | 189.780 | -24.40 | 19148.91 |
| 7890 | 2023.11.23 03:00 | close | 2622 | 0.10 | 186.450 | 183.632 | 189.532 | -8.55 | 19140.36 |
| 7891 | 2023.11.23 03:00 | close | 2621 | 0.10 | 186.450 | 183.485 | 189.385 | 0.84 | 19141.21 |
| 7892 | 2023.11.23 03:00 | close | 2620 | 0.10 | 186.450 | 183.357 | 189.257 | 9.02 | 19150.23 |
| 7893 | 2023.11.23 03:00 | close | 2619 | 0.10 | 186.450 | 183.027 | 188.927 | 30.10 | 19180.34 |
| 7894 | 2023.11.23 03:00 | close | 2618 | 0.10 | 186.450 | 182.881 | 188.781 | 39.43 | 19219.77 |
| 7895 | 2023.11.23 03:00 | close | 2617 | 0.10 | 186.450 | 182.922 | 188.822 | 36.81 | 19256.59 |
| 7896 | 2023.11.23 03:00 | close | 2616 | 0.10 | 186.450 | 182.933 | 188.833 | 36.10 | 19292.69 |
| 7897 | 2023.11.23 03:00 | close | 2615 | 0.10 | 186.450 | 183.004 | 188.904 | 31.57 | 19324.27 |
| 7898 | 2023.11.23 03:00 | close | 2614 | 0.10 | 186.450 | 182.859 | 188.759 | 40.83 | 19365.10 |
| 7899 | 2023.11.23 03:00 | close | 2613 | 0.10 | 186.450 | 182.437 | 188.337 | 68.82 | 19433.92 |
| 7900 | 2023.11.23 03:00 | close | 2612 | 0.10 | 186.450 | 182.320 | 188.220 | 76.30 | 19510.22 |
| 7901 | 2023.11.23 03:00 | close | 2611 | 0.10 | 186.450 | 182.109 | 188.009 | 89.78 | 19600.00 |
| 7902 | 2023.11.23 03:00 | close | 2610 | 0.10 | 186.450 | 182.144 | 188.044 | 87.54 | 19687.54 |
| 7903 | 2023.11.23 03:00 | sell | 2635 | 0.10 | 186.450 | 0.000 | 0.000 | ||
| 7904 | 2023.11.23 03:00 | modify | 2635 | 0.10 | 186.450 | 189.450 | 183.550 | ||
| 7905 | 2023.11.23 04:00 | sell | 2636 | 0.10 | 186.488 | 0.000 | 0.000 | ||
| 7906 | 2023.11.23 04:00 | modify | 2636 | 0.10 | 186.488 | 189.488 | 183.588 | ||
| 7907 | 2023.11.23 05:00 | sell | 2637 | 0.10 | 186.485 | 0.000 | 0.000 | ||
| 7908 | 2023.11.23 05:00 | modify | 2637 | 0.10 | 186.485 | 189.485 | 183.585 | ||
| 7909 | 2023.11.23 06:00 | sell | 2638 | 0.10 | 186.402 | 0.000 | 0.000 | ||
| 7910 | 2023.11.23 06:00 | modify | 2638 | 0.10 | 186.402 | 189.402 | 183.502 | ||
| 7911 | 2023.11.23 07:00 | sell | 2639 | 0.10 | 186.456 | 0.000 | 0.000 | ||
| 7912 | 2023.11.23 07:00 | modify | 2639 | 0.10 | 186.456 | 189.456 | 183.556 | ||
| 7913 | 2023.11.23 08:00 | sell | 2640 | 0.10 | 186.689 | 0.000 | 0.000 | ||
| 7914 | 2023.11.23 08:00 | modify | 2640 | 0.10 | 186.689 | 189.689 | 183.789 | ||
| 7915 | 2023.11.23 09:00 | sell | 2641 | 0.10 | 186.662 | 0.000 | 0.000 | ||
| 7916 | 2023.11.23 09:00 | modify | 2641 | 0.10 | 186.662 | 189.662 | 183.762 | ||
| 7917 | 2023.11.23 10:00 | sell | 2642 | 0.10 | 187.409 | 0.000 | 0.000 | ||
| 7918 | 2023.11.23 10:00 | modify | 2642 | 0.10 | 187.409 | 190.409 | 184.509 | ||
| 7919 | 2023.11.23 11:00 | close | 2642 | 0.10 | 187.324 | 190.409 | 184.509 | 5.43 | 19692.97 |
| 7920 | 2023.11.23 11:00 | close | 2641 | 0.10 | 187.324 | 189.662 | 183.762 | -42.29 | 19650.68 |
| 7921 | 2023.11.23 11:00 | close | 2640 | 0.10 | 187.324 | 189.689 | 183.789 | -40.56 | 19610.12 |
| 7922 | 2023.11.23 11:00 | close | 2639 | 0.10 | 187.324 | 189.456 | 183.556 | -55.45 | 19554.67 |
| 7923 | 2023.11.23 11:00 | close | 2638 | 0.10 | 187.324 | 189.402 | 183.502 | -58.90 | 19495.77 |
| 7924 | 2023.11.23 11:00 | close | 2637 | 0.10 | 187.324 | 189.485 | 183.585 | -53.59 | 19442.18 |
| 7925 | 2023.11.23 11:00 | close | 2636 | 0.10 | 187.324 | 189.488 | 183.588 | -53.40 | 19388.78 |
| 7926 | 2023.11.23 11:00 | close | 2635 | 0.10 | 187.324 | 189.450 | 183.550 | -55.83 | 19332.95 |
| 7927 | 2023.11.23 11:00 | buy | 2643 | 0.10 | 187.324 | 0.000 | 0.000 | ||
| 7928 | 2023.11.23 11:00 | modify | 2643 | 0.10 | 187.324 | 184.324 | 190.224 | ||
| 7929 | 2023.11.23 12:00 | buy | 2644 | 0.10 | 187.431 | 0.000 | 0.000 | ||
| 7930 | 2023.11.23 12:00 | modify | 2644 | 0.10 | 187.431 | 184.431 | 190.331 | ||
| 7931 | 2023.11.23 13:00 | buy | 2645 | 0.10 | 187.452 | 0.000 | 0.000 | ||
| 7932 | 2023.11.23 13:00 | modify | 2645 | 0.10 | 187.452 | 184.452 | 190.352 | ||
| 7933 | 2023.11.23 14:00 | buy | 2646 | 0.10 | 187.431 | 0.000 | 0.000 | ||
| 7934 | 2023.11.23 14:00 | modify | 2646 | 0.10 | 187.431 | 184.431 | 190.331 | ||
| 7935 | 2023.11.23 15:00 | buy | 2647 | 0.10 | 187.491 | 0.000 | 0.000 | ||
| 7936 | 2023.11.23 15:00 | modify | 2647 | 0.10 | 187.491 | 184.491 | 190.391 | ||
| 7937 | 2023.11.23 16:00 | buy | 2648 | 0.10 | 187.485 | 0.000 | 0.000 | ||
| 7938 | 2023.11.23 16:00 | modify | 2648 | 0.10 | 187.485 | 184.485 | 190.385 | ||
| 7939 | 2023.11.23 17:00 | buy | 2649 | 0.10 | 187.530 | 0.000 | 0.000 | ||
| 7940 | 2023.11.23 17:00 | modify | 2649 | 0.10 | 187.530 | 184.530 | 190.430 | ||
| 7941 | 2023.11.24 00:00 | close | 2649 | 0.10 | 187.529 | 184.530 | 190.430 | 0.96 | 19333.92 |
| 7942 | 2023.11.24 00:00 | close | 2648 | 0.10 | 187.529 | 184.485 | 190.385 | 3.83 | 19337.75 |
| 7943 | 2023.11.24 00:00 | close | 2647 | 0.10 | 187.529 | 184.491 | 190.391 | 3.45 | 19341.21 |
| 7944 | 2023.11.24 00:00 | close | 2646 | 0.10 | 187.529 | 184.431 | 190.331 | 7.28 | 19348.49 |
| 7945 | 2023.11.24 00:00 | close | 2645 | 0.10 | 187.529 | 184.452 | 190.352 | 5.94 | 19354.43 |
| 7946 | 2023.11.24 00:00 | close | 2644 | 0.10 | 187.529 | 184.431 | 190.331 | 7.28 | 19361.72 |
| 7947 | 2023.11.24 00:00 | close | 2643 | 0.10 | 187.529 | 184.324 | 190.224 | 14.12 | 19375.84 |
| 7948 | 2023.11.24 00:00 | sell | 2650 | 0.10 | 187.529 | 0.000 | 0.000 | ||
| 7949 | 2023.11.24 00:00 | modify | 2650 | 0.10 | 187.529 | 190.529 | 184.629 | ||
| 7950 | 2023.11.24 01:00 | sell | 2651 | 0.10 | 187.474 | 0.000 | 0.000 | ||
| 7951 | 2023.11.24 01:00 | modify | 2651 | 0.10 | 187.474 | 190.474 | 184.574 | ||
| 7952 | 2023.11.24 02:00 | sell | 2652 | 0.10 | 187.371 | 0.000 | 0.000 | ||
| 7953 | 2023.11.24 02:00 | modify | 2652 | 0.10 | 187.371 | 190.371 | 184.471 | ||
| 7954 | 2023.11.24 03:00 | sell | 2653 | 0.10 | 187.290 | 0.000 | 0.000 | ||
| 7955 | 2023.11.24 03:00 | modify | 2653 | 0.10 | 187.290 | 190.290 | 184.390 | ||
| 7956 | 2023.11.24 04:00 | sell | 2654 | 0.10 | 187.401 | 0.000 | 0.000 | ||
| 7957 | 2023.11.24 04:00 | modify | 2654 | 0.10 | 187.401 | 190.401 | 184.501 | ||
| 7958 | 2023.11.24 05:00 | sell | 2655 | 0.10 | 187.245 | 0.000 | 0.000 | ||
| 7959 | 2023.11.24 05:00 | modify | 2655 | 0.10 | 187.245 | 190.245 | 184.345 | ||
| 7960 | 2023.11.24 06:00 | sell | 2656 | 0.10 | 187.240 | 0.000 | 0.000 | ||
| 7961 | 2023.11.24 06:00 | modify | 2656 | 0.10 | 187.240 | 190.240 | 184.340 | ||
| 7962 | 2023.11.24 07:00 | sell | 2657 | 0.10 | 187.286 | 0.000 | 0.000 | ||
| 7963 | 2023.11.24 07:00 | modify | 2657 | 0.10 | 187.286 | 190.286 | 184.386 | ||
| 7964 | 2023.11.24 08:00 | sell | 2658 | 0.10 | 187.262 | 0.000 | 0.000 | ||
| 7965 | 2023.11.24 08:00 | modify | 2658 | 0.10 | 187.262 | 190.262 | 184.362 | ||
| 7966 | 2023.11.24 09:00 | sell | 2659 | 0.10 | 187.796 | 0.000 | 0.000 | ||
| 7967 | 2023.11.24 09:00 | modify | 2659 | 0.10 | 187.796 | 190.796 | 184.896 | ||
| 7968 | 2023.11.24 10:00 | sell | 2660 | 0.10 | 187.774 | 0.000 | 0.000 | ||
| 7969 | 2023.11.24 10:00 | modify | 2660 | 0.10 | 187.774 | 190.774 | 184.874 | ||
| 7970 | 2023.11.24 11:00 | close | 2660 | 0.10 | 187.934 | 190.774 | 184.874 | -10.22 | 19365.62 |
| 7971 | 2023.11.24 11:00 | close | 2659 | 0.10 | 187.934 | 190.796 | 184.896 | -8.82 | 19356.80 |
| 7972 | 2023.11.24 11:00 | close | 2658 | 0.10 | 187.934 | 190.262 | 184.362 | -42.93 | 19313.87 |
| 7973 | 2023.11.24 11:00 | close | 2657 | 0.10 | 187.934 | 190.286 | 184.386 | -41.39 | 19272.48 |
| 7974 | 2023.11.24 11:00 | close | 2656 | 0.10 | 187.934 | 190.240 | 184.340 | -44.33 | 19228.15 |
| 7975 | 2023.11.24 11:00 | close | 2655 | 0.10 | 187.934 | 190.245 | 184.345 | -44.01 | 19184.14 |
| 7976 | 2023.11.24 11:00 | close | 2654 | 0.10 | 187.934 | 190.401 | 184.501 | -34.05 | 19150.09 |
| 7977 | 2023.11.24 11:00 | close | 2653 | 0.10 | 187.934 | 190.290 | 184.390 | -41.14 | 19108.95 |
| 7978 | 2023.11.24 11:00 | close | 2652 | 0.10 | 187.934 | 190.371 | 184.471 | -35.96 | 19072.99 |
| 7979 | 2023.11.24 11:00 | close | 2651 | 0.10 | 187.934 | 190.474 | 184.574 | -29.39 | 19043.60 |
| 7980 | 2023.11.24 11:00 | close | 2650 | 0.10 | 187.934 | 190.529 | 184.629 | -25.87 | 19017.73 |
| 7981 | 2023.11.24 11:00 | buy | 2661 | 0.10 | 187.934 | 0.000 | 0.000 | ||
| 7982 | 2023.11.24 11:00 | modify | 2661 | 0.10 | 187.934 | 184.934 | 190.834 | ||
| 7983 | 2023.11.24 12:00 | buy | 2662 | 0.10 | 188.014 | 0.000 | 0.000 | ||
| 7984 | 2023.11.24 12:00 | modify | 2662 | 0.10 | 188.014 | 185.014 | 190.914 | ||
| 7985 | 2023.11.24 13:00 | buy | 2663 | 0.10 | 188.102 | 0.000 | 0.000 | ||
| 7986 | 2023.11.24 13:00 | modify | 2663 | 0.10 | 188.102 | 185.102 | 191.002 | ||
| 7987 | 2023.11.24 14:00 | buy | 2664 | 0.10 | 188.179 | 0.000 | 0.000 | ||
| 7988 | 2023.11.24 14:00 | modify | 2664 | 0.10 | 188.179 | 185.179 | 191.079 | ||
| 7989 | 2023.11.24 15:00 | buy | 2665 | 0.10 | 188.393 | 0.000 | 0.000 | ||
| 7990 | 2023.11.24 15:00 | modify | 2665 | 0.10 | 188.393 | 185.393 | 191.293 | ||
| 7991 | 2023.11.24 16:00 | buy | 2666 | 0.10 | 188.594 | 0.000 | 0.000 | ||
| 7992 | 2023.11.24 16:00 | modify | 2666 | 0.10 | 188.594 | 185.594 | 191.494 | ||
| 7993 | 2023.11.24 17:00 | buy | 2667 | 0.10 | 188.484 | 0.000 | 0.000 | ||
| 7994 | 2023.11.24 17:00 | modify | 2667 | 0.10 | 188.484 | 185.484 | 191.384 | ||
| 7995 | 2023.11.27 00:00 | buy | 2668 | 0.10 | 188.496 | 0.000 | 0.000 | ||
| 7996 | 2023.11.27 00:00 | modify | 2668 | 0.10 | 188.496 | 185.496 | 191.396 | ||
| 7997 | 2023.11.27 01:00 | buy | 2669 | 0.10 | 188.315 | 0.000 | 0.000 | ||
| 7998 | 2023.11.27 01:00 | modify | 2669 | 0.10 | 188.315 | 185.315 | 191.215 | ||
| 7999 | 2023.11.27 02:00 | close | 2669 | 0.10 | 187.921 | 185.315 | 191.215 | -25.18 | 18992.55 |
| 8000 | 2023.11.27 02:00 | close | 2668 | 0.10 | 187.921 | 185.496 | 191.396 | -36.74 | 18955.81 |
| 8001 | 2023.11.27 02:00 | close | 2667 | 0.10 | 187.921 | 185.484 | 191.384 | -34.95 | 18920.87 |
| 8002 | 2023.11.27 02:00 | close | 2666 | 0.10 | 187.921 | 185.594 | 191.494 | -41.98 | 18878.89 |
| 8003 | 2023.11.27 02:00 | close | 2665 | 0.10 | 187.921 | 185.393 | 191.293 | -29.14 | 18849.76 |
| 8004 | 2023.11.27 02:00 | close | 2664 | 0.10 | 187.921 | 185.179 | 191.079 | -15.47 | 18834.29 |
| 8005 | 2023.11.27 02:00 | close | 2663 | 0.10 | 187.921 | 185.102 | 191.002 | -10.55 | 18823.75 |
| 8006 | 2023.11.27 02:00 | close | 2662 | 0.10 | 187.921 | 185.014 | 190.914 | -4.93 | 18818.82 |
| 8007 | 2023.11.27 02:00 | close | 2661 | 0.10 | 187.921 | 184.934 | 190.834 | 0.19 | 18819.02 |
| 8008 | 2023.11.27 02:00 | sell | 2670 | 0.10 | 187.921 | 0.000 | 0.000 | ||
| 8009 | 2023.11.27 02:00 | modify | 2670 | 0.10 | 187.921 | 190.921 | 185.021 | ||
| 8010 | 2023.11.27 03:00 | sell | 2671 | 0.10 | 187.893 | 0.000 | 0.000 | ||
| 8011 | 2023.11.27 03:00 | modify | 2671 | 0.10 | 187.893 | 190.893 | 184.993 | ||
| 8012 | 2023.11.27 04:00 | sell | 2672 | 0.10 | 187.790 | 0.000 | 0.000 | ||
| 8013 | 2023.11.27 04:00 | modify | 2672 | 0.10 | 187.790 | 190.790 | 184.890 | ||
| 8014 | 2023.11.27 05:00 | sell | 2673 | 0.10 | 187.841 | 0.000 | 0.000 | ||
| 8015 | 2023.11.27 05:00 | modify | 2673 | 0.10 | 187.841 | 190.841 | 184.941 | ||
| 8016 | 2023.11.27 06:00 | sell | 2674 | 0.10 | 188.065 | 0.000 | 0.000 | ||
| 8017 | 2023.11.27 06:00 | modify | 2674 | 0.10 | 188.065 | 191.065 | 185.165 | ||
| 8018 | 2023.11.27 07:00 | sell | 2675 | 0.10 | 187.989 | 0.000 | 0.000 | ||
| 8019 | 2023.11.27 07:00 | modify | 2675 | 0.10 | 187.989 | 190.989 | 185.089 | ||
| 8020 | 2023.11.27 08:00 | sell | 2676 | 0.10 | 188.022 | 0.000 | 0.000 | ||
| 8021 | 2023.11.27 08:00 | modify | 2676 | 0.10 | 188.022 | 191.022 | 185.122 | ||
| 8022 | 2023.11.27 09:00 | sell | 2677 | 0.10 | 187.966 | 0.000 | 0.000 | ||
| 8023 | 2023.11.27 09:00 | modify | 2677 | 0.10 | 187.966 | 190.966 | 185.066 | ||
| 8024 | 2023.11.27 10:00 | sell | 2678 | 0.10 | 188.230 | 0.000 | 0.000 | ||
| 8025 | 2023.11.27 10:00 | modify | 2678 | 0.10 | 188.230 | 191.230 | 185.330 | ||
| 8026 | 2023.11.27 11:00 | sell | 2679 | 0.10 | 188.074 | 0.000 | 0.000 | ||
| 8027 | 2023.11.27 11:00 | modify | 2679 | 0.10 | 188.074 | 191.074 | 185.174 | ||
| 8028 | 2023.11.27 12:00 | sell | 2680 | 0.10 | 188.290 | 0.000 | 0.000 | ||
| 8029 | 2023.11.27 12:00 | modify | 2680 | 0.10 | 188.290 | 191.290 | 185.390 | ||
| 8030 | 2023.11.27 13:00 | close | 2680 | 0.10 | 188.127 | 191.290 | 185.390 | 10.41 | 18829.43 |
| 8031 | 2023.11.27 13:00 | close | 2679 | 0.10 | 188.127 | 191.074 | 185.174 | -3.39 | 18826.04 |
| 8032 | 2023.11.27 13:00 | close | 2678 | 0.10 | 188.127 | 191.230 | 185.330 | 6.58 | 18832.62 |
| 8033 | 2023.11.27 13:00 | close | 2677 | 0.10 | 188.127 | 190.966 | 185.066 | -10.29 | 18822.33 |
| 8034 | 2023.11.27 13:00 | close | 2676 | 0.10 | 188.127 | 191.022 | 185.122 | -6.71 | 18815.62 |
| 8035 | 2023.11.27 13:00 | close | 2675 | 0.10 | 188.127 | 190.989 | 185.089 | -8.82 | 18806.80 |
| 8036 | 2023.11.27 13:00 | close | 2674 | 0.10 | 188.127 | 191.065 | 185.165 | -3.96 | 18802.84 |
| 8037 | 2023.11.27 13:00 | close | 2673 | 0.10 | 188.127 | 190.841 | 184.941 | -18.27 | 18784.57 |
| 8038 | 2023.11.27 13:00 | close | 2672 | 0.10 | 188.127 | 190.790 | 184.890 | -21.53 | 18763.04 |
| 8039 | 2023.11.27 13:00 | close | 2671 | 0.10 | 188.127 | 190.893 | 184.993 | -14.95 | 18748.09 |
| 8040 | 2023.11.27 13:00 | close | 2670 | 0.10 | 188.127 | 190.921 | 185.021 | -13.16 | 18734.93 |
| 8041 | 2023.11.27 13:00 | buy | 2681 | 0.10 | 188.127 | 0.000 | 0.000 | ||
| 8042 | 2023.11.27 13:00 | modify | 2681 | 0.10 | 188.127 | 185.127 | 191.027 | ||
| 8043 | 2023.11.27 14:00 | buy | 2682 | 0.10 | 187.915 | 0.000 | 0.000 | ||
| 8044 | 2023.11.27 14:00 | modify | 2682 | 0.10 | 187.915 | 184.915 | 190.815 | ||
| 8045 | 2023.11.27 15:00 | buy | 2683 | 0.10 | 187.847 | 0.000 | 0.000 | ||
| 8046 | 2023.11.27 15:00 | modify | 2683 | 0.10 | 187.847 | 184.847 | 190.747 | ||
| 8047 | 2023.11.27 16:00 | buy | 2684 | 0.10 | 187.749 | 0.000 | 0.000 | ||
| 8048 | 2023.11.27 16:00 | modify | 2684 | 0.10 | 187.749 | 184.749 | 190.649 | ||
| 8049 | 2023.11.27 17:00 | close | 2684 | 0.10 | 187.746 | 184.749 | 190.649 | -0.20 | 18734.73 |
| 8050 | 2023.11.27 17:00 | close | 2683 | 0.10 | 187.746 | 184.847 | 190.747 | -6.46 | 18728.27 |
| 8051 | 2023.11.27 17:00 | close | 2682 | 0.10 | 187.746 | 184.915 | 190.815 | -10.80 | 18717.47 |
| 8052 | 2023.11.27 17:00 | close | 2681 | 0.10 | 187.746 | 185.127 | 191.027 | -24.34 | 18693.13 |
| 8053 | 2023.11.27 17:00 | sell | 2685 | 0.10 | 187.746 | 0.000 | 0.000 | ||
| 8054 | 2023.11.27 17:00 | modify | 2685 | 0.10 | 187.746 | 190.746 | 184.846 | ||
| 8055 | 2023.11.28 00:00 | sell | 2686 | 0.10 | 187.511 | 0.000 | 0.000 | ||
| 8056 | 2023.11.28 00:00 | modify | 2686 | 0.10 | 187.511 | 190.511 | 184.611 | ||
| 8057 | 2023.11.28 01:00 | sell | 2687 | 0.10 | 187.173 | 0.000 | 0.000 | ||
| 8058 | 2023.11.28 01:00 | modify | 2687 | 0.10 | 187.173 | 190.173 | 184.273 | ||
| 8059 | 2023.11.28 02:00 | sell | 2688 | 0.10 | 187.238 | 0.000 | 0.000 | ||
| 8060 | 2023.11.28 02:00 | modify | 2688 | 0.10 | 187.238 | 190.238 | 184.338 | ||
| 8061 | 2023.11.28 03:00 | sell | 2689 | 0.10 | 187.108 | 0.000 | 0.000 | ||
| 8062 | 2023.11.28 03:00 | modify | 2689 | 0.10 | 187.108 | 190.108 | 184.208 | ||
| 8063 | 2023.11.28 04:00 | sell | 2690 | 0.10 | 187.205 | 0.000 | 0.000 | ||
| 8064 | 2023.11.28 04:00 | modify | 2690 | 0.10 | 187.205 | 190.205 | 184.305 | ||
| 8065 | 2023.11.28 05:00 | sell | 2691 | 0.10 | 187.155 | 0.000 | 0.000 | ||
| 8066 | 2023.11.28 05:00 | modify | 2691 | 0.10 | 187.155 | 190.155 | 184.255 | ||
| 8067 | 2023.11.28 06:00 | sell | 2692 | 0.10 | 187.209 | 0.000 | 0.000 | ||
| 8068 | 2023.11.28 06:00 | modify | 2692 | 0.10 | 187.209 | 190.209 | 184.309 | ||
| 8069 | 2023.11.28 07:00 | sell | 2693 | 0.10 | 187.320 | 0.000 | 0.000 | ||
| 8070 | 2023.11.28 07:00 | modify | 2693 | 0.10 | 187.320 | 190.320 | 184.420 | ||
| 8071 | 2023.11.28 08:00 | sell | 2694 | 0.10 | 187.294 | 0.000 | 0.000 | ||
| 8072 | 2023.11.28 08:00 | modify | 2694 | 0.10 | 187.294 | 190.294 | 184.394 | ||
| 8073 | 2023.11.28 09:00 | sell | 2695 | 0.10 | 187.740 | 0.000 | 0.000 | ||
| 8074 | 2023.11.28 09:00 | modify | 2695 | 0.10 | 187.740 | 190.740 | 184.840 | ||
| 8075 | 2023.11.28 10:00 | sell | 2696 | 0.10 | 187.576 | 0.000 | 0.000 | ||
| 8076 | 2023.11.28 10:00 | modify | 2696 | 0.10 | 187.576 | 190.576 | 184.676 | ||
| 8077 | 2023.11.28 11:00 | close | 2696 | 0.10 | 187.808 | 190.576 | 184.676 | -14.82 | 18678.31 |
| 8078 | 2023.11.28 11:00 | close | 2695 | 0.10 | 187.808 | 190.740 | 184.840 | -4.34 | 18673.97 |
| 8079 | 2023.11.28 11:00 | close | 2694 | 0.10 | 187.808 | 190.294 | 184.394 | -32.83 | 18641.14 |
| 8080 | 2023.11.28 11:00 | close | 2693 | 0.10 | 187.808 | 190.320 | 184.420 | -31.17 | 18609.97 |
| 8081 | 2023.11.28 11:00 | close | 2692 | 0.10 | 187.808 | 190.209 | 184.309 | -38.26 | 18571.71 |
| 8082 | 2023.11.28 11:00 | close | 2691 | 0.10 | 187.808 | 190.155 | 184.255 | -41.71 | 18530.00 |
| 8083 | 2023.11.28 11:00 | close | 2690 | 0.10 | 187.808 | 190.205 | 184.305 | -38.52 | 18491.48 |
| 8084 | 2023.11.28 11:00 | close | 2689 | 0.10 | 187.808 | 190.108 | 184.208 | -44.72 | 18446.76 |
| 8085 | 2023.11.28 11:00 | close | 2688 | 0.10 | 187.808 | 190.238 | 184.338 | -36.41 | 18410.35 |
| 8086 | 2023.11.28 11:00 | close | 2687 | 0.10 | 187.808 | 190.173 | 184.273 | -40.56 | 18369.79 |
| 8087 | 2023.11.28 11:00 | close | 2686 | 0.10 | 187.808 | 190.511 | 184.611 | -18.97 | 18350.82 |
| 8088 | 2023.11.28 11:00 | close | 2685 | 0.10 | 187.808 | 190.746 | 184.846 | -6.41 | 18344.41 |
| 8089 | 2023.11.28 11:00 | buy | 2697 | 0.10 | 187.808 | 0.000 | 0.000 | ||
| 8090 | 2023.11.28 11:00 | modify | 2697 | 0.10 | 187.808 | 184.808 | 190.708 | ||
| 8091 | 2023.11.28 12:00 | buy | 2698 | 0.10 | 187.547 | 0.000 | 0.000 | ||
| 8092 | 2023.11.28 12:00 | modify | 2698 | 0.10 | 187.547 | 184.547 | 190.447 | ||
| 8093 | 2023.11.28 13:00 | buy | 2699 | 0.10 | 187.404 | 0.000 | 0.000 | ||
| 8094 | 2023.11.28 13:00 | modify | 2699 | 0.10 | 187.404 | 184.404 | 190.304 | ||
| 8095 | 2023.11.28 14:00 | buy | 2700 | 0.10 | 187.601 | 0.000 | 0.000 | ||
| 8096 | 2023.11.28 14:00 | modify | 2700 | 0.10 | 187.601 | 184.601 | 190.501 | ||
| 8097 | 2023.11.28 15:00 | buy | 2701 | 0.10 | 187.644 | 0.000 | 0.000 | ||
| 8098 | 2023.11.28 15:00 | modify | 2701 | 0.10 | 187.644 | 184.644 | 190.544 | ||
| 8099 | 2023.11.28 16:00 | buy | 2702 | 0.10 | 187.580 | 0.000 | 0.000 | ||
| 8100 | 2023.11.28 16:00 | modify | 2702 | 0.10 | 187.580 | 184.580 | 190.480 | ||
| 8101 | 2023.11.28 17:00 | buy | 2703 | 0.10 | 187.418 | 0.000 | 0.000 | ||
| 8102 | 2023.11.28 17:00 | modify | 2703 | 0.10 | 187.418 | 184.418 | 190.318 | ||
| 8103 | 2023.11.29 00:00 | close | 2703 | 0.10 | 186.950 | 184.418 | 190.318 | -28.88 | 18315.53 |
| 8104 | 2023.11.29 00:00 | close | 2702 | 0.10 | 186.950 | 184.580 | 190.480 | -39.23 | 18276.31 |
| 8105 | 2023.11.29 00:00 | close | 2701 | 0.10 | 186.950 | 184.644 | 190.544 | -43.32 | 18232.99 |
| 8106 | 2023.11.29 00:00 | close | 2700 | 0.10 | 186.950 | 184.601 | 190.501 | -40.57 | 18192.43 |
| 8107 | 2023.11.29 00:00 | close | 2699 | 0.10 | 186.950 | 184.404 | 190.304 | -27.98 | 18164.45 |
| 8108 | 2023.11.29 00:00 | close | 2698 | 0.10 | 186.950 | 184.547 | 190.447 | -37.12 | 18127.34 |
| 8109 | 2023.11.29 00:00 | close | 2697 | 0.10 | 186.950 | 184.808 | 190.708 | -53.79 | 18073.55 |
| 8110 | 2023.11.29 00:00 | sell | 2704 | 0.10 | 186.950 | 0.000 | 0.000 | ||
| 8111 | 2023.11.29 00:00 | modify | 2704 | 0.10 | 186.950 | 189.950 | 184.050 | ||
| 8112 | 2023.11.29 01:00 | sell | 2705 | 0.10 | 186.670 | 0.000 | 0.000 | ||
| 8113 | 2023.11.29 01:00 | modify | 2705 | 0.10 | 186.670 | 189.670 | 183.770 | ||
| 8114 | 2023.11.29 02:00 | sell | 2706 | 0.10 | 186.829 | 0.000 | 0.000 | ||
| 8115 | 2023.11.29 02:00 | modify | 2706 | 0.10 | 186.829 | 189.829 | 183.929 | ||
| 8116 | 2023.11.29 03:00 | sell | 2707 | 0.10 | 187.015 | 0.000 | 0.000 | ||
| 8117 | 2023.11.29 03:00 | modify | 2707 | 0.10 | 187.015 | 190.015 | 184.115 | ||
| 8118 | 2023.11.29 04:00 | sell | 2708 | 0.10 | 187.165 | 0.000 | 0.000 | ||
| 8119 | 2023.11.29 04:00 | modify | 2708 | 0.10 | 187.165 | 190.165 | 184.265 | ||
| 8120 | 2023.11.29 05:00 | sell | 2709 | 0.10 | 187.002 | 0.000 | 0.000 | ||
| 8121 | 2023.11.29 05:00 | modify | 2709 | 0.10 | 187.002 | 190.002 | 184.102 | ||
| 8122 | 2023.11.29 06:00 | sell | 2710 | 0.10 | 187.057 | 0.000 | 0.000 | ||
| 8123 | 2023.11.29 06:00 | modify | 2710 | 0.10 | 187.057 | 190.057 | 184.157 | ||
| 8124 | 2023.11.29 07:00 | sell | 2711 | 0.10 | 187.087 | 0.000 | 0.000 | ||
| 8125 | 2023.11.29 07:00 | modify | 2711 | 0.10 | 187.087 | 190.087 | 184.187 | ||
| 8126 | 2023.11.29 08:00 | sell | 2712 | 0.10 | 187.089 | 0.000 | 0.000 | ||
| 8127 | 2023.11.29 08:00 | modify | 2712 | 0.10 | 187.089 | 190.089 | 184.189 | ||
| 8128 | 2023.11.29 09:00 | sell | 2713 | 0.10 | 186.994 | 0.000 | 0.000 | ||
| 8129 | 2023.11.29 09:00 | modify | 2713 | 0.10 | 186.994 | 189.994 | 184.094 | ||
| 8130 | 2023.11.29 10:00 | sell | 2714 | 0.10 | 187.119 | 0.000 | 0.000 | ||
| 8131 | 2023.11.29 10:00 | modify | 2714 | 0.10 | 187.119 | 190.119 | 184.219 | ||
| 8132 | 2023.11.29 11:00 | close | 2714 | 0.10 | 187.480 | 190.119 | 184.219 | -23.06 | 18050.49 |
| 8133 | 2023.11.29 11:00 | close | 2713 | 0.10 | 187.480 | 189.994 | 184.094 | -31.04 | 18019.45 |
| 8134 | 2023.11.29 11:00 | close | 2712 | 0.10 | 187.480 | 190.089 | 184.189 | -24.97 | 17994.48 |
| 8135 | 2023.11.29 11:00 | close | 2711 | 0.10 | 187.480 | 190.087 | 184.187 | -25.10 | 17969.38 |
| 8136 | 2023.11.29 11:00 | close | 2710 | 0.10 | 187.480 | 190.057 | 184.157 | -27.02 | 17942.36 |
| 8137 | 2023.11.29 11:00 | close | 2709 | 0.10 | 187.480 | 190.002 | 184.102 | -30.53 | 17911.83 |
| 8138 | 2023.11.29 11:00 | close | 2708 | 0.10 | 187.480 | 190.165 | 184.265 | -20.12 | 17891.71 |
| 8139 | 2023.11.29 11:00 | close | 2707 | 0.10 | 187.480 | 190.015 | 184.115 | -29.70 | 17862.01 |
| 8140 | 2023.11.29 11:00 | close | 2706 | 0.10 | 187.480 | 189.829 | 183.929 | -41.58 | 17820.43 |
| 8141 | 2023.11.29 11:00 | close | 2705 | 0.10 | 187.480 | 189.670 | 183.770 | -51.74 | 17768.69 |
| 8142 | 2023.11.29 11:00 | close | 2704 | 0.10 | 187.480 | 189.950 | 184.050 | -33.85 | 17734.84 |
| 8143 | 2023.11.29 11:00 | buy | 2715 | 0.10 | 187.480 | 0.000 | 0.000 | ||
| 8144 | 2023.11.29 11:00 | modify | 2715 | 0.10 | 187.480 | 184.480 | 190.380 | ||
| 8145 | 2023.11.29 12:00 | buy | 2716 | 0.10 | 187.346 | 0.000 | 0.000 | ||
| 8146 | 2023.11.29 12:00 | modify | 2716 | 0.10 | 187.346 | 184.346 | 190.246 | ||
| 8147 | 2023.11.29 15:00 | buy | 2717 | 0.10 | 187.201 | 0.000 | 0.000 | ||
| 8148 | 2023.11.29 15:00 | modify | 2717 | 0.10 | 187.201 | 184.201 | 190.101 | ||
| 8149 | 2023.11.29 16:00 | buy | 2718 | 0.10 | 187.171 | 0.000 | 0.000 | ||
| 8150 | 2023.11.29 16:00 | modify | 2718 | 0.10 | 187.171 | 184.171 | 190.071 | ||
| 8151 | 2023.11.29 17:00 | buy | 2719 | 0.10 | 187.026 | 0.000 | 0.000 | ||
| 8152 | 2023.11.29 17:00 | modify | 2719 | 0.10 | 187.026 | 184.026 | 189.926 | ||
| 8153 | 2023.11.30 00:00 | close | 2719 | 0.10 | 186.683 | 184.026 | 189.926 | -18.84 | 17716.01 |
| 8154 | 2023.11.30 00:00 | close | 2718 | 0.10 | 186.683 | 184.171 | 190.071 | -28.10 | 17687.91 |
| 8155 | 2023.11.30 00:00 | close | 2717 | 0.10 | 186.683 | 184.201 | 190.101 | -30.02 | 17657.90 |
| 8156 | 2023.11.30 00:00 | close | 2716 | 0.10 | 186.683 | 184.346 | 190.246 | -39.28 | 17618.62 |
| 8157 | 2023.11.30 00:00 | close | 2715 | 0.10 | 186.683 | 184.480 | 190.380 | -47.85 | 17570.78 |
| 8158 | 2023.11.30 00:00 | sell | 2720 | 0.10 | 186.683 | 0.000 | 0.000 | ||
| 8159 | 2023.11.30 00:00 | modify | 2720 | 0.10 | 186.683 | 189.683 | 183.783 | ||
| 8160 | 2023.11.30 01:00 | sell | 2721 | 0.10 | 186.694 | 0.000 | 0.000 | ||
| 8161 | 2023.11.30 01:00 | modify | 2721 | 0.10 | 186.694 | 189.694 | 183.794 | ||
| 8162 | 2023.11.30 02:00 | sell | 2722 | 0.10 | 186.625 | 0.000 | 0.000 | ||
| 8163 | 2023.11.30 02:00 | modify | 2722 | 0.10 | 186.625 | 189.625 | 183.725 | ||
| 8164 | 2023.11.30 03:00 | sell | 2723 | 0.10 | 186.755 | 0.000 | 0.000 | ||
| 8165 | 2023.11.30 03:00 | modify | 2723 | 0.10 | 186.755 | 189.755 | 183.855 | ||
| 8166 | 2023.11.30 04:00 | sell | 2724 | 0.10 | 186.781 | 0.000 | 0.000 | ||
| 8167 | 2023.11.30 04:00 | modify | 2724 | 0.10 | 186.781 | 189.781 | 183.881 | ||
| 8168 | 2023.11.30 05:00 | sell | 2725 | 0.10 | 186.750 | 0.000 | 0.000 | ||
| 8169 | 2023.11.30 05:00 | modify | 2725 | 0.10 | 186.750 | 189.750 | 183.850 | ||
| 8170 | 2023.11.30 06:00 | sell | 2726 | 0.10 | 186.703 | 0.000 | 0.000 | ||
| 8171 | 2023.11.30 06:00 | modify | 2726 | 0.10 | 186.703 | 189.703 | 183.803 | ||
| 8172 | 2023.11.30 07:00 | sell | 2727 | 0.10 | 186.719 | 0.000 | 0.000 | ||
| 8173 | 2023.11.30 07:00 | modify | 2727 | 0.10 | 186.719 | 189.719 | 183.819 | ||
| 8174 | 2023.11.30 08:00 | sell | 2728 | 0.10 | 186.670 | 0.000 | 0.000 | ||
| 8175 | 2023.11.30 08:00 | modify | 2728 | 0.10 | 186.670 | 189.670 | 183.770 | ||
| 8176 | 2023.11.30 09:00 | sell | 2729 | 0.10 | 186.379 | 0.000 | 0.000 | ||
| 8177 | 2023.11.30 09:00 | modify | 2729 | 0.10 | 186.379 | 189.379 | 183.479 | ||
| 8178 | 2023.11.30 10:00 | sell | 2730 | 0.10 | 186.458 | 0.000 | 0.000 | ||
| 8179 | 2023.11.30 10:00 | modify | 2730 | 0.10 | 186.458 | 189.458 | 183.558 | ||
| 8180 | 2023.11.30 11:00 | sell | 2731 | 0.10 | 186.578 | 0.000 | 0.000 | ||
| 8181 | 2023.11.30 11:00 | modify | 2731 | 0.10 | 186.578 | 189.578 | 183.678 | ||
| 8182 | 2023.11.30 12:00 | sell | 2732 | 0.10 | 186.692 | 0.000 | 0.000 | ||
| 8183 | 2023.11.30 12:00 | modify | 2732 | 0.10 | 186.692 | 189.692 | 183.792 | ||
| 8184 | 2023.11.30 13:00 | sell | 2733 | 0.10 | 186.637 | 0.000 | 0.000 | ||
| 8185 | 2023.11.30 13:00 | modify | 2733 | 0.10 | 186.637 | 189.637 | 183.737 | ||
| 8186 | 2023.11.30 14:00 | sell | 2734 | 0.10 | 186.706 | 0.000 | 0.000 | ||
| 8187 | 2023.11.30 14:00 | modify | 2734 | 0.10 | 186.706 | 189.706 | 183.806 | ||
| 8188 | 2023.11.30 15:00 | sell | 2735 | 0.10 | 187.300 | 0.000 | 0.000 | ||
| 8189 | 2023.11.30 15:00 | modify | 2735 | 0.10 | 187.300 | 190.300 | 184.400 | ||
| 8190 | 2023.11.30 16:00 | sell | 2736 | 0.10 | 187.111 | 0.000 | 0.000 | ||
| 8191 | 2023.11.30 16:00 | modify | 2736 | 0.10 | 187.111 | 190.111 | 184.211 | ||
| 8192 | 2023.11.30 17:00 | close | 2736 | 0.10 | 186.907 | 190.111 | 184.211 | 13.03 | 17583.81 |
| 8193 | 2023.11.30 17:00 | close | 2735 | 0.10 | 186.907 | 190.300 | 184.400 | 25.11 | 17608.92 |
| 8194 | 2023.11.30 17:00 | close | 2734 | 0.10 | 186.907 | 189.706 | 183.806 | -12.84 | 17596.08 |
| 8195 | 2023.11.30 17:00 | close | 2733 | 0.10 | 186.907 | 189.637 | 183.737 | -17.25 | 17578.83 |
| 8196 | 2023.11.30 17:00 | close | 2732 | 0.10 | 186.907 | 189.692 | 183.792 | -13.73 | 17565.10 |
| 8197 | 2023.11.30 17:00 | close | 2731 | 0.10 | 186.907 | 189.578 | 183.678 | -21.02 | 17544.08 |
| 8198 | 2023.11.30 17:00 | close | 2730 | 0.10 | 186.907 | 189.458 | 183.558 | -28.68 | 17515.40 |
| 8199 | 2023.11.30 17:00 | close | 2729 | 0.10 | 186.907 | 189.379 | 183.479 | -33.73 | 17481.67 |
| 8200 | 2023.11.30 17:00 | close | 2728 | 0.10 | 186.907 | 189.670 | 183.770 | -15.14 | 17466.53 |
| 8201 | 2023.11.30 17:00 | close | 2727 | 0.10 | 186.907 | 189.719 | 183.819 | -12.01 | 17454.52 |
| 8202 | 2023.11.30 17:00 | close | 2726 | 0.10 | 186.907 | 189.703 | 183.803 | -13.03 | 17441.49 |
| 8203 | 2023.11.30 17:00 | close | 2725 | 0.10 | 186.907 | 189.750 | 183.850 | -10.03 | 17431.46 |
| 8204 | 2023.11.30 17:00 | close | 2724 | 0.10 | 186.907 | 189.781 | 183.881 | -8.05 | 17423.41 |
| 8205 | 2023.11.30 17:00 | close | 2723 | 0.10 | 186.907 | 189.755 | 183.855 | -9.71 | 17413.70 |
| 8206 | 2023.11.30 17:00 | close | 2722 | 0.10 | 186.907 | 189.625 | 183.725 | -18.01 | 17395.69 |
| 8207 | 2023.11.30 17:00 | close | 2721 | 0.10 | 186.907 | 189.694 | 183.794 | -13.61 | 17382.08 |
| 8208 | 2023.11.30 17:00 | close | 2720 | 0.10 | 186.907 | 189.683 | 183.783 | -14.31 | 17367.77 |
| 8209 | 2023.11.30 17:00 | buy | 2737 | 0.10 | 186.907 | 0.000 | 0.000 | ||
| 8210 | 2023.11.30 17:00 | modify | 2737 | 0.10 | 186.907 | 183.907 | 189.807 | ||
| 8211 | 2023.12.01 00:00 | buy | 2738 | 0.10 | 186.971 | 0.000 | 0.000 | ||
| 8212 | 2023.12.01 00:00 | modify | 2738 | 0.10 | 186.971 | 183.971 | 189.871 | ||
| 8213 | 2023.12.01 01:00 | close | 2738 | 0.10 | 186.822 | 183.971 | 189.871 | -9.52 | 17358.25 |
| 8214 | 2023.12.01 01:00 | close | 2737 | 0.10 | 186.822 | 183.907 | 189.807 | -4.41 | 17353.84 |
| 8215 | 2023.12.01 01:00 | sell | 2739 | 0.10 | 186.822 | 0.000 | 0.000 | ||
| 8216 | 2023.12.01 01:00 | modify | 2739 | 0.10 | 186.822 | 189.822 | 183.922 | ||
| 8217 | 2023.12.01 02:00 | sell | 2740 | 0.10 | 186.895 | 0.000 | 0.000 | ||
| 8218 | 2023.12.01 02:00 | modify | 2740 | 0.10 | 186.895 | 189.895 | 183.995 | ||
| 8219 | 2023.12.01 03:00 | sell | 2741 | 0.10 | 187.158 | 0.000 | 0.000 | ||
| 8220 | 2023.12.01 03:00 | modify | 2741 | 0.10 | 187.158 | 190.158 | 184.258 | ||
| 8221 | 2023.12.01 04:00 | sell | 2742 | 0.10 | 187.136 | 0.000 | 0.000 | ||
| 8222 | 2023.12.01 04:00 | modify | 2742 | 0.10 | 187.136 | 190.136 | 184.236 | ||
| 8223 | 2023.12.01 05:00 | close | 2742 | 0.10 | 187.192 | 190.136 | 184.236 | -3.58 | 17350.26 |
| 8224 | 2023.12.01 05:00 | close | 2741 | 0.10 | 187.192 | 190.158 | 184.258 | -2.18 | 17348.08 |
| 8225 | 2023.12.01 05:00 | close | 2740 | 0.10 | 187.192 | 189.895 | 183.995 | -18.98 | 17329.10 |
| 8226 | 2023.12.01 05:00 | close | 2739 | 0.10 | 187.192 | 189.822 | 183.922 | -23.64 | 17305.46 |
| 8227 | 2023.12.01 05:00 | buy | 2743 | 0.10 | 187.192 | 0.000 | 0.000 | ||
| 8228 | 2023.12.01 05:00 | modify | 2743 | 0.10 | 187.192 | 184.192 | 190.092 | ||
| 8229 | 2023.12.01 06:00 | buy | 2744 | 0.10 | 187.242 | 0.000 | 0.000 | ||
| 8230 | 2023.12.01 06:00 | modify | 2744 | 0.10 | 187.242 | 184.242 | 190.142 | ||
| 8231 | 2023.12.01 07:00 | buy | 2745 | 0.10 | 187.333 | 0.000 | 0.000 | ||
| 8232 | 2023.12.01 07:00 | modify | 2745 | 0.10 | 187.333 | 184.333 | 190.233 | ||
| 8233 | 2023.12.01 08:00 | buy | 2746 | 0.10 | 187.390 | 0.000 | 0.000 | ||
| 8234 | 2023.12.01 08:00 | modify | 2746 | 0.10 | 187.390 | 184.390 | 190.290 | ||
| 8235 | 2023.12.01 09:00 | buy | 2747 | 0.10 | 187.184 | 0.000 | 0.000 | ||
| 8236 | 2023.12.01 09:00 | modify | 2747 | 0.10 | 187.184 | 184.184 | 190.084 | ||
| 8237 | 2023.12.01 10:00 | buy | 2748 | 0.10 | 187.334 | 0.000 | 0.000 | ||
| 8238 | 2023.12.01 10:00 | modify | 2748 | 0.10 | 187.334 | 184.334 | 190.234 | ||
| 8239 | 2023.12.01 11:00 | buy | 2749 | 0.10 | 187.213 | 0.000 | 0.000 | ||
| 8240 | 2023.12.01 11:00 | modify | 2749 | 0.10 | 187.213 | 184.213 | 190.113 | ||
| 8241 | 2023.12.01 12:00 | buy | 2750 | 0.10 | 187.364 | 0.000 | 0.000 | ||
| 8242 | 2023.12.01 12:00 | modify | 2750 | 0.10 | 187.364 | 184.364 | 190.264 | ||
| 8243 | 2023.12.01 13:00 | buy | 2751 | 0.10 | 187.425 | 0.000 | 0.000 | ||
| 8244 | 2023.12.01 13:00 | modify | 2751 | 0.10 | 187.425 | 184.425 | 190.325 | ||
| 8245 | 2023.12.01 14:00 | buy | 2752 | 0.10 | 187.189 | 0.000 | 0.000 | ||
| 8246 | 2023.12.01 14:00 | modify | 2752 | 0.10 | 187.189 | 184.189 | 190.089 | ||
| 8247 | 2023.12.01 15:00 | buy | 2753 | 0.10 | 186.865 | 0.000 | 0.000 | ||
| 8248 | 2023.12.01 15:00 | modify | 2753 | 0.10 | 186.865 | 183.865 | 189.765 | ||
| 8249 | 2023.12.01 16:00 | close | 2753 | 0.10 | 186.499 | 183.865 | 189.765 | -23.38 | 17282.08 |
| 8250 | 2023.12.01 16:00 | close | 2752 | 0.10 | 186.499 | 184.189 | 190.089 | -44.08 | 17238.00 |
| 8251 | 2023.12.01 16:00 | close | 2751 | 0.10 | 186.499 | 184.425 | 190.325 | -59.16 | 17178.84 |
| 8252 | 2023.12.01 16:00 | close | 2750 | 0.10 | 186.499 | 184.364 | 190.264 | -55.26 | 17123.58 |
| 8253 | 2023.12.01 16:00 | close | 2749 | 0.10 | 186.499 | 184.213 | 190.113 | -45.61 | 17077.97 |
| 8254 | 2023.12.01 16:00 | close | 2748 | 0.10 | 186.499 | 184.334 | 190.234 | -53.34 | 17024.63 |
| 8255 | 2023.12.01 16:00 | close | 2747 | 0.10 | 186.499 | 184.184 | 190.084 | -43.76 | 16980.87 |
| 8256 | 2023.12.01 16:00 | close | 2746 | 0.10 | 186.499 | 184.390 | 190.290 | -56.92 | 16923.95 |
| 8257 | 2023.12.01 16:00 | close | 2745 | 0.10 | 186.499 | 184.333 | 190.233 | -53.28 | 16870.67 |
| 8258 | 2023.12.01 16:00 | close | 2744 | 0.10 | 186.499 | 184.242 | 190.142 | -47.47 | 16823.20 |
| 8259 | 2023.12.01 16:00 | close | 2743 | 0.10 | 186.499 | 184.192 | 190.092 | -44.27 | 16778.93 |
| 8260 | 2023.12.01 16:00 | sell | 2754 | 0.10 | 186.499 | 0.000 | 0.000 | ||
| 8261 | 2023.12.01 16:00 | modify | 2754 | 0.10 | 186.499 | 189.499 | 183.599 | ||
| 8262 | 2023.12.01 17:00 | sell | 2755 | 0.10 | 186.392 | 0.000 | 0.000 | ||
| 8263 | 2023.12.01 17:00 | modify | 2755 | 0.10 | 186.392 | 189.392 | 183.492 | ||
| 8264 | 2023.12.04 00:00 | sell | 2756 | 0.10 | 186.031 | 0.000 | 0.000 | ||
| 8265 | 2023.12.04 00:00 | modify | 2756 | 0.10 | 186.031 | 189.031 | 183.131 | ||
| 8266 | 2023.12.04 01:00 | sell | 2757 | 0.10 | 185.713 | 0.000 | 0.000 | ||
| 8267 | 2023.12.04 01:00 | modify | 2757 | 0.10 | 185.713 | 188.713 | 182.813 | ||
| 8268 | 2023.12.04 02:00 | sell | 2758 | 0.10 | 185.884 | 0.000 | 0.000 | ||
| 8269 | 2023.12.04 02:00 | modify | 2758 | 0.10 | 185.884 | 188.884 | 182.984 | ||
| 8270 | 2023.12.04 03:00 | sell | 2759 | 0.10 | 185.911 | 0.000 | 0.000 | ||
| 8271 | 2023.12.04 03:00 | modify | 2759 | 0.10 | 185.911 | 188.911 | 183.011 | ||
| 8272 | 2023.12.04 04:00 | sell | 2760 | 0.10 | 186.016 | 0.000 | 0.000 | ||
| 8273 | 2023.12.04 04:00 | modify | 2760 | 0.10 | 186.016 | 189.016 | 183.116 | ||
| 8274 | 2023.12.04 05:00 | sell | 2761 | 0.10 | 186.042 | 0.000 | 0.000 | ||
| 8275 | 2023.12.04 05:00 | modify | 2761 | 0.10 | 186.042 | 189.042 | 183.142 | ||
| 8276 | 2023.12.04 06:00 | sell | 2762 | 0.10 | 186.109 | 0.000 | 0.000 | ||
| 8277 | 2023.12.04 06:00 | modify | 2762 | 0.10 | 186.109 | 189.109 | 183.209 | ||
| 8278 | 2023.12.04 07:00 | sell | 2763 | 0.10 | 186.009 | 0.000 | 0.000 | ||
| 8279 | 2023.12.04 07:00 | modify | 2763 | 0.10 | 186.009 | 189.009 | 183.109 | ||
| 8280 | 2023.12.04 08:00 | sell | 2764 | 0.10 | 186.110 | 0.000 | 0.000 | ||
| 8281 | 2023.12.04 08:00 | modify | 2764 | 0.10 | 186.110 | 189.110 | 183.210 | ||
| 8282 | 2023.12.04 09:00 | sell | 2765 | 0.10 | 185.992 | 0.000 | 0.000 | ||
| 8283 | 2023.12.04 09:00 | modify | 2765 | 0.10 | 185.992 | 188.992 | 183.092 | ||
| 8284 | 2023.12.04 10:00 | sell | 2766 | 0.10 | 185.815 | 0.000 | 0.000 | ||
| 8285 | 2023.12.04 10:00 | modify | 2766 | 0.10 | 185.815 | 188.815 | 182.915 | ||
| 8286 | 2023.12.04 11:00 | sell | 2767 | 0.10 | 185.637 | 0.000 | 0.000 | ||
| 8287 | 2023.12.04 11:00 | modify | 2767 | 0.10 | 185.637 | 188.637 | 182.737 | ||
| 8288 | 2023.12.04 12:00 | sell | 2768 | 0.10 | 185.861 | 0.000 | 0.000 | ||
| 8289 | 2023.12.04 12:00 | modify | 2768 | 0.10 | 185.861 | 188.861 | 182.961 | ||
| 8290 | 2023.12.04 13:00 | sell | 2769 | 0.10 | 185.806 | 0.000 | 0.000 | ||
| 8291 | 2023.12.04 13:00 | modify | 2769 | 0.10 | 185.806 | 188.806 | 182.906 | ||
| 8292 | 2023.12.04 14:00 | sell | 2770 | 0.10 | 185.611 | 0.000 | 0.000 | ||
| 8293 | 2023.12.04 14:00 | modify | 2770 | 0.10 | 185.611 | 188.611 | 182.711 | ||
| 8294 | 2023.12.04 15:00 | sell | 2771 | 0.10 | 185.389 | 0.000 | 0.000 | ||
| 8295 | 2023.12.04 15:00 | modify | 2771 | 0.10 | 185.389 | 188.389 | 182.489 | ||
| 8296 | 2023.12.04 16:00 | sell | 2772 | 0.10 | 185.497 | 0.000 | 0.000 | ||
| 8297 | 2023.12.04 16:00 | modify | 2772 | 0.10 | 185.497 | 188.497 | 182.597 | ||
| 8298 | 2023.12.04 17:00 | sell | 2773 | 0.10 | 185.849 | 0.000 | 0.000 | ||
| 8299 | 2023.12.04 17:00 | modify | 2773 | 0.10 | 185.849 | 188.849 | 182.949 | ||
| 8300 | 2023.12.05 00:00 | close | 2773 | 0.10 | 186.125 | 188.849 | 182.949 | -20.08 | 16758.85 |
| 8301 | 2023.12.05 00:00 | close | 2772 | 0.10 | 186.125 | 188.497 | 182.597 | -42.57 | 16716.28 |
| 8302 | 2023.12.05 00:00 | close | 2771 | 0.10 | 186.125 | 188.389 | 182.489 | -49.47 | 16666.81 |
| 8303 | 2023.12.05 00:00 | close | 2770 | 0.10 | 186.125 | 188.611 | 182.711 | -35.29 | 16631.52 |
| 8304 | 2023.12.05 00:00 | close | 2769 | 0.10 | 186.125 | 188.806 | 182.906 | -22.83 | 16608.69 |
| 8305 | 2023.12.05 00:00 | close | 2768 | 0.10 | 186.125 | 188.861 | 182.961 | -19.32 | 16589.36 |
| 8306 | 2023.12.05 00:00 | close | 2767 | 0.10 | 186.125 | 188.637 | 182.737 | -33.63 | 16555.73 |
| 8307 | 2023.12.05 00:00 | close | 2766 | 0.10 | 186.125 | 188.815 | 182.915 | -22.26 | 16533.47 |
| 8308 | 2023.12.05 00:00 | close | 2765 | 0.10 | 186.125 | 188.992 | 183.092 | -10.95 | 16522.52 |
| 8309 | 2023.12.05 00:00 | close | 2764 | 0.10 | 186.125 | 189.110 | 183.210 | -3.41 | 16519.11 |
| 8310 | 2023.12.05 00:00 | close | 2763 | 0.10 | 186.125 | 189.009 | 183.109 | -9.86 | 16509.25 |
| 8311 | 2023.12.05 00:00 | close | 2762 | 0.10 | 186.125 | 189.109 | 183.209 | -3.47 | 16505.78 |
| 8312 | 2023.12.05 00:00 | close | 2761 | 0.10 | 186.125 | 189.042 | 183.142 | -7.75 | 16498.03 |
| 8313 | 2023.12.05 00:00 | close | 2760 | 0.10 | 186.125 | 189.016 | 183.116 | -9.41 | 16488.62 |
| 8314 | 2023.12.05 00:00 | close | 2759 | 0.10 | 186.125 | 188.911 | 183.011 | -16.12 | 16472.49 |
| 8315 | 2023.12.05 00:00 | close | 2758 | 0.10 | 186.125 | 188.884 | 182.984 | -17.85 | 16454.64 |
| 8316 | 2023.12.05 00:00 | close | 2757 | 0.10 | 186.125 | 188.713 | 182.813 | -28.77 | 16425.87 |
| 8317 | 2023.12.05 00:00 | close | 2756 | 0.10 | 186.125 | 189.031 | 183.131 | -8.46 | 16417.41 |
| 8318 | 2023.12.05 00:00 | close | 2755 | 0.10 | 186.125 | 189.392 | 183.492 | 12.15 | 16429.56 |
| 8319 | 2023.12.05 00:00 | close | 2754 | 0.10 | 186.125 | 189.499 | 183.599 | 18.99 | 16448.55 |
| 8320 | 2023.12.05 00:00 | buy | 2774 | 0.10 | 186.125 | 0.000 | 0.000 | ||
| 8321 | 2023.12.05 00:00 | modify | 2774 | 0.10 | 186.125 | 183.125 | 189.025 | ||
| 8322 | 2023.12.05 01:00 | buy | 2775 | 0.10 | 185.903 | 0.000 | 0.000 | ||
| 8323 | 2023.12.05 01:00 | modify | 2775 | 0.10 | 185.903 | 182.903 | 188.803 | ||
| 8324 | 2023.12.05 02:00 | buy | 2776 | 0.10 | 185.987 | 0.000 | 0.000 | ||
| 8325 | 2023.12.05 02:00 | modify | 2776 | 0.10 | 185.987 | 182.987 | 188.887 | ||
| 8326 | 2023.12.05 03:00 | buy | 2777 | 0.10 | 186.016 | 0.000 | 0.000 | ||
| 8327 | 2023.12.05 03:00 | modify | 2777 | 0.10 | 186.016 | 183.016 | 188.916 | ||
| 8328 | 2023.12.05 04:00 | buy | 2778 | 0.10 | 185.952 | 0.000 | 0.000 | ||
| 8329 | 2023.12.05 04:00 | modify | 2778 | 0.10 | 185.952 | 182.952 | 188.852 | ||
| 8330 | 2023.12.05 05:00 | buy | 2779 | 0.10 | 186.008 | 0.000 | 0.000 | ||
| 8331 | 2023.12.05 05:00 | modify | 2779 | 0.10 | 186.008 | 183.008 | 188.908 | ||
| 8332 | 2023.12.05 06:00 | buy | 2780 | 0.10 | 185.859 | 0.000 | 0.000 | ||
| 8333 | 2023.12.05 06:00 | modify | 2780 | 0.10 | 185.859 | 182.859 | 188.759 | ||
| 8334 | 2023.12.05 07:00 | close | 2780 | 0.10 | 185.595 | 182.859 | 188.759 | -16.87 | 16431.68 |
| 8335 | 2023.12.05 07:00 | close | 2779 | 0.10 | 185.595 | 183.008 | 188.908 | -26.38 | 16405.30 |
| 8336 | 2023.12.05 07:00 | close | 2778 | 0.10 | 185.595 | 182.952 | 188.852 | -22.81 | 16382.49 |
| 8337 | 2023.12.05 07:00 | close | 2777 | 0.10 | 185.595 | 183.016 | 188.916 | -26.90 | 16355.59 |
| 8338 | 2023.12.05 07:00 | close | 2776 | 0.10 | 185.595 | 182.987 | 188.887 | -25.04 | 16330.55 |
| 8339 | 2023.12.05 07:00 | close | 2775 | 0.10 | 185.595 | 182.903 | 188.803 | -19.68 | 16310.87 |
| 8340 | 2023.12.05 07:00 | close | 2774 | 0.10 | 185.595 | 183.125 | 189.025 | -33.86 | 16277.01 |
| 8341 | 2023.12.05 07:00 | sell | 2781 | 0.10 | 185.595 | 0.000 | 0.000 | ||
| 8342 | 2023.12.05 07:00 | modify | 2781 | 0.10 | 185.595 | 188.595 | 182.695 | ||
| 8343 | 2023.12.05 08:00 | sell | 2782 | 0.10 | 185.151 | 0.000 | 0.000 | ||
| 8344 | 2023.12.05 08:00 | modify | 2782 | 0.10 | 185.151 | 188.151 | 182.251 | ||
| 8345 | 2023.12.05 09:00 | sell | 2783 | 0.10 | 185.651 | 0.000 | 0.000 | ||
| 8346 | 2023.12.05 09:00 | modify | 2783 | 0.10 | 185.651 | 188.651 | 182.751 | ||
| 8347 | 2023.12.05 10:00 | sell | 2784 | 0.10 | 185.748 | 0.000 | 0.000 | ||
| 8348 | 2023.12.05 10:00 | modify | 2784 | 0.10 | 185.748 | 188.748 | 182.848 | ||
| 8349 | 2023.12.05 11:00 | sell | 2785 | 0.10 | 185.773 | 0.000 | 0.000 | ||
| 8350 | 2023.12.05 11:00 | modify | 2785 | 0.10 | 185.773 | 188.773 | 182.873 | ||
| 8351 | 2023.12.05 12:00 | sell | 2786 | 0.10 | 185.574 | 0.000 | 0.000 | ||
| 8352 | 2023.12.05 12:00 | modify | 2786 | 0.10 | 185.574 | 188.574 | 182.674 | ||
| 8353 | 2023.12.05 13:00 | sell | 2787 | 0.10 | 185.573 | 0.000 | 0.000 | ||
| 8354 | 2023.12.05 13:00 | modify | 2787 | 0.10 | 185.573 | 188.573 | 182.673 | ||
| 8355 | 2023.12.05 14:00 | sell | 2788 | 0.10 | 185.488 | 0.000 | 0.000 | ||
| 8356 | 2023.12.05 14:00 | modify | 2788 | 0.10 | 185.488 | 188.488 | 182.588 | ||
| 8357 | 2023.12.05 15:00 | sell | 2789 | 0.10 | 185.565 | 0.000 | 0.000 | ||
| 8358 | 2023.12.05 15:00 | modify | 2789 | 0.10 | 185.565 | 188.565 | 182.665 | ||
| 8359 | 2023.12.05 16:00 | sell | 2790 | 0.10 | 185.539 | 0.000 | 0.000 | ||
| 8360 | 2023.12.05 16:00 | modify | 2790 | 0.10 | 185.539 | 188.539 | 182.639 | ||
| 8361 | 2023.12.05 17:00 | sell | 2791 | 0.10 | 185.374 | 0.000 | 0.000 | ||
| 8362 | 2023.12.05 17:00 | modify | 2791 | 0.10 | 185.374 | 188.374 | 182.474 | ||
| 8363 | 2023.12.06 00:00 | sell | 2792 | 0.10 | 185.358 | 0.000 | 0.000 | ||
| 8364 | 2023.12.06 00:00 | modify | 2792 | 0.10 | 185.358 | 188.358 | 182.458 | ||
| 8365 | 2023.12.06 01:00 | sell | 2793 | 0.10 | 185.507 | 0.000 | 0.000 | ||
| 8366 | 2023.12.06 01:00 | modify | 2793 | 0.10 | 185.507 | 188.507 | 182.607 | ||
| 8367 | 2023.12.06 02:00 | sell | 2794 | 0.10 | 185.586 | 0.000 | 0.000 | ||
| 8368 | 2023.12.06 02:00 | modify | 2794 | 0.10 | 185.586 | 188.586 | 182.686 | ||
| 8369 | 2023.12.06 03:00 | close | 2794 | 0.10 | 185.753 | 188.586 | 182.686 | -10.67 | 16266.34 |
| 8370 | 2023.12.06 03:00 | close | 2793 | 0.10 | 185.753 | 188.507 | 182.607 | -15.72 | 16250.62 |
| 8371 | 2023.12.06 03:00 | close | 2792 | 0.10 | 185.753 | 188.358 | 182.458 | -25.23 | 16225.39 |
| 8372 | 2023.12.06 03:00 | close | 2791 | 0.10 | 185.753 | 188.374 | 182.474 | -26.66 | 16198.73 |
| 8373 | 2023.12.06 03:00 | close | 2790 | 0.10 | 185.753 | 188.539 | 182.639 | -16.12 | 16182.60 |
| 8374 | 2023.12.06 03:00 | close | 2789 | 0.10 | 185.753 | 188.565 | 182.665 | -14.46 | 16168.14 |
| 8375 | 2023.12.06 03:00 | close | 2788 | 0.10 | 185.753 | 188.488 | 182.588 | -19.38 | 16148.76 |
| 8376 | 2023.12.06 03:00 | close | 2787 | 0.10 | 185.753 | 188.573 | 182.673 | -13.95 | 16134.81 |
| 8377 | 2023.12.06 03:00 | close | 2786 | 0.10 | 185.753 | 188.574 | 182.674 | -13.88 | 16120.93 |
| 8378 | 2023.12.06 03:00 | close | 2785 | 0.10 | 185.753 | 188.773 | 182.873 | -1.17 | 16119.76 |
| 8379 | 2023.12.06 03:00 | close | 2784 | 0.10 | 185.753 | 188.748 | 182.848 | -2.77 | 16116.99 |
| 8380 | 2023.12.06 03:00 | close | 2783 | 0.10 | 185.753 | 188.651 | 182.751 | -8.97 | 16108.02 |
| 8381 | 2023.12.06 03:00 | close | 2782 | 0.10 | 185.753 | 188.151 | 182.251 | -40.91 | 16067.11 |
| 8382 | 2023.12.06 03:00 | close | 2781 | 0.10 | 185.753 | 188.595 | 182.695 | -12.54 | 16054.57 |
| 8383 | 2023.12.06 03:00 | buy | 2795 | 0.10 | 185.753 | 0.000 | 0.000 | ||
| 8384 | 2023.12.06 03:00 | modify | 2795 | 0.10 | 185.753 | 182.753 | 188.653 | ||
| 8385 | 2023.12.06 04:00 | buy | 2796 | 0.10 | 185.755 | 0.000 | 0.000 | ||
| 8386 | 2023.12.06 04:00 | modify | 2796 | 0.10 | 185.755 | 182.755 | 188.655 | ||
| 8387 | 2023.12.06 05:00 | buy | 2797 | 0.10 | 185.686 | 0.000 | 0.000 | ||
| 8388 | 2023.12.06 05:00 | modify | 2797 | 0.10 | 185.686 | 182.686 | 188.586 | ||
| 8389 | 2023.12.06 06:00 | buy | 2798 | 0.10 | 185.632 | 0.000 | 0.000 | ||
| 8390 | 2023.12.06 06:00 | modify | 2798 | 0.10 | 185.632 | 182.632 | 188.532 | ||
| 8391 | 2023.12.06 07:00 | buy | 2799 | 0.10 | 185.433 | 0.000 | 0.000 | ||
| 8392 | 2023.12.06 07:00 | modify | 2799 | 0.10 | 185.433 | 182.433 | 188.333 | ||
| 8393 | 2023.12.06 08:00 | buy | 2800 | 0.10 | 185.325 | 0.000 | 0.000 | ||
| 8394 | 2023.12.06 08:00 | modify | 2800 | 0.10 | 185.325 | 182.325 | 188.225 | ||
| 8395 | 2023.12.06 09:00 | buy | 2801 | 0.10 | 185.431 | 0.000 | 0.000 | ||
| 8396 | 2023.12.06 09:00 | modify | 2801 | 0.10 | 185.431 | 182.431 | 188.331 | ||
| 8397 | 2023.12.06 10:00 | buy | 2802 | 0.10 | 185.659 | 0.000 | 0.000 | ||
| 8398 | 2023.12.06 10:00 | modify | 2802 | 0.10 | 185.659 | 182.659 | 188.559 | ||
| 8399 | 2023.12.06 11:00 | buy | 2803 | 0.10 | 185.719 | 0.000 | 0.000 | ||
| 8400 | 2023.12.06 11:00 | modify | 2803 | 0.10 | 185.719 | 182.719 | 188.619 | ||
| 8401 | 2023.12.06 12:00 | buy | 2804 | 0.10 | 185.567 | 0.000 | 0.000 | ||
| 8402 | 2023.12.06 12:00 | modify | 2804 | 0.10 | 185.567 | 182.567 | 188.467 | ||
| 8403 | 2023.12.06 13:00 | buy | 2805 | 0.10 | 185.448 | 0.000 | 0.000 | ||
| 8404 | 2023.12.06 13:00 | modify | 2805 | 0.10 | 185.448 | 182.448 | 188.348 | ||
| 8405 | 2023.12.06 14:00 | close | 2805 | 0.10 | 185.295 | 182.448 | 188.348 | -9.77 | 16044.80 |
| 8406 | 2023.12.06 14:00 | close | 2804 | 0.10 | 185.295 | 182.567 | 188.467 | -17.37 | 16027.43 |
| 8407 | 2023.12.06 14:00 | close | 2803 | 0.10 | 185.295 | 182.719 | 188.619 | -27.08 | 16000.35 |
| 8408 | 2023.12.06 14:00 | close | 2802 | 0.10 | 185.295 | 182.659 | 188.559 | -23.25 | 15977.10 |
| 8409 | 2023.12.06 14:00 | close | 2801 | 0.10 | 185.295 | 182.431 | 188.331 | -8.69 | 15968.41 |
| 8410 | 2023.12.06 14:00 | close | 2800 | 0.10 | 185.295 | 182.325 | 188.225 | -1.91 | 15966.50 |
| 8411 | 2023.12.06 14:00 | close | 2799 | 0.10 | 185.295 | 182.433 | 188.333 | -8.81 | 15957.69 |
| 8412 | 2023.12.06 14:00 | close | 2798 | 0.10 | 185.295 | 182.632 | 188.532 | -21.53 | 15936.16 |
| 8413 | 2023.12.06 14:00 | close | 2797 | 0.10 | 185.295 | 182.686 | 188.586 | -24.98 | 15911.18 |
| 8414 | 2023.12.06 14:00 | close | 2796 | 0.10 | 185.295 | 182.755 | 188.655 | -29.38 | 15881.80 |
| 8415 | 2023.12.06 14:00 | close | 2795 | 0.10 | 185.295 | 182.753 | 188.653 | -29.26 | 15852.54 |
| 8416 | 2023.12.06 14:00 | sell | 2806 | 0.10 | 185.295 | 0.000 | 0.000 | ||
| 8417 | 2023.12.06 14:00 | modify | 2806 | 0.10 | 185.295 | 188.295 | 182.395 | ||
| 8418 | 2023.12.06 15:00 | sell | 2807 | 0.10 | 185.358 | 0.000 | 0.000 | ||
| 8419 | 2023.12.06 15:00 | modify | 2807 | 0.10 | 185.358 | 188.358 | 182.458 | ||
| 8420 | 2023.12.06 16:00 | sell | 2808 | 0.10 | 185.386 | 0.000 | 0.000 | ||
| 8421 | 2023.12.06 16:00 | modify | 2808 | 0.10 | 185.386 | 188.386 | 182.486 | ||
| 8422 | 2023.12.06 17:00 | sell | 2809 | 0.10 | 185.228 | 0.000 | 0.000 | ||
| 8423 | 2023.12.06 17:00 | modify | 2809 | 0.10 | 185.228 | 188.228 | 182.328 | ||
| 8424 | 2023.12.07 00:00 | sell | 2810 | 0.10 | 184.818 | 0.000 | 0.000 | ||
| 8425 | 2023.12.07 00:00 | modify | 2810 | 0.10 | 184.818 | 187.818 | 181.918 | ||
| 8426 | 2023.12.07 01:00 | sell | 2811 | 0.10 | 184.751 | 0.000 | 0.000 | ||
| 8427 | 2023.12.07 01:00 | modify | 2811 | 0.10 | 184.751 | 187.751 | 181.851 | ||
| 8428 | 2023.12.07 02:00 | sell | 2812 | 0.10 | 184.478 | 0.000 | 0.000 | ||
| 8429 | 2023.12.07 02:00 | modify | 2812 | 0.10 | 184.478 | 187.478 | 181.578 | ||
| 8430 | 2023.12.07 03:00 | sell | 2813 | 0.10 | 184.362 | 0.000 | 0.000 | ||
| 8431 | 2023.12.07 03:00 | modify | 2813 | 0.10 | 184.362 | 187.362 | 181.462 | ||
| 8432 | 2023.12.07 04:00 | sell | 2814 | 0.10 | 184.283 | 0.000 | 0.000 | ||
| 8433 | 2023.12.07 04:00 | modify | 2814 | 0.10 | 184.283 | 187.283 | 181.383 | ||
| 8434 | 2023.12.07 05:00 | sell | 2815 | 0.10 | 184.112 | 0.000 | 0.000 | ||
| 8435 | 2023.12.07 05:00 | modify | 2815 | 0.10 | 184.112 | 187.112 | 181.212 | ||
| 8436 | 2023.12.07 06:00 | sell | 2816 | 0.10 | 183.901 | 0.000 | 0.000 | ||
| 8437 | 2023.12.07 06:00 | modify | 2816 | 0.10 | 183.901 | 186.901 | 181.001 | ||
| 8438 | 2023.12.07 07:00 | sell | 2817 | 0.10 | 183.702 | 0.000 | 0.000 | ||
| 8439 | 2023.12.07 07:00 | modify | 2817 | 0.10 | 183.702 | 186.702 | 180.802 | ||
| 8440 | 2023.12.07 08:00 | sell | 2818 | 0.10 | 183.313 | 0.000 | 0.000 | ||
| 8441 | 2023.12.07 08:00 | modify | 2818 | 0.10 | 183.313 | 186.313 | 180.413 | ||
| 8442 | 2023.12.07 08:44 | t/p | 2808 | 0.10 | 182.486 | 188.386 | 182.486 | 177.91 | 16030.44 |
| 8443 | 2023.12.07 08:45 | t/p | 2807 | 0.10 | 182.458 | 188.358 | 182.458 | 177.91 | 16208.35 |
| 8444 | 2023.12.07 08:48 | t/p | 2806 | 0.10 | 182.395 | 188.295 | 182.395 | 177.91 | 16386.26 |
| 8445 | 2023.12.07 09:00 | sell | 2819 | 0.10 | 182.761 | 0.000 | 0.000 | ||
| 8446 | 2023.12.07 09:00 | modify | 2819 | 0.10 | 182.761 | 185.761 | 179.861 | ||
| 8447 | 2023.12.07 09:56 | t/p | 2809 | 0.10 | 182.328 | 188.228 | 182.328 | 177.91 | 16564.16 |
| 8448 | 2023.12.07 10:00 | sell | 2820 | 0.10 | 182.314 | 0.000 | 0.000 | ||
| 8449 | 2023.12.07 10:00 | modify | 2820 | 0.10 | 182.314 | 185.314 | 179.414 | ||
| 8450 | 2023.12.07 10:23 | t/p | 2810 | 0.10 | 181.918 | 187.818 | 181.918 | 185.25 | 16749.41 |
| 8451 | 2023.12.07 11:00 | sell | 2821 | 0.10 | 182.331 | 0.000 | 0.000 | ||
| 8452 | 2023.12.07 11:00 | modify | 2821 | 0.10 | 182.331 | 185.331 | 179.431 | ||
| 8453 | 2023.12.07 12:00 | sell | 2822 | 0.10 | 182.300 | 0.000 | 0.000 | ||
| 8454 | 2023.12.07 12:00 | modify | 2822 | 0.10 | 182.300 | 185.300 | 179.400 | ||
| 8455 | 2023.12.07 13:00 | sell | 2823 | 0.10 | 182.168 | 0.000 | 0.000 | ||
| 8456 | 2023.12.07 13:00 | modify | 2823 | 0.10 | 182.168 | 185.168 | 179.268 | ||
| 8457 | 2023.12.07 14:00 | sell | 2824 | 0.10 | 182.247 | 0.000 | 0.000 | ||
| 8458 | 2023.12.07 14:00 | modify | 2824 | 0.10 | 182.247 | 185.247 | 179.347 | ||
| 8459 | 2023.12.07 14:32 | t/p | 2811 | 0.10 | 181.851 | 187.751 | 181.851 | 185.26 | 16934.67 |
| 8460 | 2023.12.07 14:50 | t/p | 2812 | 0.10 | 181.578 | 187.478 | 181.578 | 185.26 | 17119.93 |
| 8461 | 2023.12.07 14:52 | t/p | 2813 | 0.10 | 181.462 | 187.362 | 181.462 | 185.26 | 17305.19 |
| 8462 | 2023.12.07 15:00 | sell | 2825 | 0.10 | 181.506 | 0.000 | 0.000 | ||
| 8463 | 2023.12.07 15:00 | modify | 2825 | 0.10 | 181.506 | 184.506 | 178.606 | ||
| 8464 | 2023.12.07 15:34 | t/p | 2814 | 0.10 | 181.383 | 187.283 | 181.383 | 185.25 | 17490.44 |
| 8465 | 2023.12.07 15:50 | t/p | 2815 | 0.10 | 181.212 | 187.112 | 181.212 | 185.26 | 17675.70 |
| 8466 | 2023.12.07 16:00 | sell | 2826 | 0.10 | 181.097 | 0.000 | 0.000 | ||
| 8467 | 2023.12.07 16:00 | modify | 2826 | 0.10 | 181.097 | 184.097 | 178.197 | ||
| 8468 | 2023.12.07 16:03 | t/p | 2816 | 0.10 | 181.001 | 186.901 | 181.001 | 185.26 | 17860.96 |
| 8469 | 2023.12.07 17:00 | sell | 2827 | 0.10 | 181.256 | 0.000 | 0.000 | ||
| 8470 | 2023.12.07 17:00 | modify | 2827 | 0.10 | 181.256 | 184.256 | 178.356 | ||
| 8471 | 2023.12.07 17:46 | t/p | 2817 | 0.10 | 180.802 | 186.702 | 180.802 | 185.26 | 18046.22 |
| 8472 | 2023.12.07 17:46 | t/p | 2818 | 0.10 | 180.413 | 186.313 | 180.413 | 185.26 | 18231.48 |
| 8473 | 2023.12.07 17:46 | t/p | 2819 | 0.10 | 179.861 | 185.761 | 179.861 | 185.26 | 18416.74 |
| 8474 | 2023.12.07 17:47 | t/p | 2820 | 0.10 | 179.414 | 185.314 | 179.414 | 185.26 | 18602.00 |
| 8475 | 2023.12.07 17:47 | t/p | 2821 | 0.10 | 179.431 | 185.331 | 179.431 | 185.26 | 18787.26 |
| 8476 | 2023.12.07 17:47 | t/p | 2822 | 0.10 | 179.400 | 185.300 | 179.400 | 185.26 | 18972.52 |
| 8477 | 2023.12.07 17:47 | t/p | 2824 | 0.10 | 179.347 | 185.247 | 179.347 | 185.26 | 19157.78 |
| 8478 | 2023.12.07 17:47 | t/p | 2823 | 0.10 | 179.268 | 185.168 | 179.268 | 185.25 | 19343.03 |
| 8479 | 2023.12.07 17:47 | t/p | 2825 | 0.10 | 178.606 | 184.506 | 178.606 | 185.25 | 19528.28 |
| 8480 | 2023.12.08 00:00 | sell | 2828 | 0.10 | 181.550 | 0.000 | 0.000 | ||
| 8481 | 2023.12.08 00:00 | modify | 2828 | 0.10 | 181.550 | 184.550 | 178.650 | ||
| 8482 | 2023.12.08 01:00 | sell | 2829 | 0.10 | 180.350 | 0.000 | 0.000 | ||
| 8483 | 2023.12.08 01:00 | modify | 2829 | 0.10 | 180.350 | 183.350 | 177.450 | ||
| 8484 | 2023.12.08 02:00 | sell | 2830 | 0.10 | 180.505 | 0.000 | 0.000 | ||
| 8485 | 2023.12.08 02:00 | modify | 2830 | 0.10 | 180.505 | 183.505 | 177.605 | ||
| 8486 | 2023.12.08 03:00 | sell | 2831 | 0.10 | 180.589 | 0.000 | 0.000 | ||
| 8487 | 2023.12.08 03:00 | modify | 2831 | 0.10 | 180.589 | 183.589 | 177.689 | ||
| 8488 | 2023.12.08 04:00 | sell | 2832 | 0.10 | 181.023 | 0.000 | 0.000 | ||
| 8489 | 2023.12.08 04:00 | modify | 2832 | 0.10 | 181.023 | 184.023 | 178.123 | ||
| 8490 | 2023.12.08 05:00 | close | 2832 | 0.10 | 180.966 | 184.023 | 178.123 | 3.64 | 19531.92 |
| 8491 | 2023.12.08 05:00 | close | 2831 | 0.10 | 180.966 | 183.589 | 177.689 | -24.09 | 19507.83 |
| 8492 | 2023.12.08 05:00 | close | 2830 | 0.10 | 180.966 | 183.505 | 177.605 | -29.45 | 19478.38 |
| 8493 | 2023.12.08 05:00 | close | 2829 | 0.10 | 180.966 | 183.350 | 177.450 | -39.35 | 19439.03 |
| 8494 | 2023.12.08 05:00 | close | 2828 | 0.10 | 180.966 | 184.550 | 178.650 | 37.30 | 19476.33 |
| 8495 | 2023.12.08 05:00 | close | 2827 | 0.10 | 180.966 | 184.256 | 178.356 | 16.07 | 19492.40 |
| 8496 | 2023.12.08 05:00 | close | 2826 | 0.10 | 180.966 | 184.097 | 178.197 | 5.92 | 19498.32 |
| 8497 | 2023.12.08 05:00 | buy | 2833 | 0.10 | 180.966 | 0.000 | 0.000 | ||
| 8498 | 2023.12.08 05:00 | modify | 2833 | 0.10 | 180.966 | 177.966 | 183.866 | ||
| 8499 | 2023.12.08 06:00 | buy | 2834 | 0.10 | 181.207 | 0.000 | 0.000 | ||
| 8500 | 2023.12.08 06:00 | modify | 2834 | 0.10 | 181.207 | 178.207 | 184.107 | ||
| 8501 | 2023.12.08 07:00 | buy | 2835 | 0.10 | 181.384 | 0.000 | 0.000 | ||
| 8502 | 2023.12.08 07:00 | modify | 2835 | 0.10 | 181.384 | 178.384 | 184.284 | ||
| 8503 | 2023.12.08 08:00 | buy | 2836 | 0.10 | 181.082 | 0.000 | 0.000 | ||
| 8504 | 2023.12.08 08:00 | modify | 2836 | 0.10 | 181.082 | 178.082 | 183.982 | ||
| 8505 | 2023.12.08 09:00 | close | 2836 | 0.10 | 180.953 | 178.082 | 183.982 | -8.24 | 19490.08 |
| 8506 | 2023.12.08 09:00 | close | 2835 | 0.10 | 180.953 | 178.384 | 184.284 | -27.53 | 19462.55 |
| 8507 | 2023.12.08 09:00 | close | 2834 | 0.10 | 180.953 | 178.207 | 184.107 | -16.23 | 19446.32 |
| 8508 | 2023.12.08 09:00 | close | 2833 | 0.10 | 180.953 | 177.966 | 183.866 | -0.83 | 19445.49 |
| 8509 | 2023.12.08 09:00 | sell | 2837 | 0.10 | 180.953 | 0.000 | 0.000 | ||
| 8510 | 2023.12.08 09:00 | modify | 2837 | 0.10 | 180.953 | 183.953 | 178.053 | ||
| 8511 | 2023.12.08 10:00 | close | 2837 | 0.10 | 181.211 | 183.953 | 178.053 | -16.48 | 19429.01 |
| 8512 | 2023.12.08 10:00 | buy | 2838 | 0.10 | 181.211 | 0.000 | 0.000 | ||
| 8513 | 2023.12.08 10:00 | modify | 2838 | 0.10 | 181.211 | 178.211 | 184.111 | ||
| 8514 | 2023.12.08 11:00 | buy | 2839 | 0.10 | 181.759 | 0.000 | 0.000 | ||
| 8515 | 2023.12.08 11:00 | modify | 2839 | 0.10 | 181.759 | 178.759 | 184.659 | ||
| 8516 | 2023.12.08 12:00 | buy | 2840 | 0.10 | 181.738 | 0.000 | 0.000 | ||
| 8517 | 2023.12.08 12:00 | modify | 2840 | 0.10 | 181.738 | 178.738 | 184.638 | ||
| 8518 | 2023.12.08 13:00 | buy | 2841 | 0.10 | 181.560 | 0.000 | 0.000 | ||
| 8519 | 2023.12.08 13:00 | modify | 2841 | 0.10 | 181.560 | 178.560 | 184.460 | ||
| 8520 | 2023.12.08 14:00 | buy | 2842 | 0.10 | 180.937 | 0.000 | 0.000 | ||
| 8521 | 2023.12.08 14:00 | modify | 2842 | 0.10 | 180.937 | 177.937 | 183.837 | ||
| 8522 | 2023.12.08 15:00 | buy | 2843 | 0.10 | 180.750 | 0.000 | 0.000 | ||
| 8523 | 2023.12.08 15:00 | modify | 2843 | 0.10 | 180.750 | 177.750 | 183.650 | ||
| 8524 | 2023.12.08 16:00 | buy | 2844 | 0.10 | 181.321 | 0.000 | 0.000 | ||
| 8525 | 2023.12.08 16:00 | modify | 2844 | 0.10 | 181.321 | 178.321 | 184.221 | ||
| 8526 | 2023.12.08 17:00 | buy | 2845 | 0.10 | 181.668 | 0.000 | 0.000 | ||
| 8527 | 2023.12.08 17:00 | modify | 2845 | 0.10 | 181.668 | 178.668 | 184.568 | ||
| 8528 | 2023.12.11 00:00 | buy | 2846 | 0.10 | 182.053 | 0.000 | 0.000 | ||
| 8529 | 2023.12.11 00:00 | modify | 2846 | 0.10 | 182.053 | 179.053 | 184.953 | ||
| 8530 | 2023.12.11 01:00 | buy | 2847 | 0.10 | 182.481 | 0.000 | 0.000 | ||
| 8531 | 2023.12.11 01:00 | modify | 2847 | 0.10 | 182.481 | 179.481 | 185.381 | ||
| 8532 | 2023.12.11 02:00 | buy | 2848 | 0.10 | 182.502 | 0.000 | 0.000 | ||
| 8533 | 2023.12.11 02:00 | modify | 2848 | 0.10 | 182.502 | 179.502 | 185.402 | ||
| 8534 | 2023.12.11 03:00 | buy | 2849 | 0.10 | 182.424 | 0.000 | 0.000 | ||
| 8535 | 2023.12.11 03:00 | modify | 2849 | 0.10 | 182.424 | 179.424 | 185.324 | ||
| 8536 | 2023.12.11 04:00 | buy | 2850 | 0.10 | 182.406 | 0.000 | 0.000 | ||
| 8537 | 2023.12.11 04:00 | modify | 2850 | 0.10 | 182.406 | 179.406 | 185.306 | ||
| 8538 | 2023.12.11 05:00 | buy | 2851 | 0.10 | 182.574 | 0.000 | 0.000 | ||
| 8539 | 2023.12.11 05:00 | modify | 2851 | 0.10 | 182.574 | 179.574 | 185.474 | ||
| 8540 | 2023.12.11 06:00 | buy | 2852 | 0.10 | 182.597 | 0.000 | 0.000 | ||
| 8541 | 2023.12.11 06:00 | modify | 2852 | 0.10 | 182.597 | 179.597 | 185.497 | ||
| 8542 | 2023.12.11 07:00 | buy | 2853 | 0.10 | 182.456 | 0.000 | 0.000 | ||
| 8543 | 2023.12.11 07:00 | modify | 2853 | 0.10 | 182.456 | 179.456 | 185.356 | ||
| 8544 | 2023.12.11 08:00 | buy | 2854 | 0.10 | 183.606 | 0.000 | 0.000 | ||
| 8545 | 2023.12.11 08:00 | modify | 2854 | 0.10 | 183.606 | 180.606 | 186.506 | ||
| 8546 | 2023.12.11 08:00 | t/p | 2843 | 0.10 | 183.650 | 177.750 | 183.650 | 186.29 | 19615.31 |
| 8547 | 2023.12.11 09:00 | buy | 2855 | 0.10 | 183.574 | 0.000 | 0.000 | ||
| 8548 | 2023.12.11 09:00 | modify | 2855 | 0.10 | 183.574 | 180.574 | 186.474 | ||
| 8549 | 2023.12.11 10:00 | buy | 2856 | 0.10 | 183.556 | 0.000 | 0.000 | ||
| 8550 | 2023.12.11 10:00 | modify | 2856 | 0.10 | 183.556 | 180.556 | 186.456 | ||
| 8551 | 2023.12.11 10:52 | t/p | 2842 | 0.10 | 183.837 | 177.937 | 183.837 | 186.29 | 19801.60 |
| 8552 | 2023.12.11 11:00 | buy | 2857 | 0.10 | 183.886 | 0.000 | 0.000 | ||
| 8553 | 2023.12.11 11:00 | modify | 2857 | 0.10 | 183.886 | 180.886 | 186.786 | ||
| 8554 | 2023.12.11 12:00 | buy | 2858 | 0.10 | 184.040 | 0.000 | 0.000 | ||
| 8555 | 2023.12.11 12:00 | modify | 2858 | 0.10 | 184.040 | 181.040 | 186.940 | ||
| 8556 | 2023.12.11 12:12 | t/p | 2838 | 0.10 | 184.111 | 178.211 | 184.111 | 186.30 | 19987.90 |
| 8557 | 2023.12.11 12:28 | t/p | 2844 | 0.10 | 184.221 | 178.321 | 184.221 | 186.29 | 20174.20 |
| 8558 | 2023.12.11 13:00 | buy | 2859 | 0.10 | 184.125 | 0.000 | 0.000 | ||
| 8559 | 2023.12.11 13:00 | modify | 2859 | 0.10 | 184.125 | 181.125 | 187.025 | ||
| 8560 | 2023.12.11 14:00 | buy | 2860 | 0.10 | 184.080 | 0.000 | 0.000 | ||
| 8561 | 2023.12.11 14:00 | modify | 2860 | 0.10 | 184.080 | 181.080 | 186.980 | ||
| 8562 | 2023.12.11 15:00 | buy | 2861 | 0.10 | 183.838 | 0.000 | 0.000 | ||
| 8563 | 2023.12.11 15:00 | modify | 2861 | 0.10 | 183.838 | 180.838 | 186.738 | ||
| 8564 | 2023.12.11 16:00 | buy | 2862 | 0.10 | 183.790 | 0.000 | 0.000 | ||
| 8565 | 2023.12.11 16:00 | modify | 2862 | 0.10 | 183.790 | 180.790 | 186.690 | ||
| 8566 | 2023.12.11 17:00 | buy | 2863 | 0.10 | 183.756 | 0.000 | 0.000 | ||
| 8567 | 2023.12.11 17:00 | modify | 2863 | 0.10 | 183.756 | 180.756 | 186.656 | ||
| 8568 | 2023.12.12 00:00 | close | 2863 | 0.10 | 183.336 | 180.756 | 186.656 | -25.82 | 20148.38 |
| 8569 | 2023.12.12 00:00 | close | 2862 | 0.10 | 183.336 | 180.790 | 186.690 | -27.99 | 20120.40 |
| 8570 | 2023.12.12 00:00 | close | 2861 | 0.10 | 183.336 | 180.838 | 186.738 | -31.06 | 20089.34 |
| 8571 | 2023.12.12 00:00 | close | 2860 | 0.10 | 183.336 | 181.080 | 186.980 | -46.52 | 20042.83 |
| 8572 | 2023.12.12 00:00 | close | 2859 | 0.10 | 183.336 | 181.125 | 187.025 | -49.39 | 19993.44 |
| 8573 | 2023.12.12 00:00 | close | 2858 | 0.10 | 183.336 | 181.040 | 186.940 | -43.96 | 19949.49 |
| 8574 | 2023.12.12 00:00 | close | 2857 | 0.10 | 183.336 | 180.886 | 186.786 | -34.12 | 19915.37 |
| 8575 | 2023.12.12 00:00 | close | 2856 | 0.10 | 183.336 | 180.556 | 186.456 | -13.04 | 19902.34 |
| 8576 | 2023.12.12 00:00 | close | 2855 | 0.10 | 183.336 | 180.574 | 186.474 | -14.19 | 19888.15 |
| 8577 | 2023.12.12 00:00 | close | 2854 | 0.10 | 183.336 | 180.606 | 186.506 | -16.23 | 19871.93 |
| 8578 | 2023.12.12 00:00 | close | 2853 | 0.10 | 183.336 | 179.456 | 185.356 | 57.24 | 19929.17 |
| 8579 | 2023.12.12 00:00 | close | 2852 | 0.10 | 183.336 | 179.597 | 185.497 | 48.23 | 19977.41 |
| 8580 | 2023.12.12 00:00 | close | 2851 | 0.10 | 183.336 | 179.574 | 185.474 | 49.70 | 20027.11 |
| 8581 | 2023.12.12 00:00 | close | 2850 | 0.10 | 183.336 | 179.406 | 185.306 | 60.43 | 20087.55 |
| 8582 | 2023.12.12 00:00 | close | 2849 | 0.10 | 183.336 | 179.424 | 185.324 | 59.28 | 20146.83 |
| 8583 | 2023.12.12 00:00 | close | 2848 | 0.10 | 183.336 | 179.502 | 185.402 | 54.30 | 20201.14 |
| 8584 | 2023.12.12 00:00 | close | 2847 | 0.10 | 183.336 | 179.481 | 185.381 | 55.64 | 20256.78 |
| 8585 | 2023.12.12 00:00 | close | 2846 | 0.10 | 183.336 | 179.053 | 184.953 | 82.98 | 20339.77 |
| 8586 | 2023.12.12 00:00 | close | 2845 | 0.10 | 183.336 | 178.668 | 184.568 | 108.61 | 20448.38 |
| 8587 | 2023.12.12 00:00 | close | 2841 | 0.10 | 183.336 | 178.560 | 184.460 | 115.51 | 20563.89 |
| 8588 | 2023.12.12 00:00 | close | 2840 | 0.10 | 183.336 | 178.738 | 184.638 | 104.14 | 20668.03 |
| 8589 | 2023.12.12 00:00 | close | 2839 | 0.10 | 183.336 | 178.759 | 184.659 | 102.80 | 20770.83 |
| 8590 | 2023.12.12 00:00 | sell | 2864 | 0.10 | 183.336 | 0.000 | 0.000 | ||
| 8591 | 2023.12.12 00:00 | modify | 2864 | 0.10 | 183.336 | 186.336 | 180.436 | ||
| 8592 | 2023.12.12 01:00 | sell | 2865 | 0.10 | 183.135 | 0.000 | 0.000 | ||
| 8593 | 2023.12.12 01:00 | modify | 2865 | 0.10 | 183.135 | 186.135 | 180.235 | ||
| 8594 | 2023.12.12 02:00 | sell | 2866 | 0.10 | 183.109 | 0.000 | 0.000 | ||
| 8595 | 2023.12.12 02:00 | modify | 2866 | 0.10 | 183.109 | 186.109 | 180.209 | ||
| 8596 | 2023.12.12 03:00 | sell | 2867 | 0.10 | 183.201 | 0.000 | 0.000 | ||
| 8597 | 2023.12.12 03:00 | modify | 2867 | 0.10 | 183.201 | 186.201 | 180.301 | ||
| 8598 | 2023.12.12 04:00 | sell | 2868 | 0.10 | 183.087 | 0.000 | 0.000 | ||
| 8599 | 2023.12.12 04:00 | modify | 2868 | 0.10 | 183.087 | 186.087 | 180.187 | ||
| 8600 | 2023.12.12 05:00 | sell | 2869 | 0.10 | 183.005 | 0.000 | 0.000 | ||
| 8601 | 2023.12.12 05:00 | modify | 2869 | 0.10 | 183.005 | 186.005 | 180.105 | ||
| 8602 | 2023.12.12 06:00 | sell | 2870 | 0.10 | 182.812 | 0.000 | 0.000 | ||
| 8603 | 2023.12.12 06:00 | modify | 2870 | 0.10 | 182.812 | 185.812 | 179.912 | ||
| 8604 | 2023.12.12 07:00 | sell | 2871 | 0.10 | 182.866 | 0.000 | 0.000 | ||
| 8605 | 2023.12.12 07:00 | modify | 2871 | 0.10 | 182.866 | 185.866 | 179.966 | ||
| 8606 | 2023.12.12 08:00 | sell | 2872 | 0.10 | 182.726 | 0.000 | 0.000 | ||
| 8607 | 2023.12.12 08:00 | modify | 2872 | 0.10 | 182.726 | 185.726 | 179.826 | ||
| 8608 | 2023.12.12 09:00 | sell | 2873 | 0.10 | 182.658 | 0.000 | 0.000 | ||
| 8609 | 2023.12.12 09:00 | modify | 2873 | 0.10 | 182.658 | 185.658 | 179.758 | ||
| 8610 | 2023.12.12 10:00 | sell | 2874 | 0.10 | 182.709 | 0.000 | 0.000 | ||
| 8611 | 2023.12.12 10:00 | modify | 2874 | 0.10 | 182.709 | 185.709 | 179.809 | ||
| 8612 | 2023.12.12 11:00 | sell | 2875 | 0.10 | 182.695 | 0.000 | 0.000 | ||
| 8613 | 2023.12.12 11:00 | modify | 2875 | 0.10 | 182.695 | 185.695 | 179.795 | ||
| 8614 | 2023.12.12 12:00 | sell | 2876 | 0.10 | 182.487 | 0.000 | 0.000 | ||
| 8615 | 2023.12.12 12:00 | modify | 2876 | 0.10 | 182.487 | 185.487 | 179.587 | ||
| 8616 | 2023.12.12 13:00 | sell | 2877 | 0.10 | 182.484 | 0.000 | 0.000 | ||
| 8617 | 2023.12.12 13:00 | modify | 2877 | 0.10 | 182.484 | 185.484 | 179.584 | ||
| 8618 | 2023.12.12 14:00 | sell | 2878 | 0.10 | 182.679 | 0.000 | 0.000 | ||
| 8619 | 2023.12.12 14:00 | modify | 2878 | 0.10 | 182.679 | 185.679 | 179.779 | ||
| 8620 | 2023.12.12 15:00 | sell | 2879 | 0.10 | 182.453 | 0.000 | 0.000 | ||
| 8621 | 2023.12.12 15:00 | modify | 2879 | 0.10 | 182.453 | 185.453 | 179.553 | ||
| 8622 | 2023.12.12 16:00 | sell | 2880 | 0.10 | 182.931 | 0.000 | 0.000 | ||
| 8623 | 2023.12.12 16:00 | modify | 2880 | 0.10 | 182.931 | 185.931 | 180.031 | ||
| 8624 | 2023.12.12 17:00 | sell | 2881 | 0.10 | 182.518 | 0.000 | 0.000 | ||
| 8625 | 2023.12.12 17:00 | modify | 2881 | 0.10 | 182.518 | 185.518 | 179.618 | ||
| 8626 | 2023.12.13 00:00 | close | 2881 | 0.10 | 182.654 | 185.518 | 179.618 | -11.14 | 20759.69 |
| 8627 | 2023.12.13 00:00 | close | 2880 | 0.10 | 182.654 | 185.931 | 180.031 | 15.24 | 20774.92 |
| 8628 | 2023.12.13 00:00 | close | 2879 | 0.10 | 182.654 | 185.453 | 179.553 | -15.29 | 20759.63 |
| 8629 | 2023.12.13 00:00 | close | 2878 | 0.10 | 182.654 | 185.679 | 179.779 | -0.85 | 20758.78 |
| 8630 | 2023.12.13 00:00 | close | 2877 | 0.10 | 182.654 | 185.484 | 179.584 | -13.31 | 20745.47 |
| 8631 | 2023.12.13 00:00 | close | 2876 | 0.10 | 182.654 | 185.487 | 179.587 | -13.12 | 20732.35 |
| 8632 | 2023.12.13 00:00 | close | 2875 | 0.10 | 182.654 | 185.695 | 179.795 | 0.17 | 20732.52 |
| 8633 | 2023.12.13 00:00 | close | 2874 | 0.10 | 182.654 | 185.709 | 179.809 | 1.06 | 20733.58 |
| 8634 | 2023.12.13 00:00 | close | 2873 | 0.10 | 182.654 | 185.658 | 179.758 | -2.19 | 20731.39 |
| 8635 | 2023.12.13 00:00 | close | 2872 | 0.10 | 182.654 | 185.726 | 179.826 | 2.15 | 20733.54 |
| 8636 | 2023.12.13 00:00 | close | 2871 | 0.10 | 182.654 | 185.866 | 179.966 | 11.09 | 20744.63 |
| 8637 | 2023.12.13 00:00 | close | 2870 | 0.10 | 182.654 | 185.812 | 179.912 | 7.64 | 20752.26 |
| 8638 | 2023.12.13 00:00 | close | 2869 | 0.10 | 182.654 | 186.005 | 180.105 | 19.97 | 20772.23 |
| 8639 | 2023.12.13 00:00 | close | 2868 | 0.10 | 182.654 | 186.087 | 180.187 | 25.21 | 20797.44 |
| 8640 | 2023.12.13 00:00 | close | 2867 | 0.10 | 182.654 | 186.201 | 180.301 | 32.49 | 20829.93 |
| 8641 | 2023.12.13 00:00 | close | 2866 | 0.10 | 182.654 | 186.109 | 180.209 | 26.62 | 20856.55 |
| 8642 | 2023.12.13 00:00 | close | 2865 | 0.10 | 182.654 | 186.135 | 180.235 | 28.28 | 20884.83 |
| 8643 | 2023.12.13 00:00 | close | 2864 | 0.10 | 182.654 | 186.336 | 180.436 | 41.12 | 20925.95 |
| 8644 | 2023.12.13 00:00 | buy | 2882 | 0.10 | 182.654 | 0.000 | 0.000 | ||
| 8645 | 2023.12.13 00:00 | modify | 2882 | 0.10 | 182.654 | 179.654 | 185.554 | ||
| 8646 | 2023.12.13 01:00 | buy | 2883 | 0.10 | 182.777 | 0.000 | 0.000 | ||
| 8647 | 2023.12.13 01:00 | modify | 2883 | 0.10 | 182.777 | 179.777 | 185.677 | ||
| 8648 | 2023.12.13 02:00 | close | 2883 | 0.10 | 182.586 | 179.777 | 185.677 | -12.21 | 20913.74 |
| 8649 | 2023.12.13 02:00 | close | 2882 | 0.10 | 182.586 | 179.654 | 185.554 | -4.35 | 20909.39 |
| 8650 | 2023.12.13 02:00 | sell | 2884 | 0.10 | 182.586 | 0.000 | 0.000 | ||
| 8651 | 2023.12.13 02:00 | modify | 2884 | 0.10 | 182.586 | 185.586 | 179.686 | ||
| 8652 | 2023.12.13 03:00 | sell | 2885 | 0.10 | 182.694 | 0.000 | 0.000 | ||
| 8653 | 2023.12.13 03:00 | modify | 2885 | 0.10 | 182.694 | 185.694 | 179.794 | ||
| 8654 | 2023.12.13 04:00 | sell | 2886 | 0.10 | 182.778 | 0.000 | 0.000 | ||
| 8655 | 2023.12.13 04:00 | modify | 2886 | 0.10 | 182.778 | 185.778 | 179.878 | ||
| 8656 | 2023.12.13 05:00 | sell | 2887 | 0.10 | 182.819 | 0.000 | 0.000 | ||
| 8657 | 2023.12.13 05:00 | modify | 2887 | 0.10 | 182.819 | 185.819 | 179.919 | ||
| 8658 | 2023.12.13 06:00 | sell | 2888 | 0.10 | 182.778 | 0.000 | 0.000 | ||
| 8659 | 2023.12.13 06:00 | modify | 2888 | 0.10 | 182.778 | 185.778 | 179.878 | ||
| 8660 | 2023.12.13 07:00 | sell | 2889 | 0.10 | 183.121 | 0.000 | 0.000 | ||
| 8661 | 2023.12.13 07:00 | modify | 2889 | 0.10 | 183.121 | 186.121 | 180.221 | ||
| 8662 | 2023.12.13 08:00 | sell | 2890 | 0.10 | 182.566 | 0.000 | 0.000 | ||
| 8663 | 2023.12.13 08:00 | modify | 2890 | 0.10 | 182.566 | 185.566 | 179.666 | ||
| 8664 | 2023.12.13 09:00 | sell | 2891 | 0.10 | 182.769 | 0.000 | 0.000 | ||
| 8665 | 2023.12.13 09:00 | modify | 2891 | 0.10 | 182.769 | 185.769 | 179.869 | ||
| 8666 | 2023.12.13 10:00 | sell | 2892 | 0.10 | 182.669 | 0.000 | 0.000 | ||
| 8667 | 2023.12.13 10:00 | modify | 2892 | 0.10 | 182.669 | 185.669 | 179.769 | ||
| 8668 | 2023.12.13 11:00 | sell | 2893 | 0.10 | 182.284 | 0.000 | 0.000 | ||
| 8669 | 2023.12.13 11:00 | modify | 2893 | 0.10 | 182.284 | 185.284 | 179.384 | ||
| 8670 | 2023.12.13 12:00 | sell | 2894 | 0.10 | 182.429 | 0.000 | 0.000 | ||
| 8671 | 2023.12.13 12:00 | modify | 2894 | 0.10 | 182.429 | 185.429 | 179.529 | ||
| 8672 | 2023.12.13 13:00 | sell | 2895 | 0.10 | 182.365 | 0.000 | 0.000 | ||
| 8673 | 2023.12.13 13:00 | modify | 2895 | 0.10 | 182.365 | 185.365 | 179.465 | ||
| 8674 | 2023.12.13 14:00 | sell | 2896 | 0.10 | 182.103 | 0.000 | 0.000 | ||
| 8675 | 2023.12.13 14:00 | modify | 2896 | 0.10 | 182.103 | 185.103 | 179.203 | ||
| 8676 | 2023.12.13 15:00 | sell | 2897 | 0.10 | 181.748 | 0.000 | 0.000 | ||
| 8677 | 2023.12.13 15:00 | modify | 2897 | 0.10 | 181.748 | 184.748 | 178.848 | ||
| 8678 | 2023.12.13 16:00 | sell | 2898 | 0.10 | 181.807 | 0.000 | 0.000 | ||
| 8679 | 2023.12.13 16:00 | modify | 2898 | 0.10 | 181.807 | 184.807 | 178.907 | ||
| 8680 | 2023.12.13 17:00 | sell | 2899 | 0.10 | 181.820 | 0.000 | 0.000 | ||
| 8681 | 2023.12.13 17:00 | modify | 2899 | 0.10 | 181.820 | 184.820 | 178.920 | ||
| 8682 | 2023.12.13 22:04 | t/p | 2889 | 0.10 | 180.221 | 186.121 | 180.221 | 185.25 | 21094.64 |
| 8683 | 2023.12.13 22:29 | t/p | 2887 | 0.10 | 179.919 | 185.819 | 179.919 | 185.26 | 21279.90 |
| 8684 | 2023.12.13 22:29 | t/p | 2886 | 0.10 | 179.878 | 185.778 | 179.878 | 185.26 | 21465.16 |
| 8685 | 2023.12.13 22:29 | t/p | 2888 | 0.10 | 179.878 | 185.778 | 179.878 | 185.26 | 21650.42 |
| 8686 | 2023.12.13 22:29 | t/p | 2891 | 0.10 | 179.869 | 185.769 | 179.869 | 185.26 | 21835.68 |
| 8687 | 2023.12.13 22:32 | t/p | 2885 | 0.10 | 179.794 | 185.694 | 179.794 | 185.26 | 22020.94 |
| 8688 | 2023.12.13 22:33 | t/p | 2892 | 0.10 | 179.769 | 185.669 | 179.769 | 185.26 | 22206.20 |
| 8689 | 2023.12.13 22:33 | t/p | 2884 | 0.10 | 179.686 | 185.586 | 179.686 | 185.26 | 22391.46 |
| 8690 | 2023.12.13 22:33 | t/p | 2890 | 0.10 | 179.666 | 185.566 | 179.666 | 185.26 | 22576.72 |
| 8691 | 2023.12.13 22:44 | t/p | 2894 | 0.10 | 179.529 | 185.429 | 179.529 | 185.26 | 22761.98 |
| 8692 | 2023.12.13 22:45 | t/p | 2895 | 0.10 | 179.465 | 185.365 | 179.465 | 185.26 | 22947.24 |
| 8693 | 2023.12.13 22:45 | t/p | 2893 | 0.10 | 179.384 | 185.284 | 179.384 | 185.25 | 23132.49 |
| 8694 | 2023.12.14 00:00 | sell | 2900 | 0.10 | 180.204 | 0.000 | 0.000 | ||
| 8695 | 2023.12.14 00:00 | modify | 2900 | 0.10 | 180.204 | 183.204 | 177.304 | ||
| 8696 | 2023.12.14 01:00 | sell | 2901 | 0.10 | 179.694 | 0.000 | 0.000 | ||
| 8697 | 2023.12.14 01:00 | modify | 2901 | 0.10 | 179.694 | 182.694 | 176.794 | ||
| 8698 | 2023.12.14 02:00 | sell | 2902 | 0.10 | 179.893 | 0.000 | 0.000 | ||
| 8699 | 2023.12.14 02:00 | modify | 2902 | 0.10 | 179.893 | 182.893 | 176.993 | ||
| 8700 | 2023.12.14 03:00 | sell | 2903 | 0.10 | 179.491 | 0.000 | 0.000 | ||
| 8701 | 2023.12.14 03:00 | modify | 2903 | 0.10 | 179.491 | 182.491 | 176.591 | ||
| 8702 | 2023.12.14 03:29 | t/p | 2896 | 0.10 | 179.203 | 185.103 | 179.203 | 177.91 | 23310.39 |
| 8703 | 2023.12.14 03:35 | t/p | 2899 | 0.10 | 178.920 | 184.820 | 178.920 | 177.90 | 23488.29 |
| 8704 | 2023.12.14 03:35 | t/p | 2898 | 0.10 | 178.907 | 184.807 | 178.907 | 177.90 | 23666.19 |
| 8705 | 2023.12.14 03:35 | t/p | 2897 | 0.10 | 178.848 | 184.748 | 178.848 | 177.90 | 23844.08 |
| 8706 | 2023.12.14 04:00 | sell | 2904 | 0.10 | 178.804 | 0.000 | 0.000 | ||
| 8707 | 2023.12.14 04:00 | modify | 2904 | 0.10 | 178.804 | 181.804 | 175.904 | ||
| 8708 | 2023.12.14 05:00 | sell | 2905 | 0.10 | 179.079 | 0.000 | 0.000 | ||
| 8709 | 2023.12.14 05:00 | modify | 2905 | 0.10 | 179.079 | 182.079 | 176.179 | ||
| 8710 | 2023.12.14 06:00 | sell | 2906 | 0.10 | 178.676 | 0.000 | 0.000 | ||
| 8711 | 2023.12.14 06:00 | modify | 2906 | 0.10 | 178.676 | 181.676 | 175.776 | ||
| 8712 | 2023.12.14 07:00 | sell | 2907 | 0.10 | 178.975 | 0.000 | 0.000 | ||
| 8713 | 2023.12.14 07:00 | modify | 2907 | 0.10 | 178.975 | 181.975 | 176.075 | ||
| 8714 | 2023.12.14 08:00 | sell | 2908 | 0.10 | 179.211 | 0.000 | 0.000 | ||
| 8715 | 2023.12.14 08:00 | modify | 2908 | 0.10 | 179.211 | 182.211 | 176.311 | ||
| 8716 | 2023.12.14 09:00 | sell | 2909 | 0.10 | 179.292 | 0.000 | 0.000 | ||
| 8717 | 2023.12.14 09:00 | modify | 2909 | 0.10 | 179.292 | 182.292 | 176.392 | ||
| 8718 | 2023.12.14 10:00 | sell | 2910 | 0.10 | 179.217 | 0.000 | 0.000 | ||
| 8719 | 2023.12.14 10:00 | modify | 2910 | 0.10 | 179.217 | 182.217 | 176.317 | ||
| 8720 | 2023.12.14 11:00 | sell | 2911 | 0.10 | 179.223 | 0.000 | 0.000 | ||
| 8721 | 2023.12.14 11:00 | modify | 2911 | 0.10 | 179.223 | 182.223 | 176.323 | ||
| 8722 | 2023.12.14 12:00 | sell | 2912 | 0.10 | 179.070 | 0.000 | 0.000 | ||
| 8723 | 2023.12.14 12:00 | modify | 2912 | 0.10 | 179.070 | 182.070 | 176.170 | ||
| 8724 | 2023.12.14 13:00 | sell | 2913 | 0.10 | 180.097 | 0.000 | 0.000 | ||
| 8725 | 2023.12.14 13:00 | modify | 2913 | 0.10 | 180.097 | 183.097 | 177.197 | ||
| 8726 | 2023.12.14 14:00 | close | 2913 | 0.10 | 180.583 | 183.097 | 177.197 | -31.05 | 23813.03 |
| 8727 | 2023.12.14 14:00 | close | 2912 | 0.10 | 180.583 | 182.070 | 176.170 | -96.65 | 23716.38 |
| 8728 | 2023.12.14 14:00 | close | 2911 | 0.10 | 180.583 | 182.223 | 176.323 | -86.88 | 23629.50 |
| 8729 | 2023.12.14 14:00 | close | 2910 | 0.10 | 180.583 | 182.217 | 176.317 | -87.26 | 23542.24 |
| 8730 | 2023.12.14 14:00 | close | 2909 | 0.10 | 180.583 | 182.292 | 176.392 | -82.47 | 23459.77 |
| 8731 | 2023.12.14 14:00 | close | 2908 | 0.10 | 180.583 | 182.211 | 176.311 | -87.64 | 23372.13 |
| 8732 | 2023.12.14 14:00 | close | 2907 | 0.10 | 180.583 | 181.975 | 176.075 | -102.72 | 23269.41 |
| 8733 | 2023.12.14 14:00 | close | 2906 | 0.10 | 180.583 | 181.676 | 175.776 | -121.82 | 23147.59 |
| 8734 | 2023.12.14 14:00 | close | 2905 | 0.10 | 180.583 | 182.079 | 176.179 | -96.08 | 23051.51 |
| 8735 | 2023.12.14 14:00 | close | 2904 | 0.10 | 180.583 | 181.804 | 175.904 | -113.64 | 22937.87 |
| 8736 | 2023.12.14 14:00 | close | 2903 | 0.10 | 180.583 | 182.491 | 176.591 | -69.76 | 22868.11 |
| 8737 | 2023.12.14 14:00 | close | 2902 | 0.10 | 180.583 | 182.893 | 176.993 | -44.08 | 22824.03 |
| 8738 | 2023.12.14 14:00 | close | 2901 | 0.10 | 180.583 | 182.694 | 176.794 | -56.79 | 22767.24 |
| 8739 | 2023.12.14 14:00 | close | 2900 | 0.10 | 180.583 | 183.204 | 177.304 | -24.21 | 22743.03 |
| 8740 | 2023.12.14 14:00 | buy | 2914 | 0.10 | 180.583 | 0.000 | 0.000 | ||
| 8741 | 2023.12.14 14:00 | modify | 2914 | 0.10 | 180.583 | 177.583 | 183.483 | ||
| 8742 | 2023.12.14 15:00 | buy | 2915 | 0.10 | 180.615 | 0.000 | 0.000 | ||
| 8743 | 2023.12.14 15:00 | modify | 2915 | 0.10 | 180.615 | 177.615 | 183.515 | ||
| 8744 | 2023.12.14 16:00 | buy | 2916 | 0.10 | 180.808 | 0.000 | 0.000 | ||
| 8745 | 2023.12.14 16:00 | modify | 2916 | 0.10 | 180.808 | 177.808 | 183.708 | ||
| 8746 | 2023.12.14 17:00 | buy | 2917 | 0.10 | 180.724 | 0.000 | 0.000 | ||
| 8747 | 2023.12.14 17:00 | modify | 2917 | 0.10 | 180.724 | 177.724 | 183.624 | ||
| 8748 | 2023.12.15 00:00 | buy | 2918 | 0.10 | 181.734 | 0.000 | 0.000 | ||
| 8749 | 2023.12.15 00:00 | modify | 2918 | 0.10 | 181.734 | 178.734 | 184.634 | ||
| 8750 | 2023.12.15 01:00 | buy | 2919 | 0.10 | 181.442 | 0.000 | 0.000 | ||
| 8751 | 2023.12.15 01:00 | modify | 2919 | 0.10 | 181.442 | 178.442 | 184.342 | ||
| 8752 | 2023.12.15 02:00 | buy | 2920 | 0.10 | 181.600 | 0.000 | 0.000 | ||
| 8753 | 2023.12.15 02:00 | modify | 2920 | 0.10 | 181.600 | 178.600 | 184.500 | ||
| 8754 | 2023.12.15 03:00 | buy | 2921 | 0.10 | 181.360 | 0.000 | 0.000 | ||
| 8755 | 2023.12.15 03:00 | modify | 2921 | 0.10 | 181.360 | 178.360 | 184.260 | ||
| 8756 | 2023.12.15 04:00 | buy | 2922 | 0.10 | 181.186 | 0.000 | 0.000 | ||
| 8757 | 2023.12.15 04:00 | modify | 2922 | 0.10 | 181.186 | 178.186 | 184.086 | ||
| 8758 | 2023.12.15 05:00 | buy | 2923 | 0.10 | 180.992 | 0.000 | 0.000 | ||
| 8759 | 2023.12.15 05:00 | modify | 2923 | 0.10 | 180.992 | 177.992 | 183.892 | ||
| 8760 | 2023.12.15 06:00 | buy | 2924 | 0.10 | 181.065 | 0.000 | 0.000 | ||
| 8761 | 2023.12.15 06:00 | modify | 2924 | 0.10 | 181.065 | 178.065 | 183.965 | ||
| 8762 | 2023.12.15 07:00 | buy | 2925 | 0.10 | 181.238 | 0.000 | 0.000 | ||
| 8763 | 2023.12.15 07:00 | modify | 2925 | 0.10 | 181.238 | 178.238 | 184.138 | ||
| 8764 | 2023.12.15 08:00 | buy | 2926 | 0.10 | 181.306 | 0.000 | 0.000 | ||
| 8765 | 2023.12.15 08:00 | modify | 2926 | 0.10 | 181.306 | 178.306 | 184.206 | ||
| 8766 | 2023.12.15 09:00 | close | 2926 | 0.10 | 180.648 | 178.306 | 184.206 | -42.04 | 22700.99 |
| 8767 | 2023.12.15 09:00 | close | 2925 | 0.10 | 180.648 | 178.238 | 184.138 | -37.70 | 22663.29 |
| 8768 | 2023.12.15 09:00 | close | 2924 | 0.10 | 180.648 | 178.065 | 183.965 | -26.64 | 22636.65 |
| 8769 | 2023.12.15 09:00 | close | 2923 | 0.10 | 180.648 | 177.992 | 183.892 | -21.98 | 22614.67 |
| 8770 | 2023.12.15 09:00 | close | 2922 | 0.10 | 180.648 | 178.186 | 184.086 | -34.38 | 22580.29 |
| 8771 | 2023.12.15 09:00 | close | 2921 | 0.10 | 180.648 | 178.360 | 184.260 | -45.49 | 22534.80 |
| 8772 | 2023.12.15 09:00 | close | 2920 | 0.10 | 180.648 | 178.600 | 184.500 | -60.82 | 22473.98 |
| 8773 | 2023.12.15 09:00 | close | 2919 | 0.10 | 180.648 | 178.442 | 184.342 | -50.73 | 22423.25 |
| 8774 | 2023.12.15 09:00 | close | 2918 | 0.10 | 180.648 | 178.734 | 184.634 | -69.39 | 22353.86 |
| 8775 | 2023.12.15 09:00 | close | 2917 | 0.10 | 180.648 | 177.724 | 183.624 | -3.84 | 22350.03 |
| 8776 | 2023.12.15 09:00 | close | 2916 | 0.10 | 180.648 | 177.808 | 183.708 | -9.21 | 22340.82 |
| 8777 | 2023.12.15 09:00 | close | 2915 | 0.10 | 180.648 | 177.615 | 183.515 | 3.13 | 22343.96 |
| 8778 | 2023.12.15 09:00 | close | 2914 | 0.10 | 180.648 | 177.583 | 183.483 | 5.17 | 22349.13 |
| 8779 | 2023.12.15 09:00 | sell | 2927 | 0.10 | 180.648 | 0.000 | 0.000 | ||
| 8780 | 2023.12.15 09:00 | modify | 2927 | 0.10 | 180.648 | 183.648 | 177.748 | ||
| 8781 | 2023.12.15 10:00 | sell | 2928 | 0.10 | 181.105 | 0.000 | 0.000 | ||
| 8782 | 2023.12.15 10:00 | modify | 2928 | 0.10 | 181.105 | 184.105 | 178.205 | ||
| 8783 | 2023.12.15 11:00 | sell | 2929 | 0.10 | 181.086 | 0.000 | 0.000 | ||
| 8784 | 2023.12.15 11:00 | modify | 2929 | 0.10 | 181.086 | 184.086 | 178.186 | ||
| 8785 | 2023.12.15 12:00 | sell | 2930 | 0.10 | 181.023 | 0.000 | 0.000 | ||
| 8786 | 2023.12.15 12:00 | modify | 2930 | 0.10 | 181.023 | 184.023 | 178.123 | ||
| 8787 | 2023.12.15 13:00 | sell | 2931 | 0.10 | 180.588 | 0.000 | 0.000 | ||
| 8788 | 2023.12.15 13:00 | modify | 2931 | 0.10 | 180.588 | 183.588 | 177.688 | ||
| 8789 | 2023.12.15 14:00 | sell | 2932 | 0.10 | 180.890 | 0.000 | 0.000 | ||
| 8790 | 2023.12.15 14:00 | modify | 2932 | 0.10 | 180.890 | 183.890 | 177.990 | ||
| 8791 | 2023.12.15 15:00 | sell | 2933 | 0.10 | 180.262 | 0.000 | 0.000 | ||
| 8792 | 2023.12.15 15:00 | modify | 2933 | 0.10 | 180.262 | 183.262 | 177.362 | ||
| 8793 | 2023.12.15 16:00 | sell | 2934 | 0.10 | 179.997 | 0.000 | 0.000 | ||
| 8794 | 2023.12.15 16:00 | modify | 2934 | 0.10 | 179.997 | 182.997 | 177.097 | ||
| 8795 | 2023.12.15 17:00 | sell | 2935 | 0.10 | 180.183 | 0.000 | 0.000 | ||
| 8796 | 2023.12.15 17:00 | modify | 2935 | 0.10 | 180.183 | 183.183 | 177.283 | ||
| 8797 | 2023.12.18 00:00 | sell | 2936 | 0.10 | 180.342 | 0.000 | 0.000 | ||
| 8798 | 2023.12.18 00:00 | modify | 2936 | 0.10 | 180.342 | 183.342 | 177.442 | ||
| 8799 | 2023.12.18 01:00 | sell | 2937 | 0.10 | 180.201 | 0.000 | 0.000 | ||
| 8800 | 2023.12.18 01:00 | modify | 2937 | 0.10 | 180.201 | 183.201 | 177.301 | ||
| 8801 | 2023.12.18 02:00 | close | 2937 | 0.10 | 180.429 | 183.201 | 177.301 | -14.56 | 22334.57 |
| 8802 | 2023.12.18 02:00 | close | 2936 | 0.10 | 180.429 | 183.342 | 177.442 | -5.55 | 22329.02 |
| 8803 | 2023.12.18 02:00 | close | 2935 | 0.10 | 180.429 | 183.183 | 177.283 | -18.16 | 22310.86 |
| 8804 | 2023.12.18 02:00 | close | 2934 | 0.10 | 180.429 | 182.997 | 177.097 | -30.04 | 22280.82 |
| 8805 | 2023.12.18 02:00 | close | 2933 | 0.10 | 180.429 | 183.262 | 177.362 | -13.11 | 22267.71 |
| 8806 | 2023.12.18 02:00 | close | 2932 | 0.10 | 180.429 | 183.890 | 177.990 | 27.00 | 22294.71 |
| 8807 | 2023.12.18 02:00 | close | 2931 | 0.10 | 180.429 | 183.588 | 177.688 | 7.71 | 22302.42 |
| 8808 | 2023.12.18 02:00 | close | 2930 | 0.10 | 180.429 | 184.023 | 178.123 | 35.50 | 22337.92 |
| 8809 | 2023.12.18 02:00 | close | 2929 | 0.10 | 180.429 | 184.086 | 178.186 | 39.52 | 22377.44 |
| 8810 | 2023.12.18 02:00 | close | 2928 | 0.10 | 180.429 | 184.105 | 178.205 | 40.74 | 22418.18 |
| 8811 | 2023.12.18 02:00 | close | 2927 | 0.10 | 180.429 | 183.648 | 177.748 | 11.54 | 22429.71 |
| 8812 | 2023.12.18 02:00 | buy | 2938 | 0.10 | 180.429 | 0.000 | 0.000 | ||
| 8813 | 2023.12.18 02:00 | modify | 2938 | 0.10 | 180.429 | 177.429 | 183.329 | ||
| 8814 | 2023.12.18 03:00 | buy | 2939 | 0.10 | 180.553 | 0.000 | 0.000 | ||
| 8815 | 2023.12.18 03:00 | modify | 2939 | 0.10 | 180.553 | 177.553 | 183.453 | ||
| 8816 | 2023.12.18 04:00 | buy | 2940 | 0.10 | 180.513 | 0.000 | 0.000 | ||
| 8817 | 2023.12.18 04:00 | modify | 2940 | 0.10 | 180.513 | 177.513 | 183.413 | ||
| 8818 | 2023.12.18 05:00 | buy | 2941 | 0.10 | 180.513 | 0.000 | 0.000 | ||
| 8819 | 2023.12.18 05:00 | modify | 2941 | 0.10 | 180.513 | 177.513 | 183.413 | ||
| 8820 | 2023.12.18 06:00 | buy | 2942 | 0.10 | 180.535 | 0.000 | 0.000 | ||
| 8821 | 2023.12.18 06:00 | modify | 2942 | 0.10 | 180.535 | 177.535 | 183.435 | ||
| 8822 | 2023.12.18 07:00 | buy | 2943 | 0.10 | 180.586 | 0.000 | 0.000 | ||
| 8823 | 2023.12.18 07:00 | modify | 2943 | 0.10 | 180.586 | 177.586 | 183.486 | ||
| 8824 | 2023.12.18 08:00 | buy | 2944 | 0.10 | 180.729 | 0.000 | 0.000 | ||
| 8825 | 2023.12.18 08:00 | modify | 2944 | 0.10 | 180.729 | 177.729 | 183.629 | ||
| 8826 | 2023.12.18 09:00 | buy | 2945 | 0.10 | 180.654 | 0.000 | 0.000 | ||
| 8827 | 2023.12.18 09:00 | modify | 2945 | 0.10 | 180.654 | 177.654 | 183.554 | ||
| 8828 | 2023.12.18 10:00 | buy | 2946 | 0.10 | 180.528 | 0.000 | 0.000 | ||
| 8829 | 2023.12.18 10:00 | modify | 2946 | 0.10 | 180.528 | 177.528 | 183.428 | ||
| 8830 | 2023.12.18 11:00 | buy | 2947 | 0.10 | 180.815 | 0.000 | 0.000 | ||
| 8831 | 2023.12.18 11:00 | modify | 2947 | 0.10 | 180.815 | 177.815 | 183.715 | ||
| 8832 | 2023.12.18 12:00 | buy | 2948 | 0.10 | 180.671 | 0.000 | 0.000 | ||
| 8833 | 2023.12.18 12:00 | modify | 2948 | 0.10 | 180.671 | 177.671 | 183.571 | ||
| 8834 | 2023.12.18 13:00 | buy | 2949 | 0.10 | 180.790 | 0.000 | 0.000 | ||
| 8835 | 2023.12.18 13:00 | modify | 2949 | 0.10 | 180.790 | 177.790 | 183.690 | ||
| 8836 | 2023.12.18 14:00 | buy | 2950 | 0.10 | 180.945 | 0.000 | 0.000 | ||
| 8837 | 2023.12.18 14:00 | modify | 2950 | 0.10 | 180.945 | 177.945 | 183.845 | ||
| 8838 | 2023.12.18 15:00 | buy | 2951 | 0.10 | 181.123 | 0.000 | 0.000 | ||
| 8839 | 2023.12.18 15:00 | modify | 2951 | 0.10 | 181.123 | 178.123 | 184.023 | ||
| 8840 | 2023.12.18 16:00 | buy | 2952 | 0.10 | 180.989 | 0.000 | 0.000 | ||
| 8841 | 2023.12.18 16:00 | modify | 2952 | 0.10 | 180.989 | 177.989 | 183.889 | ||
| 8842 | 2023.12.18 17:00 | buy | 2953 | 0.10 | 180.717 | 0.000 | 0.000 | ||
| 8843 | 2023.12.18 17:00 | modify | 2953 | 0.10 | 180.717 | 177.717 | 183.617 | ||
| 8844 | 2023.12.19 00:00 | close | 2953 | 0.10 | 180.526 | 177.717 | 183.617 | -11.18 | 22418.54 |
| 8845 | 2023.12.19 00:00 | close | 2952 | 0.10 | 180.526 | 177.989 | 183.889 | -28.56 | 22389.98 |
| 8846 | 2023.12.19 00:00 | close | 2951 | 0.10 | 180.526 | 178.123 | 184.023 | -37.12 | 22352.87 |
| 8847 | 2023.12.19 00:00 | close | 2950 | 0.10 | 180.526 | 177.945 | 183.845 | -25.75 | 22327.12 |
| 8848 | 2023.12.19 00:00 | close | 2949 | 0.10 | 180.526 | 177.790 | 183.690 | -15.85 | 22311.28 |
| 8849 | 2023.12.19 00:00 | close | 2948 | 0.10 | 180.526 | 177.671 | 183.571 | -8.24 | 22303.04 |
| 8850 | 2023.12.19 00:00 | close | 2947 | 0.10 | 180.526 | 177.815 | 183.715 | -17.44 | 22285.61 |
| 8851 | 2023.12.19 00:00 | close | 2946 | 0.10 | 180.526 | 177.528 | 183.428 | 0.89 | 22286.50 |
| 8852 | 2023.12.19 00:00 | close | 2945 | 0.10 | 180.526 | 177.654 | 183.554 | -7.16 | 22279.35 |
| 8853 | 2023.12.19 00:00 | close | 2944 | 0.10 | 180.526 | 177.729 | 183.629 | -11.95 | 22267.40 |
| 8854 | 2023.12.19 00:00 | close | 2943 | 0.10 | 180.526 | 177.586 | 183.486 | -2.81 | 22264.60 |
| 8855 | 2023.12.19 00:00 | close | 2942 | 0.10 | 180.526 | 177.535 | 183.435 | 0.45 | 22265.05 |
| 8856 | 2023.12.19 00:00 | close | 2941 | 0.10 | 180.526 | 177.513 | 183.413 | 1.85 | 22266.91 |
| 8857 | 2023.12.19 00:00 | close | 2940 | 0.10 | 180.526 | 177.513 | 183.413 | 1.85 | 22268.76 |
| 8858 | 2023.12.19 00:00 | close | 2939 | 0.10 | 180.526 | 177.553 | 183.453 | -0.70 | 22268.07 |
| 8859 | 2023.12.19 00:00 | close | 2938 | 0.10 | 180.526 | 177.429 | 183.329 | 7.22 | 22275.29 |
| 8860 | 2023.12.19 00:00 | sell | 2954 | 0.10 | 180.526 | 0.000 | 0.000 | ||
| 8861 | 2023.12.19 00:00 | modify | 2954 | 0.10 | 180.526 | 183.526 | 177.626 | ||
| 8862 | 2023.12.19 01:00 | sell | 2955 | 0.10 | 180.362 | 0.000 | 0.000 | ||
| 8863 | 2023.12.19 01:00 | modify | 2955 | 0.10 | 180.362 | 183.362 | 177.462 | ||
| 8864 | 2023.12.19 02:00 | sell | 2956 | 0.10 | 180.356 | 0.000 | 0.000 | ||
| 8865 | 2023.12.19 02:00 | modify | 2956 | 0.10 | 180.356 | 183.356 | 177.456 | ||
| 8866 | 2023.12.19 03:00 | sell | 2957 | 0.10 | 181.814 | 0.000 | 0.000 | ||
| 8867 | 2023.12.19 03:00 | modify | 2957 | 0.10 | 181.814 | 184.814 | 178.914 | ||
| 8868 | 2023.12.19 04:00 | sell | 2958 | 0.10 | 181.690 | 0.000 | 0.000 | ||
| 8869 | 2023.12.19 04:00 | modify | 2958 | 0.10 | 181.690 | 184.690 | 178.790 | ||
| 8870 | 2023.12.19 05:00 | close | 2958 | 0.10 | 181.638 | 184.690 | 178.790 | 3.32 | 22278.61 |
| 8871 | 2023.12.19 05:00 | close | 2957 | 0.10 | 181.638 | 184.814 | 178.914 | 11.24 | 22289.85 |
| 8872 | 2023.12.19 05:00 | close | 2956 | 0.10 | 181.638 | 183.356 | 177.456 | -81.90 | 22207.95 |
| 8873 | 2023.12.19 05:00 | close | 2955 | 0.10 | 181.638 | 183.362 | 177.462 | -81.51 | 22126.44 |
| 8874 | 2023.12.19 05:00 | close | 2954 | 0.10 | 181.638 | 183.526 | 177.626 | -71.04 | 22055.40 |
| 8875 | 2023.12.19 05:00 | buy | 2959 | 0.10 | 181.638 | 0.000 | 0.000 | ||
| 8876 | 2023.12.19 05:00 | modify | 2959 | 0.10 | 181.638 | 178.638 | 184.538 | ||
| 8877 | 2023.12.19 06:00 | buy | 2960 | 0.10 | 181.674 | 0.000 | 0.000 | ||
| 8878 | 2023.12.19 06:00 | modify | 2960 | 0.10 | 181.674 | 178.674 | 184.574 | ||
| 8879 | 2023.12.19 07:00 | buy | 2961 | 0.10 | 181.862 | 0.000 | 0.000 | ||
| 8880 | 2023.12.19 07:00 | modify | 2961 | 0.10 | 181.862 | 178.862 | 184.762 | ||
| 8881 | 2023.12.19 08:00 | buy | 2962 | 0.10 | 182.655 | 0.000 | 0.000 | ||
| 8882 | 2023.12.19 08:00 | modify | 2962 | 0.10 | 182.655 | 179.655 | 185.555 | ||
| 8883 | 2023.12.19 09:00 | buy | 2963 | 0.10 | 183.382 | 0.000 | 0.000 | ||
| 8884 | 2023.12.19 09:00 | modify | 2963 | 0.10 | 183.382 | 180.382 | 186.282 | ||
| 8885 | 2023.12.19 10:00 | buy | 2964 | 0.10 | 183.581 | 0.000 | 0.000 | ||
| 8886 | 2023.12.19 10:00 | modify | 2964 | 0.10 | 183.581 | 180.581 | 186.481 | ||
| 8887 | 2023.12.19 11:00 | buy | 2965 | 0.10 | 184.033 | 0.000 | 0.000 | ||
| 8888 | 2023.12.19 11:00 | modify | 2965 | 0.10 | 184.033 | 181.033 | 186.933 | ||
| 8889 | 2023.12.19 12:00 | buy | 2966 | 0.10 | 183.953 | 0.000 | 0.000 | ||
| 8890 | 2023.12.19 12:00 | modify | 2966 | 0.10 | 183.953 | 180.953 | 186.853 | ||
| 8891 | 2023.12.19 13:00 | buy | 2967 | 0.10 | 183.829 | 0.000 | 0.000 | ||
| 8892 | 2023.12.19 13:00 | modify | 2967 | 0.10 | 183.829 | 180.829 | 186.729 | ||
| 8893 | 2023.12.19 14:00 | buy | 2968 | 0.10 | 183.908 | 0.000 | 0.000 | ||
| 8894 | 2023.12.19 14:00 | modify | 2968 | 0.10 | 183.908 | 180.908 | 186.808 | ||
| 8895 | 2023.12.19 15:00 | buy | 2969 | 0.10 | 183.621 | 0.000 | 0.000 | ||
| 8896 | 2023.12.19 15:00 | modify | 2969 | 0.10 | 183.621 | 180.621 | 186.521 | ||
| 8897 | 2023.12.19 16:00 | buy | 2970 | 0.10 | 183.221 | 0.000 | 0.000 | ||
| 8898 | 2023.12.19 16:00 | modify | 2970 | 0.10 | 183.221 | 180.221 | 186.121 | ||
| 8899 | 2023.12.19 17:00 | buy | 2971 | 0.10 | 183.141 | 0.000 | 0.000 | ||
| 8900 | 2023.12.19 17:00 | modify | 2971 | 0.10 | 183.141 | 180.141 | 186.041 | ||
| 8901 | 2023.12.20 00:00 | close | 2971 | 0.10 | 183.206 | 180.141 | 186.041 | 5.17 | 22060.58 |
| 8902 | 2023.12.20 00:00 | close | 2970 | 0.10 | 183.206 | 180.221 | 186.121 | 0.06 | 22060.64 |
| 8903 | 2023.12.20 00:00 | close | 2969 | 0.10 | 183.206 | 180.621 | 186.521 | -25.49 | 22035.16 |
| 8904 | 2023.12.20 00:00 | close | 2968 | 0.10 | 183.206 | 180.908 | 186.808 | -43.83 | 21991.33 |
| 8905 | 2023.12.20 00:00 | close | 2967 | 0.10 | 183.206 | 180.829 | 186.729 | -38.78 | 21952.56 |
| 8906 | 2023.12.20 00:00 | close | 2966 | 0.10 | 183.206 | 180.953 | 186.853 | -46.70 | 21905.86 |
| 8907 | 2023.12.20 00:00 | close | 2965 | 0.10 | 183.206 | 181.033 | 186.933 | -51.81 | 21854.06 |
| 8908 | 2023.12.20 00:00 | close | 2964 | 0.10 | 183.206 | 180.581 | 186.481 | -22.94 | 21831.12 |
| 8909 | 2023.12.20 00:00 | close | 2963 | 0.10 | 183.206 | 180.382 | 186.282 | -10.22 | 21820.91 |
| 8910 | 2023.12.20 00:00 | close | 2962 | 0.10 | 183.206 | 179.655 | 185.555 | 36.22 | 21857.13 |
| 8911 | 2023.12.20 00:00 | close | 2961 | 0.10 | 183.206 | 178.862 | 184.762 | 86.89 | 21944.03 |
| 8912 | 2023.12.20 00:00 | close | 2960 | 0.10 | 183.206 | 178.674 | 184.574 | 98.90 | 22042.93 |
| 8913 | 2023.12.20 00:00 | close | 2959 | 0.10 | 183.206 | 178.638 | 184.538 | 101.20 | 22144.14 |
| 8914 | 2023.12.20 00:00 | sell | 2972 | 0.10 | 183.206 | 0.000 | 0.000 | ||
| 8915 | 2023.12.20 00:00 | modify | 2972 | 0.10 | 183.206 | 186.206 | 180.306 | ||
| 8916 | 2023.12.20 01:00 | sell | 2973 | 0.10 | 183.022 | 0.000 | 0.000 | ||
| 8917 | 2023.12.20 01:00 | modify | 2973 | 0.10 | 183.022 | 186.022 | 180.122 | ||
| 8918 | 2023.12.20 02:00 | sell | 2974 | 0.10 | 182.940 | 0.000 | 0.000 | ||
| 8919 | 2023.12.20 02:00 | modify | 2974 | 0.10 | 182.940 | 185.940 | 180.040 | ||
| 8920 | 2023.12.20 03:00 | sell | 2975 | 0.10 | 183.072 | 0.000 | 0.000 | ||
| 8921 | 2023.12.20 03:00 | modify | 2975 | 0.10 | 183.072 | 186.072 | 180.172 | ||
| 8922 | 2023.12.20 04:00 | sell | 2976 | 0.10 | 182.767 | 0.000 | 0.000 | ||
| 8923 | 2023.12.20 04:00 | modify | 2976 | 0.10 | 182.767 | 185.767 | 179.867 | ||
| 8924 | 2023.12.20 05:00 | sell | 2977 | 0.10 | 182.543 | 0.000 | 0.000 | ||
| 8925 | 2023.12.20 05:00 | modify | 2977 | 0.10 | 182.543 | 185.543 | 179.643 | ||
| 8926 | 2023.12.20 06:00 | sell | 2978 | 0.10 | 182.659 | 0.000 | 0.000 | ||
| 8927 | 2023.12.20 06:00 | modify | 2978 | 0.10 | 182.659 | 185.659 | 179.759 | ||
| 8928 | 2023.12.20 07:00 | sell | 2979 | 0.10 | 182.611 | 0.000 | 0.000 | ||
| 8929 | 2023.12.20 07:00 | modify | 2979 | 0.10 | 182.611 | 185.611 | 179.711 | ||
| 8930 | 2023.12.20 08:00 | sell | 2980 | 0.10 | 181.767 | 0.000 | 0.000 | ||
| 8931 | 2023.12.20 08:00 | modify | 2980 | 0.10 | 181.767 | 184.767 | 178.867 | ||
| 8932 | 2023.12.20 09:00 | sell | 2981 | 0.10 | 181.797 | 0.000 | 0.000 | ||
| 8933 | 2023.12.20 09:00 | modify | 2981 | 0.10 | 181.797 | 184.797 | 178.897 | ||
| 8934 | 2023.12.20 10:00 | sell | 2982 | 0.10 | 181.820 | 0.000 | 0.000 | ||
| 8935 | 2023.12.20 10:00 | modify | 2982 | 0.10 | 181.820 | 184.820 | 178.920 | ||
| 8936 | 2023.12.20 11:00 | sell | 2983 | 0.10 | 181.399 | 0.000 | 0.000 | ||
| 8937 | 2023.12.20 11:00 | modify | 2983 | 0.10 | 181.399 | 184.399 | 178.499 | ||
| 8938 | 2023.12.20 12:00 | sell | 2984 | 0.10 | 181.367 | 0.000 | 0.000 | ||
| 8939 | 2023.12.20 12:00 | modify | 2984 | 0.10 | 181.367 | 184.367 | 178.467 | ||
| 8940 | 2023.12.20 13:00 | sell | 2985 | 0.10 | 181.431 | 0.000 | 0.000 | ||
| 8941 | 2023.12.20 13:00 | modify | 2985 | 0.10 | 181.431 | 184.431 | 178.531 | ||
| 8942 | 2023.12.20 14:00 | sell | 2986 | 0.10 | 181.485 | 0.000 | 0.000 | ||
| 8943 | 2023.12.20 14:00 | modify | 2986 | 0.10 | 181.485 | 184.485 | 178.585 | ||
| 8944 | 2023.12.20 15:00 | sell | 2987 | 0.10 | 181.729 | 0.000 | 0.000 | ||
| 8945 | 2023.12.20 15:00 | modify | 2987 | 0.10 | 181.729 | 184.729 | 178.829 | ||
| 8946 | 2023.12.20 16:00 | sell | 2988 | 0.10 | 182.014 | 0.000 | 0.000 | ||
| 8947 | 2023.12.20 16:00 | modify | 2988 | 0.10 | 182.014 | 185.014 | 179.114 | ||
| 8948 | 2023.12.20 17:00 | sell | 2989 | 0.10 | 181.975 | 0.000 | 0.000 | ||
| 8949 | 2023.12.20 17:00 | modify | 2989 | 0.10 | 181.975 | 184.975 | 179.075 | ||
| 8950 | 2023.12.21 00:00 | sell | 2990 | 0.10 | 181.383 | 0.000 | 0.000 | ||
| 8951 | 2023.12.21 00:00 | modify | 2990 | 0.10 | 181.383 | 184.383 | 178.483 | ||
| 8952 | 2023.12.21 01:00 | sell | 2991 | 0.10 | 181.256 | 0.000 | 0.000 | ||
| 8953 | 2023.12.21 01:00 | modify | 2991 | 0.10 | 181.256 | 184.256 | 178.356 | ||
| 8954 | 2023.12.21 02:00 | sell | 2992 | 0.10 | 180.785 | 0.000 | 0.000 | ||
| 8955 | 2023.12.21 02:00 | modify | 2992 | 0.10 | 180.785 | 183.785 | 177.885 | ||
| 8956 | 2023.12.21 03:00 | sell | 2993 | 0.10 | 180.519 | 0.000 | 0.000 | ||
| 8957 | 2023.12.21 03:00 | modify | 2993 | 0.10 | 180.519 | 183.519 | 177.619 | ||
| 8958 | 2023.12.21 04:00 | sell | 2994 | 0.10 | 180.522 | 0.000 | 0.000 | ||
| 8959 | 2023.12.21 04:00 | modify | 2994 | 0.10 | 180.522 | 183.522 | 177.622 | ||
| 8960 | 2023.12.21 05:00 | sell | 2995 | 0.10 | 180.580 | 0.000 | 0.000 | ||
| 8961 | 2023.12.21 05:00 | modify | 2995 | 0.10 | 180.580 | 183.580 | 177.680 | ||
| 8962 | 2023.12.21 06:00 | sell | 2996 | 0.10 | 180.798 | 0.000 | 0.000 | ||
| 8963 | 2023.12.21 06:00 | modify | 2996 | 0.10 | 180.798 | 183.798 | 177.898 | ||
| 8964 | 2023.12.21 07:00 | sell | 2997 | 0.10 | 180.785 | 0.000 | 0.000 | ||
| 8965 | 2023.12.21 07:00 | modify | 2997 | 0.10 | 180.785 | 183.785 | 177.885 | ||
| 8966 | 2023.12.21 08:00 | sell | 2998 | 0.10 | 180.995 | 0.000 | 0.000 | ||
| 8967 | 2023.12.21 08:00 | modify | 2998 | 0.10 | 180.995 | 183.995 | 178.095 | ||
| 8968 | 2023.12.21 09:00 | sell | 2999 | 0.10 | 180.847 | 0.000 | 0.000 | ||
| 8969 | 2023.12.21 09:00 | modify | 2999 | 0.10 | 180.847 | 183.847 | 177.947 | ||
| 8970 | 2023.12.21 10:00 | sell | 3000 | 0.10 | 180.690 | 0.000 | 0.000 | ||
| 8971 | 2023.12.21 10:00 | modify | 3000 | 0.10 | 180.690 | 183.690 | 177.790 | ||
| 8972 | 2023.12.21 11:00 | sell | 3001 | 0.10 | 180.758 | 0.000 | 0.000 | ||
| 8973 | 2023.12.21 11:00 | modify | 3001 | 0.10 | 180.758 | 183.758 | 177.858 | ||
| 8974 | 2023.12.21 12:00 | sell | 3002 | 0.10 | 180.744 | 0.000 | 0.000 | ||
| 8975 | 2023.12.21 12:00 | modify | 3002 | 0.10 | 180.744 | 183.744 | 177.844 | ||
| 8976 | 2023.12.21 13:00 | sell | 3003 | 0.10 | 180.688 | 0.000 | 0.000 | ||
| 8977 | 2023.12.21 13:00 | modify | 3003 | 0.10 | 180.688 | 183.688 | 177.788 | ||
| 8978 | 2023.12.21 13:44 | t/p | 2972 | 0.10 | 180.306 | 186.206 | 180.306 | 177.90 | 22322.03 |
| 8979 | 2023.12.21 14:00 | sell | 3004 | 0.10 | 180.305 | 0.000 | 0.000 | ||
| 8980 | 2023.12.21 14:00 | modify | 3004 | 0.10 | 180.305 | 183.305 | 177.405 | ||
| 8981 | 2023.12.21 15:20 | t/p | 2975 | 0.10 | 180.172 | 186.072 | 180.172 | 177.90 | 22499.93 |
| 8982 | 2023.12.21 15:47 | t/p | 2973 | 0.10 | 180.122 | 186.022 | 180.122 | 177.91 | 22677.84 |
| 8983 | 2023.12.21 15:49 | t/p | 2974 | 0.10 | 180.040 | 185.940 | 180.040 | 177.91 | 22855.74 |
| 8984 | 2023.12.21 16:00 | sell | 3005 | 0.10 | 179.882 | 0.000 | 0.000 | ||
| 8985 | 2023.12.21 16:00 | modify | 3005 | 0.10 | 179.882 | 182.882 | 176.982 | ||
| 8986 | 2023.12.21 16:12 | t/p | 2976 | 0.10 | 179.867 | 185.767 | 179.867 | 177.91 | 23033.65 |
| 8987 | 2023.12.21 17:00 | sell | 3006 | 0.10 | 180.058 | 0.000 | 0.000 | ||
| 8988 | 2023.12.21 17:00 | modify | 3006 | 0.10 | 180.058 | 183.058 | 177.158 | ||
| 8989 | 2023.12.22 00:00 | sell | 3007 | 0.10 | 180.120 | 0.000 | 0.000 | ||
| 8990 | 2023.12.22 00:00 | modify | 3007 | 0.10 | 180.120 | 183.120 | 177.220 | ||
| 8991 | 2023.12.22 01:00 | sell | 3008 | 0.10 | 180.373 | 0.000 | 0.000 | ||
| 8992 | 2023.12.22 01:00 | modify | 3008 | 0.10 | 180.373 | 183.373 | 177.473 | ||
| 8993 | 2023.12.22 02:00 | close | 3008 | 0.10 | 180.493 | 183.373 | 177.473 | -7.66 | 23025.99 |
| 8994 | 2023.12.22 02:00 | close | 3007 | 0.10 | 180.493 | 183.120 | 177.220 | -23.82 | 23002.17 |
| 8995 | 2023.12.22 02:00 | close | 3006 | 0.10 | 180.493 | 183.058 | 177.158 | -30.23 | 22971.94 |
| 8996 | 2023.12.22 02:00 | close | 3005 | 0.10 | 180.493 | 182.882 | 176.982 | -41.48 | 22930.46 |
| 8997 | 2023.12.22 02:00 | close | 3004 | 0.10 | 180.493 | 183.305 | 177.405 | -14.45 | 22916.01 |
| 8998 | 2023.12.22 02:00 | close | 3003 | 0.10 | 180.493 | 183.688 | 177.788 | 10.01 | 22926.02 |
| 8999 | 2023.12.22 02:00 | close | 3002 | 0.10 | 180.493 | 183.744 | 177.844 | 13.59 | 22939.61 |
| 9000 | 2023.12.22 02:00 | close | 3001 | 0.10 | 180.493 | 183.758 | 177.858 | 14.48 | 22954.08 |
| 9001 | 2023.12.22 02:00 | close | 3000 | 0.10 | 180.493 | 183.690 | 177.790 | 10.14 | 22964.22 |
| 9002 | 2023.12.22 02:00 | close | 2999 | 0.10 | 180.493 | 183.847 | 177.947 | 20.17 | 22984.39 |
| 9003 | 2023.12.22 02:00 | close | 2998 | 0.10 | 180.493 | 183.995 | 178.095 | 29.62 | 23014.01 |
| 9004 | 2023.12.22 02:00 | close | 2997 | 0.10 | 180.493 | 183.785 | 177.885 | 16.21 | 23030.22 |
| 9005 | 2023.12.22 02:00 | close | 2996 | 0.10 | 180.493 | 183.798 | 177.898 | 17.04 | 23047.26 |
| 9006 | 2023.12.22 02:00 | close | 2995 | 0.10 | 180.493 | 183.580 | 177.680 | 3.11 | 23050.37 |
| 9007 | 2023.12.22 02:00 | close | 2994 | 0.10 | 180.493 | 183.522 | 177.622 | -0.59 | 23049.78 |
| 9008 | 2023.12.22 02:00 | close | 2993 | 0.10 | 180.493 | 183.519 | 177.619 | -0.78 | 23049.00 |
| 9009 | 2023.12.22 02:00 | close | 2992 | 0.10 | 180.493 | 183.785 | 177.885 | 16.21 | 23065.20 |
| 9010 | 2023.12.22 02:00 | close | 2991 | 0.10 | 180.493 | 184.256 | 178.356 | 46.30 | 23111.50 |
| 9011 | 2023.12.22 02:00 | close | 2990 | 0.10 | 180.493 | 184.383 | 178.483 | 54.41 | 23165.91 |
| 9012 | 2023.12.22 02:00 | close | 2989 | 0.10 | 180.493 | 184.975 | 179.075 | 84.88 | 23250.79 |
| 9013 | 2023.12.22 02:00 | close | 2988 | 0.10 | 180.493 | 185.014 | 179.114 | 87.37 | 23338.15 |
| 9014 | 2023.12.22 02:00 | close | 2987 | 0.10 | 180.493 | 184.729 | 178.829 | 69.16 | 23407.31 |
| 9015 | 2023.12.22 02:00 | close | 2986 | 0.10 | 180.493 | 184.485 | 178.585 | 53.57 | 23460.88 |
| 9016 | 2023.12.22 02:00 | close | 2985 | 0.10 | 180.493 | 184.431 | 178.531 | 50.12 | 23510.99 |
| 9017 | 2023.12.22 02:00 | close | 2984 | 0.10 | 180.493 | 184.367 | 178.467 | 46.04 | 23557.03 |
| 9018 | 2023.12.22 02:00 | close | 2983 | 0.10 | 180.493 | 184.399 | 178.499 | 48.08 | 23605.10 |
| 9019 | 2023.12.22 02:00 | close | 2982 | 0.10 | 180.493 | 184.820 | 178.920 | 74.97 | 23680.07 |
| 9020 | 2023.12.22 02:00 | close | 2981 | 0.10 | 180.493 | 184.797 | 178.897 | 73.51 | 23753.57 |
| 9021 | 2023.12.22 02:00 | close | 2980 | 0.10 | 180.493 | 184.767 | 178.867 | 71.59 | 23825.16 |
| 9022 | 2023.12.22 02:00 | close | 2979 | 0.10 | 180.493 | 185.611 | 179.711 | 125.50 | 23950.66 |
| 9023 | 2023.12.22 02:00 | close | 2978 | 0.10 | 180.493 | 185.659 | 179.759 | 128.57 | 24079.22 |
| 9024 | 2023.12.22 02:00 | close | 2977 | 0.10 | 180.493 | 185.543 | 179.643 | 121.16 | 24200.38 |
| 9025 | 2023.12.22 02:00 | buy | 3009 | 0.10 | 180.493 | 0.000 | 0.000 | ||
| 9026 | 2023.12.22 02:00 | modify | 3009 | 0.10 | 180.493 | 177.493 | 183.393 | ||
| 9027 | 2023.12.22 03:00 | buy | 3010 | 0.10 | 180.651 | 0.000 | 0.000 | ||
| 9028 | 2023.12.22 03:00 | modify | 3010 | 0.10 | 180.651 | 177.651 | 183.551 | ||
| 9029 | 2023.12.22 04:00 | buy | 3011 | 0.10 | 180.759 | 0.000 | 0.000 | ||
| 9030 | 2023.12.22 04:00 | modify | 3011 | 0.10 | 180.759 | 177.759 | 183.659 | ||
| 9031 | 2023.12.22 05:00 | buy | 3012 | 0.10 | 180.626 | 0.000 | 0.000 | ||
| 9032 | 2023.12.22 05:00 | modify | 3012 | 0.10 | 180.626 | 177.626 | 183.526 | ||
| 9033 | 2023.12.22 06:00 | buy | 3013 | 0.10 | 180.618 | 0.000 | 0.000 | ||
| 9034 | 2023.12.22 06:00 | modify | 3013 | 0.10 | 180.618 | 177.618 | 183.518 | ||
| 9035 | 2023.12.22 07:00 | buy | 3014 | 0.10 | 180.476 | 0.000 | 0.000 | ||
| 9036 | 2023.12.22 07:00 | modify | 3014 | 0.10 | 180.476 | 177.476 | 183.376 | ||
| 9037 | 2023.12.22 08:00 | buy | 3015 | 0.10 | 180.530 | 0.000 | 0.000 | ||
| 9038 | 2023.12.22 08:00 | modify | 3015 | 0.10 | 180.530 | 177.530 | 183.430 | ||
| 9039 | 2023.12.22 09:00 | buy | 3016 | 0.10 | 180.617 | 0.000 | 0.000 | ||
| 9040 | 2023.12.22 09:00 | modify | 3016 | 0.10 | 180.617 | 177.617 | 183.517 | ||
| 9041 | 2023.12.22 10:00 | buy | 3017 | 0.10 | 180.321 | 0.000 | 0.000 | ||
| 9042 | 2023.12.22 10:00 | modify | 3017 | 0.10 | 180.321 | 177.321 | 183.221 | ||
| 9043 | 2023.12.22 11:00 | buy | 3018 | 0.10 | 180.738 | 0.000 | 0.000 | ||
| 9044 | 2023.12.22 11:00 | modify | 3018 | 0.10 | 180.738 | 177.738 | 183.638 | ||
| 9045 | 2023.12.22 12:00 | buy | 3019 | 0.10 | 180.792 | 0.000 | 0.000 | ||
| 9046 | 2023.12.22 12:00 | modify | 3019 | 0.10 | 180.792 | 177.792 | 183.692 | ||
| 9047 | 2023.12.22 13:00 | buy | 3020 | 0.10 | 180.725 | 0.000 | 0.000 | ||
| 9048 | 2023.12.22 13:00 | modify | 3020 | 0.10 | 180.725 | 177.725 | 183.625 | ||
| 9049 | 2023.12.22 14:00 | buy | 3021 | 0.10 | 180.860 | 0.000 | 0.000 | ||
| 9050 | 2023.12.22 14:00 | modify | 3021 | 0.10 | 180.860 | 177.860 | 183.760 | ||
| 9051 | 2023.12.22 15:00 | buy | 3022 | 0.10 | 180.811 | 0.000 | 0.000 | ||
| 9052 | 2023.12.22 15:00 | modify | 3022 | 0.10 | 180.811 | 177.811 | 183.711 | ||
| 9053 | 2023.12.22 16:00 | buy | 3023 | 0.10 | 181.006 | 0.000 | 0.000 | ||
| 9054 | 2023.12.22 16:00 | modify | 3023 | 0.10 | 181.006 | 178.006 | 183.906 | ||
| 9055 | 2023.12.22 17:00 | buy | 3024 | 0.10 | 181.355 | 0.000 | 0.000 | ||
| 9056 | 2023.12.22 17:00 | modify | 3024 | 0.10 | 181.355 | 178.355 | 184.255 | ||
| 9057 | 2023.12.25 01:00 | buy | 3025 | 0.10 | 180.441 | 0.000 | 0.000 | ||
| 9058 | 2023.12.25 01:00 | modify | 3025 | 0.10 | 180.441 | 177.441 | 183.341 | ||
| 9059 | 2023.12.25 02:00 | close | 3025 | 0.10 | 180.540 | 177.441 | 183.341 | 6.32 | 24206.70 |
| 9060 | 2023.12.25 02:00 | close | 3024 | 0.10 | 180.540 | 178.355 | 184.255 | -51.05 | 24155.65 |
| 9061 | 2023.12.25 02:00 | close | 3023 | 0.10 | 180.540 | 178.006 | 183.906 | -28.75 | 24126.91 |
| 9062 | 2023.12.25 02:00 | close | 3022 | 0.10 | 180.540 | 177.811 | 183.711 | -16.30 | 24110.61 |
| 9063 | 2023.12.25 02:00 | close | 3021 | 0.10 | 180.540 | 177.860 | 183.760 | -19.43 | 24091.19 |
| 9064 | 2023.12.25 02:00 | close | 3020 | 0.10 | 180.540 | 177.725 | 183.625 | -10.80 | 24080.39 |
| 9065 | 2023.12.25 02:00 | close | 3019 | 0.10 | 180.540 | 177.792 | 183.692 | -15.08 | 24065.32 |
| 9066 | 2023.12.25 02:00 | close | 3018 | 0.10 | 180.540 | 177.738 | 183.638 | -11.63 | 24053.69 |
| 9067 | 2023.12.25 02:00 | close | 3017 | 0.10 | 180.540 | 177.321 | 183.221 | 15.01 | 24068.71 |
| 9068 | 2023.12.25 02:00 | close | 3016 | 0.10 | 180.540 | 177.617 | 183.517 | -3.90 | 24064.81 |
| 9069 | 2023.12.25 02:00 | close | 3015 | 0.10 | 180.540 | 177.530 | 183.430 | 1.66 | 24066.48 |
| 9070 | 2023.12.25 02:00 | close | 3014 | 0.10 | 180.540 | 177.476 | 183.376 | 5.11 | 24071.59 |
| 9071 | 2023.12.25 02:00 | close | 3013 | 0.10 | 180.540 | 177.618 | 183.518 | -3.97 | 24067.63 |
| 9072 | 2023.12.25 02:00 | close | 3012 | 0.10 | 180.540 | 177.626 | 183.526 | -4.48 | 24063.15 |
| 9073 | 2023.12.25 02:00 | close | 3011 | 0.10 | 180.540 | 177.759 | 183.659 | -12.97 | 24050.19 |
| 9074 | 2023.12.25 02:00 | close | 3010 | 0.10 | 180.540 | 177.651 | 183.551 | -6.07 | 24044.12 |
| 9075 | 2023.12.25 02:00 | close | 3009 | 0.10 | 180.540 | 177.493 | 183.393 | 4.02 | 24048.15 |
| 9076 | 2023.12.25 02:00 | sell | 3026 | 0.10 | 180.540 | 0.000 | 0.000 | ||
| 9077 | 2023.12.25 02:00 | modify | 3026 | 0.10 | 180.540 | 183.540 | 177.640 | ||
| 9078 | 2023.12.25 03:00 | sell | 3027 | 0.10 | 180.464 | 0.000 | 0.000 | ||
| 9079 | 2023.12.25 03:00 | modify | 3027 | 0.10 | 180.464 | 183.464 | 177.564 | ||
| 9080 | 2023.12.25 04:00 | sell | 3028 | 0.10 | 180.207 | 0.000 | 0.000 | ||
| 9081 | 2023.12.25 04:00 | modify | 3028 | 0.10 | 180.207 | 183.207 | 177.307 | ||
| 9082 | 2023.12.25 05:00 | sell | 3029 | 0.10 | 180.277 | 0.000 | 0.000 | ||
| 9083 | 2023.12.25 05:00 | modify | 3029 | 0.10 | 180.277 | 183.277 | 177.377 | ||
| 9084 | 2023.12.25 06:00 | sell | 3030 | 0.10 | 180.568 | 0.000 | 0.000 | ||
| 9085 | 2023.12.25 06:00 | modify | 3030 | 0.10 | 180.568 | 183.568 | 177.668 | ||
| 9086 | 2023.12.25 07:00 | sell | 3031 | 0.10 | 180.635 | 0.000 | 0.000 | ||
| 9087 | 2023.12.25 07:00 | modify | 3031 | 0.10 | 180.635 | 183.635 | 177.735 | ||
| 9088 | 2023.12.26 00:00 | sell | 3032 | 0.10 | 180.697 | 0.000 | 0.000 | ||
| 9089 | 2023.12.26 00:00 | modify | 3032 | 0.10 | 180.697 | 183.697 | 177.797 | ||
| 9090 | 2023.12.26 01:00 | sell | 3033 | 0.10 | 180.707 | 0.000 | 0.000 | ||
| 9091 | 2023.12.26 01:00 | modify | 3033 | 0.10 | 180.707 | 183.707 | 177.807 | ||
| 9092 | 2023.12.26 02:00 | close | 3033 | 0.10 | 180.793 | 183.707 | 177.807 | -5.49 | 24042.66 |
| 9093 | 2023.12.26 02:00 | close | 3032 | 0.10 | 180.793 | 183.697 | 177.797 | -6.13 | 24036.53 |
| 9094 | 2023.12.26 02:00 | close | 3031 | 0.10 | 180.793 | 183.635 | 177.735 | -12.54 | 24023.98 |
| 9095 | 2023.12.26 02:00 | close | 3030 | 0.10 | 180.793 | 183.568 | 177.668 | -16.82 | 24007.16 |
| 9096 | 2023.12.26 02:00 | close | 3029 | 0.10 | 180.793 | 183.277 | 177.377 | -35.41 | 23971.75 |
| 9097 | 2023.12.26 02:00 | close | 3028 | 0.10 | 180.793 | 183.207 | 177.307 | -39.89 | 23931.86 |
| 9098 | 2023.12.26 02:00 | close | 3027 | 0.10 | 180.793 | 183.464 | 177.564 | -23.47 | 23908.39 |
| 9099 | 2023.12.26 02:00 | close | 3026 | 0.10 | 180.793 | 183.540 | 177.640 | -18.61 | 23889.78 |
| 9100 | 2023.12.26 02:00 | buy | 3034 | 0.10 | 180.793 | 0.000 | 0.000 | ||
| 9101 | 2023.12.26 02:00 | modify | 3034 | 0.10 | 180.793 | 177.793 | 183.693 | ||
| 9102 | 2023.12.26 03:00 | buy | 3035 | 0.10 | 180.748 | 0.000 | 0.000 | ||
| 9103 | 2023.12.26 03:00 | modify | 3035 | 0.10 | 180.748 | 177.748 | 183.648 | ||
| 9104 | 2023.12.26 04:00 | buy | 3036 | 0.10 | 180.796 | 0.000 | 0.000 | ||
| 9105 | 2023.12.26 04:00 | modify | 3036 | 0.10 | 180.796 | 177.796 | 183.696 | ||
| 9106 | 2023.12.26 05:00 | buy | 3037 | 0.10 | 180.824 | 0.000 | 0.000 | ||
| 9107 | 2023.12.26 05:00 | modify | 3037 | 0.10 | 180.824 | 177.824 | 183.724 | ||
| 9108 | 2023.12.26 06:00 | buy | 3038 | 0.10 | 180.798 | 0.000 | 0.000 | ||
| 9109 | 2023.12.26 06:00 | modify | 3038 | 0.10 | 180.798 | 177.798 | 183.698 | ||
| 9110 | 2023.12.26 07:00 | buy | 3039 | 0.10 | 180.764 | 0.000 | 0.000 | ||
| 9111 | 2023.12.26 07:00 | modify | 3039 | 0.10 | 180.764 | 177.764 | 183.664 | ||
| 9112 | 2023.12.26 08:00 | buy | 3040 | 0.10 | 180.716 | 0.000 | 0.000 | ||
| 9113 | 2023.12.26 08:00 | modify | 3040 | 0.10 | 180.716 | 177.716 | 183.616 | ||
| 9114 | 2023.12.26 09:00 | buy | 3041 | 0.10 | 180.704 | 0.000 | 0.000 | ||
| 9115 | 2023.12.26 09:00 | modify | 3041 | 0.10 | 180.704 | 177.704 | 183.604 | ||
| 9116 | 2023.12.26 10:00 | buy | 3042 | 0.10 | 180.881 | 0.000 | 0.000 | ||
| 9117 | 2023.12.26 10:00 | modify | 3042 | 0.10 | 180.881 | 177.881 | 183.781 | ||
| 9118 | 2023.12.26 11:00 | buy | 3043 | 0.10 | 180.786 | 0.000 | 0.000 | ||
| 9119 | 2023.12.26 11:00 | modify | 3043 | 0.10 | 180.786 | 177.786 | 183.686 | ||
| 9120 | 2023.12.26 12:00 | buy | 3044 | 0.10 | 180.763 | 0.000 | 0.000 | ||
| 9121 | 2023.12.26 12:00 | modify | 3044 | 0.10 | 180.763 | 177.763 | 183.663 | ||
| 9122 | 2023.12.26 13:00 | buy | 3045 | 0.10 | 180.717 | 0.000 | 0.000 | ||
| 9123 | 2023.12.26 13:00 | modify | 3045 | 0.10 | 180.717 | 177.717 | 183.617 | ||
| 9124 | 2023.12.26 14:00 | buy | 3046 | 0.10 | 180.899 | 0.000 | 0.000 | ||
| 9125 | 2023.12.26 14:00 | modify | 3046 | 0.10 | 180.899 | 177.899 | 183.799 | ||
| 9126 | 2023.12.26 15:00 | buy | 3047 | 0.10 | 180.976 | 0.000 | 0.000 | ||
| 9127 | 2023.12.26 15:00 | modify | 3047 | 0.10 | 180.976 | 177.976 | 183.876 | ||
| 9128 | 2023.12.26 16:00 | buy | 3048 | 0.10 | 181.205 | 0.000 | 0.000 | ||
| 9129 | 2023.12.26 16:00 | modify | 3048 | 0.10 | 181.205 | 178.205 | 184.105 | ||
| 9130 | 2023.12.26 17:00 | buy | 3049 | 0.10 | 181.095 | 0.000 | 0.000 | ||
| 9131 | 2023.12.26 17:00 | modify | 3049 | 0.10 | 181.095 | 178.095 | 183.995 | ||
| 9132 | 2023.12.27 00:00 | buy | 3050 | 0.10 | 181.362 | 0.000 | 0.000 | ||
| 9133 | 2023.12.27 00:00 | modify | 3050 | 0.10 | 181.362 | 178.362 | 184.262 | ||
| 9134 | 2023.12.27 01:00 | buy | 3051 | 0.10 | 181.577 | 0.000 | 0.000 | ||
| 9135 | 2023.12.27 01:00 | modify | 3051 | 0.10 | 181.577 | 178.577 | 184.477 | ||
| 9136 | 2023.12.27 02:00 | buy | 3052 | 0.10 | 181.508 | 0.000 | 0.000 | ||
| 9137 | 2023.12.27 02:00 | modify | 3052 | 0.10 | 181.508 | 178.508 | 184.408 | ||
| 9138 | 2023.12.27 03:00 | buy | 3053 | 0.10 | 181.370 | 0.000 | 0.000 | ||
| 9139 | 2023.12.27 03:00 | modify | 3053 | 0.10 | 181.370 | 178.370 | 184.270 | ||
| 9140 | 2023.12.27 04:00 | buy | 3054 | 0.10 | 181.441 | 0.000 | 0.000 | ||
| 9141 | 2023.12.27 04:00 | modify | 3054 | 0.10 | 181.441 | 178.441 | 184.341 | ||
| 9142 | 2023.12.27 05:00 | buy | 3055 | 0.10 | 181.553 | 0.000 | 0.000 | ||
| 9143 | 2023.12.27 05:00 | modify | 3055 | 0.10 | 181.553 | 178.553 | 184.453 | ||
| 9144 | 2023.12.27 06:00 | buy | 3056 | 0.10 | 181.551 | 0.000 | 0.000 | ||
| 9145 | 2023.12.27 06:00 | modify | 3056 | 0.10 | 181.551 | 178.551 | 184.451 | ||
| 9146 | 2023.12.27 07:00 | buy | 3057 | 0.10 | 181.651 | 0.000 | 0.000 | ||
| 9147 | 2023.12.27 07:00 | modify | 3057 | 0.10 | 181.651 | 178.651 | 184.551 | ||
| 9148 | 2023.12.27 08:00 | buy | 3058 | 0.10 | 181.740 | 0.000 | 0.000 | ||
| 9149 | 2023.12.27 08:00 | modify | 3058 | 0.10 | 181.740 | 178.740 | 184.640 | ||
| 9150 | 2023.12.27 09:00 | buy | 3059 | 0.10 | 181.192 | 0.000 | 0.000 | ||
| 9151 | 2023.12.27 09:00 | modify | 3059 | 0.10 | 181.192 | 178.192 | 184.092 | ||
| 9152 | 2023.12.27 10:00 | buy | 3060 | 0.10 | 181.406 | 0.000 | 0.000 | ||
| 9153 | 2023.12.27 10:00 | modify | 3060 | 0.10 | 181.406 | 178.406 | 184.306 | ||
| 9154 | 2023.12.27 11:00 | buy | 3061 | 0.10 | 181.640 | 0.000 | 0.000 | ||
| 9155 | 2023.12.27 11:00 | modify | 3061 | 0.10 | 181.640 | 178.640 | 184.540 | ||
| 9156 | 2023.12.27 12:00 | buy | 3062 | 0.10 | 181.567 | 0.000 | 0.000 | ||
| 9157 | 2023.12.27 12:00 | modify | 3062 | 0.10 | 181.567 | 178.567 | 184.467 | ||
| 9158 | 2023.12.27 13:00 | buy | 3063 | 0.10 | 181.733 | 0.000 | 0.000 | ||
| 9159 | 2023.12.27 13:00 | modify | 3063 | 0.10 | 181.733 | 178.733 | 184.633 | ||
| 9160 | 2023.12.27 14:00 | buy | 3064 | 0.10 | 181.882 | 0.000 | 0.000 | ||
| 9161 | 2023.12.27 14:00 | modify | 3064 | 0.10 | 181.882 | 178.882 | 184.782 | ||
| 9162 | 2023.12.27 15:00 | buy | 3065 | 0.10 | 182.170 | 0.000 | 0.000 | ||
| 9163 | 2023.12.27 15:00 | modify | 3065 | 0.10 | 182.170 | 179.170 | 185.070 | ||
| 9164 | 2023.12.28 00:00 | close | 3065 | 0.10 | 181.039 | 179.170 | 185.070 | -69.18 | 23820.60 |
| 9165 | 2023.12.28 00:00 | close | 3064 | 0.10 | 181.039 | 178.882 | 184.782 | -50.78 | 23769.83 |
| 9166 | 2023.12.28 00:00 | close | 3063 | 0.10 | 181.039 | 178.733 | 184.633 | -41.27 | 23728.56 |
| 9167 | 2023.12.28 00:00 | close | 3062 | 0.10 | 181.039 | 178.567 | 184.467 | -30.66 | 23697.91 |
| 9168 | 2023.12.28 00:00 | close | 3061 | 0.10 | 181.039 | 178.640 | 184.540 | -35.32 | 23662.59 |
| 9169 | 2023.12.28 00:00 | close | 3060 | 0.10 | 181.039 | 178.406 | 184.306 | -20.37 | 23642.23 |
| 9170 | 2023.12.28 00:00 | close | 3059 | 0.10 | 181.039 | 178.192 | 184.092 | -6.70 | 23635.53 |
| 9171 | 2023.12.28 00:00 | close | 3058 | 0.10 | 181.039 | 178.740 | 184.640 | -41.71 | 23593.83 |
| 9172 | 2023.12.28 00:00 | close | 3057 | 0.10 | 181.039 | 178.651 | 184.551 | -36.03 | 23557.80 |
| 9173 | 2023.12.28 00:00 | close | 3056 | 0.10 | 181.039 | 178.551 | 184.451 | -29.64 | 23528.17 |
| 9174 | 2023.12.28 00:00 | close | 3055 | 0.10 | 181.039 | 178.553 | 184.453 | -29.77 | 23498.40 |
| 9175 | 2023.12.28 00:00 | close | 3054 | 0.10 | 181.039 | 178.441 | 184.341 | -22.61 | 23475.79 |
| 9176 | 2023.12.28 00:00 | close | 3053 | 0.10 | 181.039 | 178.370 | 184.270 | -18.07 | 23457.73 |
| 9177 | 2023.12.28 00:00 | close | 3052 | 0.10 | 181.039 | 178.508 | 184.408 | -26.89 | 23430.84 |
| 9178 | 2023.12.28 00:00 | close | 3051 | 0.10 | 181.039 | 178.577 | 184.477 | -31.30 | 23399.55 |
| 9179 | 2023.12.28 00:00 | close | 3050 | 0.10 | 181.039 | 178.362 | 184.262 | -17.56 | 23381.99 |
| 9180 | 2023.12.28 00:00 | close | 3049 | 0.10 | 181.039 | 178.095 | 183.995 | 0.52 | 23382.51 |
| 9181 | 2023.12.28 00:00 | close | 3048 | 0.10 | 181.039 | 178.205 | 184.105 | -6.50 | 23376.01 |
| 9182 | 2023.12.28 00:00 | close | 3047 | 0.10 | 181.039 | 177.976 | 183.876 | 8.13 | 23384.14 |
| 9183 | 2023.12.28 00:00 | close | 3046 | 0.10 | 181.039 | 177.899 | 183.799 | 13.05 | 23397.19 |
| 9184 | 2023.12.28 00:00 | close | 3045 | 0.10 | 181.039 | 177.717 | 183.617 | 24.67 | 23421.86 |
| 9185 | 2023.12.28 00:00 | close | 3044 | 0.10 | 181.039 | 177.763 | 183.663 | 21.73 | 23443.59 |
| 9186 | 2023.12.28 00:00 | close | 3043 | 0.10 | 181.039 | 177.786 | 183.686 | 20.27 | 23463.86 |
| 9187 | 2023.12.28 00:00 | close | 3042 | 0.10 | 181.039 | 177.881 | 183.781 | 14.20 | 23478.06 |
| 9188 | 2023.12.28 00:00 | close | 3041 | 0.10 | 181.039 | 177.704 | 183.604 | 25.50 | 23503.56 |
| 9189 | 2023.12.28 00:00 | close | 3040 | 0.10 | 181.039 | 177.716 | 183.616 | 24.74 | 23528.30 |
| 9190 | 2023.12.28 00:00 | close | 3039 | 0.10 | 181.039 | 177.764 | 183.664 | 21.67 | 23549.97 |
| 9191 | 2023.12.28 00:00 | close | 3038 | 0.10 | 181.039 | 177.798 | 183.698 | 19.50 | 23569.47 |
| 9192 | 2023.12.28 00:00 | close | 3037 | 0.10 | 181.039 | 177.824 | 183.724 | 17.84 | 23587.31 |
| 9193 | 2023.12.28 00:00 | close | 3036 | 0.10 | 181.039 | 177.796 | 183.696 | 19.63 | 23606.94 |
| 9194 | 2023.12.28 00:00 | close | 3035 | 0.10 | 181.039 | 177.748 | 183.648 | 22.69 | 23629.63 |
| 9195 | 2023.12.28 00:00 | close | 3034 | 0.10 | 181.039 | 177.793 | 183.693 | 19.82 | 23649.45 |
| 9196 | 2023.12.28 00:00 | sell | 3066 | 0.10 | 181.039 | 0.000 | 0.000 | ||
| 9197 | 2023.12.28 00:00 | modify | 3066 | 0.10 | 181.039 | 184.039 | 178.139 | ||
| 9198 | 2023.12.28 01:00 | sell | 3067 | 0.10 | 181.276 | 0.000 | 0.000 | ||
| 9199 | 2023.12.28 01:00 | modify | 3067 | 0.10 | 181.276 | 184.276 | 178.376 | ||
| 9200 | 2023.12.28 02:00 | sell | 3068 | 0.10 | 181.162 | 0.000 | 0.000 | ||
| 9201 | 2023.12.28 02:00 | modify | 3068 | 0.10 | 181.162 | 184.162 | 178.262 | ||
| 9202 | 2023.12.28 03:00 | sell | 3069 | 0.10 | 181.127 | 0.000 | 0.000 | ||
| 9203 | 2023.12.28 03:00 | modify | 3069 | 0.10 | 181.127 | 184.127 | 178.227 | ||
| 9204 | 2023.12.28 04:00 | sell | 3070 | 0.10 | 181.056 | 0.000 | 0.000 | ||
| 9205 | 2023.12.28 04:00 | modify | 3070 | 0.10 | 181.056 | 184.056 | 178.156 | ||
| 9206 | 2023.12.28 05:00 | sell | 3071 | 0.10 | 180.837 | 0.000 | 0.000 | ||
| 9207 | 2023.12.28 05:00 | modify | 3071 | 0.10 | 180.837 | 183.837 | 177.937 | ||
| 9208 | 2023.12.28 06:00 | sell | 3072 | 0.10 | 180.797 | 0.000 | 0.000 | ||
| 9209 | 2023.12.28 06:00 | modify | 3072 | 0.10 | 180.797 | 183.797 | 177.897 | ||
| 9210 | 2023.12.28 07:00 | sell | 3073 | 0.10 | 180.725 | 0.000 | 0.000 | ||
| 9211 | 2023.12.28 07:00 | modify | 3073 | 0.10 | 180.725 | 183.725 | 177.825 | ||
| 9212 | 2023.12.28 08:00 | sell | 3074 | 0.10 | 180.504 | 0.000 | 0.000 | ||
| 9213 | 2023.12.28 08:00 | modify | 3074 | 0.10 | 180.504 | 183.504 | 177.604 | ||
| 9214 | 2023.12.28 09:00 | sell | 3075 | 0.10 | 180.374 | 0.000 | 0.000 | ||
| 9215 | 2023.12.28 09:00 | modify | 3075 | 0.10 | 180.374 | 183.374 | 177.474 | ||
| 9216 | 2023.12.28 10:00 | sell | 3076 | 0.10 | 180.048 | 0.000 | 0.000 | ||
| 9217 | 2023.12.28 10:00 | modify | 3076 | 0.10 | 180.048 | 183.048 | 177.148 | ||
| 9218 | 2023.12.28 11:00 | sell | 3077 | 0.10 | 180.025 | 0.000 | 0.000 | ||
| 9219 | 2023.12.28 11:00 | modify | 3077 | 0.10 | 180.025 | 183.025 | 177.125 | ||
| 9220 | 2023.12.28 12:00 | sell | 3078 | 0.10 | 180.120 | 0.000 | 0.000 | ||
| 9221 | 2023.12.28 12:00 | modify | 3078 | 0.10 | 180.120 | 183.120 | 177.220 | ||
| 9222 | 2023.12.28 13:00 | sell | 3079 | 0.10 | 179.868 | 0.000 | 0.000 | ||
| 9223 | 2023.12.28 13:00 | modify | 3079 | 0.10 | 179.868 | 182.868 | 176.968 | ||
| 9224 | 2023.12.28 14:00 | sell | 3080 | 0.10 | 179.806 | 0.000 | 0.000 | ||
| 9225 | 2023.12.28 14:00 | modify | 3080 | 0.10 | 179.806 | 182.806 | 176.906 | ||
| 9226 | 2023.12.28 15:00 | sell | 3081 | 0.10 | 179.767 | 0.000 | 0.000 | ||
| 9227 | 2023.12.28 15:00 | modify | 3081 | 0.10 | 179.767 | 182.767 | 176.867 | ||
| 9228 | 2023.12.28 16:00 | sell | 3082 | 0.10 | 179.909 | 0.000 | 0.000 | ||
| 9229 | 2023.12.28 16:00 | modify | 3082 | 0.10 | 179.909 | 182.909 | 177.009 | ||
| 9230 | 2023.12.28 17:00 | sell | 3083 | 0.10 | 179.751 | 0.000 | 0.000 | ||
| 9231 | 2023.12.28 17:00 | modify | 3083 | 0.10 | 179.751 | 182.751 | 176.851 | ||
| 9232 | 2023.12.29 00:00 | close | 3083 | 0.10 | 180.149 | 182.751 | 176.851 | -27.88 | 23621.57 |
| 9233 | 2023.12.29 00:00 | close | 3082 | 0.10 | 180.149 | 182.909 | 177.009 | -17.78 | 23603.78 |
| 9234 | 2023.12.29 00:00 | close | 3081 | 0.10 | 180.149 | 182.767 | 176.867 | -26.86 | 23576.92 |
| 9235 | 2023.12.29 00:00 | close | 3080 | 0.10 | 180.149 | 182.806 | 176.906 | -24.36 | 23552.56 |
| 9236 | 2023.12.29 00:00 | close | 3079 | 0.10 | 180.149 | 182.868 | 176.968 | -20.40 | 23532.16 |
| 9237 | 2023.12.29 00:00 | close | 3078 | 0.10 | 180.149 | 183.120 | 177.220 | -4.31 | 23527.85 |
| 9238 | 2023.12.29 00:00 | close | 3077 | 0.10 | 180.149 | 183.025 | 177.125 | -10.37 | 23517.48 |
| 9239 | 2023.12.29 00:00 | close | 3076 | 0.10 | 180.149 | 183.048 | 177.148 | -8.91 | 23508.57 |
| 9240 | 2023.12.29 00:00 | close | 3075 | 0.10 | 180.149 | 183.374 | 177.474 | 11.92 | 23520.49 |
| 9241 | 2023.12.29 00:00 | close | 3074 | 0.10 | 180.149 | 183.504 | 177.604 | 20.22 | 23540.71 |
| 9242 | 2023.12.29 00:00 | close | 3073 | 0.10 | 180.149 | 183.725 | 177.825 | 34.34 | 23575.05 |
| 9243 | 2023.12.29 00:00 | close | 3072 | 0.10 | 180.149 | 183.797 | 177.897 | 38.94 | 23613.98 |
| 9244 | 2023.12.29 00:00 | close | 3071 | 0.10 | 180.149 | 183.837 | 177.937 | 41.50 | 23655.48 |
| 9245 | 2023.12.29 00:00 | close | 3070 | 0.10 | 180.149 | 184.056 | 178.156 | 55.49 | 23710.97 |
| 9246 | 2023.12.29 00:00 | close | 3069 | 0.10 | 180.149 | 184.127 | 178.227 | 60.02 | 23770.99 |
| 9247 | 2023.12.29 00:00 | close | 3068 | 0.10 | 180.149 | 184.162 | 178.262 | 62.26 | 23833.25 |
| 9248 | 2023.12.29 00:00 | close | 3067 | 0.10 | 180.149 | 184.276 | 178.376 | 69.54 | 23902.79 |
| 9249 | 2023.12.29 00:00 | close | 3066 | 0.10 | 180.149 | 184.039 | 178.139 | 54.40 | 23957.19 |
| 9250 | 2023.12.29 00:00 | buy | 3084 | 0.10 | 180.149 | 0.000 | 0.000 | ||
| 9251 | 2023.12.29 00:00 | modify | 3084 | 0.10 | 180.149 | 177.149 | 183.049 | ||
| 9252 | 2023.12.29 01:00 | buy | 3085 | 0.10 | 180.466 | 0.000 | 0.000 | ||
| 9253 | 2023.12.29 01:00 | modify | 3085 | 0.10 | 180.466 | 177.466 | 183.366 | ||
| 9254 | 2023.12.29 02:00 | buy | 3086 | 0.10 | 180.236 | 0.000 | 0.000 | ||
| 9255 | 2023.12.29 02:00 | modify | 3086 | 0.10 | 180.236 | 177.236 | 183.136 | ||
| 9256 | 2023.12.29 03:00 | buy | 3087 | 0.10 | 180.160 | 0.000 | 0.000 | ||
| 9257 | 2023.12.29 03:00 | modify | 3087 | 0.10 | 180.160 | 177.160 | 183.060 | ||
| 9258 | 2023.12.29 04:00 | buy | 3088 | 0.10 | 180.244 | 0.000 | 0.000 | ||
| 9259 | 2023.12.29 04:00 | modify | 3088 | 0.10 | 180.244 | 177.244 | 183.144 | ||
| 9260 | 2023.12.29 05:00 | buy | 3089 | 0.10 | 180.345 | 0.000 | 0.000 | ||
| 9261 | 2023.12.29 05:00 | modify | 3089 | 0.10 | 180.345 | 177.345 | 183.245 | ||
| 9262 | 2023.12.29 06:00 | buy | 3090 | 0.10 | 180.392 | 0.000 | 0.000 | ||
| 9263 | 2023.12.29 06:00 | modify | 3090 | 0.10 | 180.392 | 177.392 | 183.292 | ||
| 9264 | 2023.12.29 07:00 | buy | 3091 | 0.10 | 180.409 | 0.000 | 0.000 | ||
| 9265 | 2023.12.29 07:00 | modify | 3091 | 0.10 | 180.409 | 177.409 | 183.309 | ||
| 9266 | 2023.12.29 08:00 | buy | 3092 | 0.10 | 180.275 | 0.000 | 0.000 | ||
| 9267 | 2023.12.29 08:00 | modify | 3092 | 0.10 | 180.275 | 177.275 | 183.175 | ||
| 9268 | 2023.12.29 09:00 | buy | 3093 | 0.10 | 180.300 | 0.000 | 0.000 | ||
| 9269 | 2023.12.29 09:00 | modify | 3093 | 0.10 | 180.300 | 177.300 | 183.200 | ||
| 9270 | 2023.12.29 10:00 | buy | 3094 | 0.10 | 180.323 | 0.000 | 0.000 | ||
| 9271 | 2023.12.29 10:00 | modify | 3094 | 0.10 | 180.323 | 177.323 | 183.223 | ||
| 9272 | 2023.12.29 11:00 | buy | 3095 | 0.10 | 180.465 | 0.000 | 0.000 | ||
| 9273 | 2023.12.29 11:00 | modify | 3095 | 0.10 | 180.465 | 177.465 | 183.365 | ||
| 9274 | 2023.12.29 12:00 | buy | 3096 | 0.10 | 180.446 | 0.000 | 0.000 | ||
| 9275 | 2023.12.29 12:00 | modify | 3096 | 0.10 | 180.446 | 177.446 | 183.346 | ||
| 9276 | 2023.12.29 13:00 | buy | 3097 | 0.10 | 179.982 | 0.000 | 0.000 | ||
| 9277 | 2023.12.29 13:00 | modify | 3097 | 0.10 | 179.982 | 176.982 | 182.882 | ||
| 9278 | 2023.12.29 14:00 | buy | 3098 | 0.10 | 180.453 | 0.000 | 0.000 | ||
| 9279 | 2023.12.29 14:00 | modify | 3098 | 0.10 | 180.453 | 177.453 | 183.353 | ||
| 9280 | 2023.12.29 15:00 | buy | 3099 | 0.10 | 180.199 | 0.000 | 0.000 | ||
| 9281 | 2023.12.29 15:00 | modify | 3099 | 0.10 | 180.199 | 177.199 | 183.099 | ||
| 9282 | 2023.12.29 16:00 | buy | 3100 | 0.10 | 179.770 | 0.000 | 0.000 | ||
| 9283 | 2023.12.29 16:00 | modify | 3100 | 0.10 | 179.770 | 176.770 | 182.670 | ||
| 9284 | 2023.12.29 17:00 | close | 3100 | 0.10 | 179.528 | 176.770 | 182.670 | -15.46 | 23941.73 |
| 9285 | 2023.12.29 17:00 | close | 3099 | 0.10 | 179.528 | 177.199 | 183.099 | -42.86 | 23898.87 |
| 9286 | 2023.12.29 17:00 | close | 3098 | 0.10 | 179.528 | 177.453 | 183.353 | -59.09 | 23839.78 |
| 9287 | 2023.12.29 17:00 | close | 3097 | 0.10 | 179.528 | 176.982 | 182.882 | -29.00 | 23810.78 |
| 9288 | 2023.12.29 17:00 | close | 3096 | 0.10 | 179.528 | 177.446 | 183.346 | -58.64 | 23752.14 |
| 9289 | 2023.12.29 17:00 | close | 3095 | 0.10 | 179.528 | 177.465 | 183.365 | -59.86 | 23692.28 |
| 9290 | 2023.12.29 17:00 | close | 3094 | 0.10 | 179.528 | 177.323 | 183.223 | -50.79 | 23641.49 |
| 9291 | 2023.12.29 17:00 | close | 3093 | 0.10 | 179.528 | 177.300 | 183.200 | -49.32 | 23592.17 |
| 9292 | 2023.12.29 17:00 | close | 3092 | 0.10 | 179.528 | 177.275 | 183.175 | -47.72 | 23544.45 |
| 9293 | 2023.12.29 17:00 | close | 3091 | 0.10 | 179.528 | 177.409 | 183.309 | -56.28 | 23488.17 |
| 9294 | 2023.12.29 17:00 | close | 3090 | 0.10 | 179.528 | 177.392 | 183.292 | -55.19 | 23432.98 |
| 9295 | 2023.12.29 17:00 | close | 3089 | 0.10 | 179.528 | 177.345 | 183.245 | -52.19 | 23380.79 |
| 9296 | 2023.12.29 17:00 | close | 3088 | 0.10 | 179.528 | 177.244 | 183.144 | -45.74 | 23335.05 |
| 9297 | 2023.12.29 17:00 | close | 3087 | 0.10 | 179.528 | 177.160 | 183.060 | -40.37 | 23294.68 |
| 9298 | 2023.12.29 17:00 | close | 3086 | 0.10 | 179.528 | 177.236 | 183.136 | -45.23 | 23249.45 |
| 9299 | 2023.12.29 17:00 | close | 3085 | 0.10 | 179.528 | 177.466 | 183.366 | -59.92 | 23189.53 |
| 9300 | 2023.12.29 17:00 | close | 3084 | 0.10 | 179.528 | 177.149 | 183.049 | -39.67 | 23149.86 |
| 9301 | 2023.12.29 17:00 | sell | 3101 | 0.10 | 179.528 | 0.000 | 0.000 | ||
| 9302 | 2023.12.29 17:00 | modify | 3101 | 0.10 | 179.528 | 182.528 | 176.628 | ||
| 9303 | 2024.01.02 00:00 | sell | 3102 | 0.10 | 179.601 | 0.000 | 0.000 | ||
| 9304 | 2024.01.02 00:00 | modify | 3102 | 0.10 | 179.601 | 182.601 | 176.701 | ||
| 9305 | 2024.01.02 01:00 | sell | 3103 | 0.10 | 179.609 | 0.000 | 0.000 | ||
| 9306 | 2024.01.02 01:00 | modify | 3103 | 0.10 | 179.609 | 182.609 | 176.709 | ||
| 9307 | 2024.01.02 02:00 | sell | 3104 | 0.10 | 179.914 | 0.000 | 0.000 | ||
| 9308 | 2024.01.02 02:00 | modify | 3104 | 0.10 | 179.914 | 182.914 | 177.014 | ||
| 9309 | 2024.01.02 03:00 | sell | 3105 | 0.10 | 179.927 | 0.000 | 0.000 | ||
| 9310 | 2024.01.02 03:00 | modify | 3105 | 0.10 | 179.927 | 182.927 | 177.027 | ||
| 9311 | 2024.01.02 04:00 | close | 3105 | 0.10 | 180.002 | 182.927 | 177.027 | -4.80 | 23145.06 |
| 9312 | 2024.01.02 04:00 | close | 3104 | 0.10 | 180.002 | 182.914 | 177.014 | -5.63 | 23139.43 |
| 9313 | 2024.01.02 04:00 | close | 3103 | 0.10 | 180.002 | 182.609 | 176.709 | -25.11 | 23114.32 |
| 9314 | 2024.01.02 04:00 | close | 3102 | 0.10 | 180.002 | 182.601 | 176.701 | -25.62 | 23088.70 |
| 9315 | 2024.01.02 04:00 | close | 3101 | 0.10 | 180.002 | 182.528 | 176.628 | -35.18 | 23053.52 |
| 9316 | 2024.01.02 04:00 | buy | 3106 | 0.10 | 180.002 | 0.000 | 0.000 | ||
| 9317 | 2024.01.02 04:00 | modify | 3106 | 0.10 | 180.002 | 177.002 | 182.902 | ||
| 9318 | 2024.01.02 05:00 | buy | 3107 | 0.10 | 179.986 | 0.000 | 0.000 | ||
| 9319 | 2024.01.02 05:00 | modify | 3107 | 0.10 | 179.986 | 176.986 | 182.886 | ||
| 9320 | 2024.01.02 06:00 | buy | 3108 | 0.10 | 180.069 | 0.000 | 0.000 | ||
| 9321 | 2024.01.02 06:00 | modify | 3108 | 0.10 | 180.069 | 177.069 | 182.969 | ||
| 9322 | 2024.01.02 07:00 | buy | 3109 | 0.10 | 180.202 | 0.000 | 0.000 | ||
| 9323 | 2024.01.02 07:00 | modify | 3109 | 0.10 | 180.202 | 177.202 | 183.102 | ||
| 9324 | 2024.01.02 08:00 | buy | 3110 | 0.10 | 180.256 | 0.000 | 0.000 | ||
| 9325 | 2024.01.02 08:00 | modify | 3110 | 0.10 | 180.256 | 177.256 | 183.156 | ||
| 9326 | 2024.01.02 09:00 | buy | 3111 | 0.10 | 180.503 | 0.000 | 0.000 | ||
| 9327 | 2024.01.02 09:00 | modify | 3111 | 0.10 | 180.503 | 177.503 | 183.403 | ||
| 9328 | 2024.01.02 10:00 | buy | 3112 | 0.10 | 180.054 | 0.000 | 0.000 | ||
| 9329 | 2024.01.02 10:00 | modify | 3112 | 0.10 | 180.054 | 177.054 | 182.954 | ||
| 9330 | 2024.01.02 11:00 | buy | 3113 | 0.10 | 179.858 | 0.000 | 0.000 | ||
| 9331 | 2024.01.02 11:00 | modify | 3113 | 0.10 | 179.858 | 176.858 | 182.758 | ||
| 9332 | 2024.01.02 12:00 | buy | 3114 | 0.10 | 179.624 | 0.000 | 0.000 | ||
| 9333 | 2024.01.02 12:00 | modify | 3114 | 0.10 | 179.624 | 176.624 | 182.524 | ||
| 9334 | 2024.01.02 13:00 | buy | 3115 | 0.10 | 179.717 | 0.000 | 0.000 | ||
| 9335 | 2024.01.02 13:00 | modify | 3115 | 0.10 | 179.717 | 176.717 | 182.617 | ||
| 9336 | 2024.01.02 14:00 | close | 3115 | 0.10 | 179.520 | 176.717 | 182.617 | -12.59 | 23040.93 |
| 9337 | 2024.01.02 14:00 | close | 3114 | 0.10 | 179.520 | 176.624 | 182.524 | -6.65 | 23034.28 |
| 9338 | 2024.01.02 14:00 | close | 3113 | 0.10 | 179.520 | 176.858 | 182.758 | -21.60 | 23012.68 |
| 9339 | 2024.01.02 14:00 | close | 3112 | 0.10 | 179.520 | 177.054 | 182.954 | -34.12 | 22978.56 |
| 9340 | 2024.01.02 14:00 | close | 3111 | 0.10 | 179.520 | 177.503 | 183.403 | -62.80 | 22915.76 |
| 9341 | 2024.01.02 14:00 | close | 3110 | 0.10 | 179.520 | 177.256 | 183.156 | -47.02 | 22868.74 |
| 9342 | 2024.01.02 14:00 | close | 3109 | 0.10 | 179.520 | 177.202 | 183.102 | -43.58 | 22825.16 |
| 9343 | 2024.01.02 14:00 | close | 3108 | 0.10 | 179.520 | 177.069 | 182.969 | -35.08 | 22790.08 |
| 9344 | 2024.01.02 14:00 | close | 3107 | 0.10 | 179.520 | 176.986 | 182.886 | -29.78 | 22760.30 |
| 9345 | 2024.01.02 14:00 | close | 3106 | 0.10 | 179.520 | 177.002 | 182.902 | -30.80 | 22729.50 |
| 9346 | 2024.01.02 14:00 | sell | 3116 | 0.10 | 179.520 | 0.000 | 0.000 | ||
| 9347 | 2024.01.02 14:00 | modify | 3116 | 0.10 | 179.520 | 182.520 | 176.620 | ||
| 9348 | 2024.01.02 15:00 | sell | 3117 | 0.10 | 178.745 | 0.000 | 0.000 | ||
| 9349 | 2024.01.02 15:00 | modify | 3117 | 0.10 | 178.745 | 181.745 | 175.845 | ||
| 9350 | 2024.01.02 16:00 | sell | 3118 | 0.10 | 179.177 | 0.000 | 0.000 | ||
| 9351 | 2024.01.02 16:00 | modify | 3118 | 0.10 | 179.177 | 182.177 | 176.277 | ||
| 9352 | 2024.01.02 17:00 | sell | 3119 | 0.10 | 179.198 | 0.000 | 0.000 | ||
| 9353 | 2024.01.02 17:00 | modify | 3119 | 0.10 | 179.198 | 182.198 | 176.298 | ||
| 9354 | 2024.01.03 00:00 | sell | 3120 | 0.10 | 179.450 | 0.000 | 0.000 | ||
| 9355 | 2024.01.03 00:00 | modify | 3120 | 0.10 | 179.450 | 182.450 | 176.550 | ||
| 9356 | 2024.01.03 01:00 | close | 3120 | 0.10 | 179.335 | 182.450 | 176.550 | 7.34 | 22736.84 |
| 9357 | 2024.01.03 01:00 | close | 3119 | 0.10 | 179.335 | 182.198 | 176.298 | -11.20 | 22725.63 |
| 9358 | 2024.01.03 01:00 | close | 3118 | 0.10 | 179.335 | 182.177 | 176.277 | -12.55 | 22713.08 |
| 9359 | 2024.01.03 01:00 | close | 3117 | 0.10 | 179.335 | 181.745 | 175.845 | -40.14 | 22672.94 |
| 9360 | 2024.01.03 01:00 | close | 3116 | 0.10 | 179.335 | 182.520 | 176.620 | 9.37 | 22682.31 |
| 9361 | 2024.01.03 01:00 | buy | 3121 | 0.10 | 179.335 | 0.000 | 0.000 | ||
| 9362 | 2024.01.03 01:00 | modify | 3121 | 0.10 | 179.335 | 176.335 | 182.235 | ||
| 9363 | 2024.01.03 02:00 | buy | 3122 | 0.10 | 179.382 | 0.000 | 0.000 | ||
| 9364 | 2024.01.03 02:00 | modify | 3122 | 0.10 | 179.382 | 176.382 | 182.282 | ||
| 9365 | 2024.01.03 03:00 | buy | 3123 | 0.10 | 179.409 | 0.000 | 0.000 | ||
| 9366 | 2024.01.03 03:00 | modify | 3123 | 0.10 | 179.409 | 176.409 | 182.309 | ||
| 9367 | 2024.01.03 04:00 | buy | 3124 | 0.10 | 179.388 | 0.000 | 0.000 | ||
| 9368 | 2024.01.03 04:00 | modify | 3124 | 0.10 | 179.388 | 176.388 | 182.288 | ||
| 9369 | 2024.01.03 05:00 | buy | 3125 | 0.10 | 179.417 | 0.000 | 0.000 | ||
| 9370 | 2024.01.03 05:00 | modify | 3125 | 0.10 | 179.417 | 176.417 | 182.317 | ||
| 9371 | 2024.01.03 06:00 | buy | 3126 | 0.10 | 179.545 | 0.000 | 0.000 | ||
| 9372 | 2024.01.03 06:00 | modify | 3126 | 0.10 | 179.545 | 176.545 | 182.445 | ||
| 9373 | 2024.01.03 07:00 | buy | 3127 | 0.10 | 179.686 | 0.000 | 0.000 | ||
| 9374 | 2024.01.03 07:00 | modify | 3127 | 0.10 | 179.686 | 176.686 | 182.586 | ||
| 9375 | 2024.01.03 08:00 | buy | 3128 | 0.10 | 180.098 | 0.000 | 0.000 | ||
| 9376 | 2024.01.03 08:00 | modify | 3128 | 0.10 | 180.098 | 177.098 | 182.998 | ||
| 9377 | 2024.01.03 09:00 | buy | 3129 | 0.10 | 180.270 | 0.000 | 0.000 | ||
| 9378 | 2024.01.03 09:00 | modify | 3129 | 0.10 | 180.270 | 177.270 | 183.170 | ||
| 9379 | 2024.01.03 10:00 | buy | 3130 | 0.10 | 180.153 | 0.000 | 0.000 | ||
| 9380 | 2024.01.03 10:00 | modify | 3130 | 0.10 | 180.153 | 177.153 | 183.053 | ||
| 9381 | 2024.01.03 11:00 | buy | 3131 | 0.10 | 180.149 | 0.000 | 0.000 | ||
| 9382 | 2024.01.03 11:00 | modify | 3131 | 0.10 | 180.149 | 177.149 | 183.049 | ||
| 9383 | 2024.01.03 12:00 | buy | 3132 | 0.10 | 180.513 | 0.000 | 0.000 | ||
| 9384 | 2024.01.03 12:00 | modify | 3132 | 0.10 | 180.513 | 177.513 | 183.413 | ||
| 9385 | 2024.01.03 13:00 | buy | 3133 | 0.10 | 180.484 | 0.000 | 0.000 | ||
| 9386 | 2024.01.03 13:00 | modify | 3133 | 0.10 | 180.484 | 177.484 | 183.384 | ||
| 9387 | 2024.01.03 14:00 | buy | 3134 | 0.10 | 180.659 | 0.000 | 0.000 | ||
| 9388 | 2024.01.03 14:00 | modify | 3134 | 0.10 | 180.659 | 177.659 | 183.559 | ||
| 9389 | 2024.01.03 15:00 | buy | 3135 | 0.10 | 180.879 | 0.000 | 0.000 | ||
| 9390 | 2024.01.03 15:00 | modify | 3135 | 0.10 | 180.879 | 177.879 | 183.779 | ||
| 9391 | 2024.01.03 16:00 | buy | 3136 | 0.10 | 181.368 | 0.000 | 0.000 | ||
| 9392 | 2024.01.03 16:00 | modify | 3136 | 0.10 | 181.368 | 178.368 | 184.268 | ||
| 9393 | 2024.01.03 17:00 | buy | 3137 | 0.10 | 181.500 | 0.000 | 0.000 | ||
| 9394 | 2024.01.03 17:00 | modify | 3137 | 0.10 | 181.500 | 178.500 | 184.400 | ||
| 9395 | 2024.01.04 00:00 | buy | 3138 | 0.10 | 181.251 | 0.000 | 0.000 | ||
| 9396 | 2024.01.04 00:00 | modify | 3138 | 0.10 | 181.251 | 178.251 | 184.151 | ||
| 9397 | 2024.01.04 01:00 | buy | 3139 | 0.10 | 181.544 | 0.000 | 0.000 | ||
| 9398 | 2024.01.04 01:00 | modify | 3139 | 0.10 | 181.544 | 178.544 | 184.444 | ||
| 9399 | 2024.01.04 02:00 | buy | 3140 | 0.10 | 181.646 | 0.000 | 0.000 | ||
| 9400 | 2024.01.04 02:00 | modify | 3140 | 0.10 | 181.646 | 178.646 | 184.546 | ||
| 9401 | 2024.01.04 03:00 | buy | 3141 | 0.10 | 181.665 | 0.000 | 0.000 | ||
| 9402 | 2024.01.04 03:00 | modify | 3141 | 0.10 | 181.665 | 178.665 | 184.565 | ||
| 9403 | 2024.01.04 04:00 | buy | 3142 | 0.10 | 181.700 | 0.000 | 0.000 | ||
| 9404 | 2024.01.04 04:00 | modify | 3142 | 0.10 | 181.700 | 178.700 | 184.600 | ||
| 9405 | 2024.01.04 05:00 | buy | 3143 | 0.10 | 181.935 | 0.000 | 0.000 | ||
| 9406 | 2024.01.04 05:00 | modify | 3143 | 0.10 | 181.935 | 178.935 | 184.835 | ||
| 9407 | 2024.01.04 05:35 | t/p | 3121 | 0.10 | 182.235 | 176.335 | 182.235 | 188.34 | 22870.66 |
| 9408 | 2024.01.04 06:00 | buy | 3144 | 0.10 | 182.130 | 0.000 | 0.000 | ||
| 9409 | 2024.01.04 06:00 | modify | 3144 | 0.10 | 182.130 | 179.130 | 185.030 | ||
| 9410 | 2024.01.04 07:00 | buy | 3145 | 0.10 | 182.012 | 0.000 | 0.000 | ||
| 9411 | 2024.01.04 07:00 | modify | 3145 | 0.10 | 182.012 | 179.012 | 184.912 | ||
| 9412 | 2024.01.04 08:00 | buy | 3146 | 0.10 | 182.018 | 0.000 | 0.000 | ||
| 9413 | 2024.01.04 08:00 | modify | 3146 | 0.10 | 182.018 | 179.018 | 184.918 | ||
| 9414 | 2024.01.04 08:47 | t/p | 3122 | 0.10 | 182.282 | 176.382 | 182.282 | 188.34 | 23059.00 |
| 9415 | 2024.01.04 08:50 | t/p | 3124 | 0.10 | 182.288 | 176.388 | 182.288 | 188.33 | 23247.34 |
| 9416 | 2024.01.04 08:54 | t/p | 3123 | 0.10 | 182.309 | 176.409 | 182.309 | 188.33 | 23435.67 |
| 9417 | 2024.01.04 08:54 | t/p | 3125 | 0.10 | 182.317 | 176.417 | 182.317 | 188.34 | 23624.01 |
| 9418 | 2024.01.04 09:00 | buy | 3147 | 0.10 | 182.416 | 0.000 | 0.000 | ||
| 9419 | 2024.01.04 09:00 | modify | 3147 | 0.10 | 182.416 | 179.416 | 185.316 | ||
| 9420 | 2024.01.04 09:00 | t/p | 3126 | 0.10 | 182.445 | 176.545 | 182.445 | 188.34 | 23812.36 |
| 9421 | 2024.01.04 09:28 | t/p | 3127 | 0.10 | 182.586 | 176.686 | 182.586 | 188.34 | 24000.70 |
| 9422 | 2024.01.04 09:55 | t/p | 3128 | 0.10 | 182.998 | 177.098 | 182.998 | 188.35 | 24189.06 |
| 9423 | 2024.01.04 10:00 | buy | 3148 | 0.10 | 183.039 | 0.000 | 0.000 | ||
| 9424 | 2024.01.04 10:00 | modify | 3148 | 0.10 | 183.039 | 180.039 | 185.939 | ||
| 9425 | 2024.01.04 10:00 | t/p | 3131 | 0.10 | 183.049 | 177.149 | 183.049 | 188.34 | 24377.40 |
| 9426 | 2024.01.04 10:00 | t/p | 3130 | 0.10 | 183.053 | 177.153 | 183.053 | 188.34 | 24565.75 |
| 9427 | 2024.01.04 10:01 | t/p | 3129 | 0.10 | 183.170 | 177.270 | 183.170 | 188.34 | 24754.09 |
| 9428 | 2024.01.04 11:00 | buy | 3149 | 0.10 | 183.339 | 0.000 | 0.000 | ||
| 9429 | 2024.01.04 11:00 | modify | 3149 | 0.10 | 183.339 | 180.339 | 186.239 | ||
| 9430 | 2024.01.04 12:00 | buy | 3150 | 0.10 | 183.099 | 0.000 | 0.000 | ||
| 9431 | 2024.01.04 12:00 | modify | 3150 | 0.10 | 183.099 | 180.099 | 185.999 | ||
| 9432 | 2024.01.04 13:00 | buy | 3151 | 0.10 | 183.084 | 0.000 | 0.000 | ||
| 9433 | 2024.01.04 13:00 | modify | 3151 | 0.10 | 183.084 | 180.084 | 185.984 | ||
| 9434 | 2024.01.04 14:00 | buy | 3152 | 0.10 | 183.203 | 0.000 | 0.000 | ||
| 9435 | 2024.01.04 14:00 | modify | 3152 | 0.10 | 183.203 | 180.203 | 186.103 | ||
| 9436 | 2024.01.04 14:30 | t/p | 3133 | 0.10 | 183.384 | 177.484 | 183.384 | 188.35 | 24942.45 |
| 9437 | 2024.01.04 14:31 | t/p | 3132 | 0.10 | 183.413 | 177.513 | 183.413 | 188.34 | 25130.79 |
| 9438 | 2024.01.04 14:50 | t/p | 3134 | 0.10 | 183.559 | 177.659 | 183.559 | 188.35 | 25319.15 |
| 9439 | 2024.01.04 15:00 | buy | 3153 | 0.10 | 183.597 | 0.000 | 0.000 | ||
| 9440 | 2024.01.04 15:00 | modify | 3153 | 0.10 | 183.597 | 180.597 | 186.497 | ||
| 9441 | 2024.01.04 16:00 | buy | 3154 | 0.10 | 183.744 | 0.000 | 0.000 | ||
| 9442 | 2024.01.04 16:00 | modify | 3154 | 0.10 | 183.744 | 180.744 | 186.644 | ||
| 9443 | 2024.01.04 17:00 | buy | 3155 | 0.10 | 183.514 | 0.000 | 0.000 | ||
| 9444 | 2024.01.04 17:00 | modify | 3155 | 0.10 | 183.514 | 180.514 | 186.414 | ||
| 9445 | 2024.01.05 00:00 | buy | 3156 | 0.10 | 183.623 | 0.000 | 0.000 | ||
| 9446 | 2024.01.05 00:00 | modify | 3156 | 0.10 | 183.623 | 180.623 | 186.523 | ||
| 9447 | 2024.01.05 00:54 | t/p | 3135 | 0.10 | 183.779 | 177.879 | 183.779 | 189.37 | 25508.52 |
| 9448 | 2024.01.05 01:00 | buy | 3157 | 0.10 | 183.800 | 0.000 | 0.000 | ||
| 9449 | 2024.01.05 01:00 | modify | 3157 | 0.10 | 183.800 | 180.800 | 186.700 | ||
| 9450 | 2024.01.05 02:00 | buy | 3158 | 0.10 | 183.762 | 0.000 | 0.000 | ||
| 9451 | 2024.01.05 02:00 | modify | 3158 | 0.10 | 183.762 | 180.762 | 186.662 | ||
| 9452 | 2024.01.05 03:00 | buy | 3159 | 0.10 | 183.757 | 0.000 | 0.000 | ||
| 9453 | 2024.01.05 03:00 | modify | 3159 | 0.10 | 183.757 | 180.757 | 186.657 | ||
| 9454 | 2024.01.05 04:00 | buy | 3160 | 0.10 | 183.812 | 0.000 | 0.000 | ||
| 9455 | 2024.01.05 04:00 | modify | 3160 | 0.10 | 183.812 | 180.812 | 186.712 | ||
| 9456 | 2024.01.05 05:00 | buy | 3161 | 0.10 | 183.690 | 0.000 | 0.000 | ||
| 9457 | 2024.01.05 05:00 | modify | 3161 | 0.10 | 183.690 | 180.690 | 186.590 | ||
| 9458 | 2024.01.05 06:00 | buy | 3162 | 0.10 | 183.460 | 0.000 | 0.000 | ||
| 9459 | 2024.01.05 06:00 | modify | 3162 | 0.10 | 183.460 | 180.460 | 186.360 | ||
| 9460 | 2024.01.05 07:00 | buy | 3163 | 0.10 | 184.054 | 0.000 | 0.000 | ||
| 9461 | 2024.01.05 07:00 | modify | 3163 | 0.10 | 184.054 | 181.054 | 186.954 | ||
| 9462 | 2024.01.05 08:00 | buy | 3164 | 0.10 | 183.975 | 0.000 | 0.000 | ||
| 9463 | 2024.01.05 08:00 | modify | 3164 | 0.10 | 183.975 | 180.975 | 186.875 | ||
| 9464 | 2024.01.05 09:00 | buy | 3165 | 0.10 | 183.735 | 0.000 | 0.000 | ||
| 9465 | 2024.01.05 09:00 | modify | 3165 | 0.10 | 183.735 | 180.735 | 186.635 | ||
| 9466 | 2024.01.05 10:00 | buy | 3166 | 0.10 | 183.838 | 0.000 | 0.000 | ||
| 9467 | 2024.01.05 10:00 | modify | 3166 | 0.10 | 183.838 | 180.838 | 186.738 | ||
| 9468 | 2024.01.05 11:00 | buy | 3167 | 0.10 | 183.823 | 0.000 | 0.000 | ||
| 9469 | 2024.01.05 11:00 | modify | 3167 | 0.10 | 183.823 | 180.823 | 186.723 | ||
| 9470 | 2024.01.05 13:32 | t/p | 3138 | 0.10 | 184.151 | 178.251 | 184.151 | 186.29 | 25694.81 |
| 9471 | 2024.01.05 13:47 | t/p | 3136 | 0.10 | 184.268 | 178.368 | 184.268 | 189.37 | 25884.18 |
| 9472 | 2024.01.05 14:00 | buy | 3168 | 0.10 | 184.155 | 0.000 | 0.000 | ||
| 9473 | 2024.01.05 14:00 | modify | 3168 | 0.10 | 184.155 | 181.155 | 187.055 | ||
| 9474 | 2024.01.05 15:00 | buy | 3169 | 0.10 | 184.297 | 0.000 | 0.000 | ||
| 9475 | 2024.01.05 15:00 | modify | 3169 | 0.10 | 184.297 | 181.297 | 187.197 | ||
| 9476 | 2024.01.08 00:00 | close | 3169 | 0.10 | 184.038 | 181.297 | 187.197 | -15.52 | 25868.67 |
| 9477 | 2024.01.08 00:00 | close | 3168 | 0.10 | 184.038 | 181.155 | 187.055 | -6.45 | 25862.22 |
| 9478 | 2024.01.08 00:00 | close | 3167 | 0.10 | 184.038 | 180.823 | 186.723 | 14.76 | 25876.99 |
| 9479 | 2024.01.08 00:00 | close | 3166 | 0.10 | 184.038 | 180.838 | 186.738 | 13.80 | 25890.79 |
| 9480 | 2024.01.08 00:00 | close | 3165 | 0.10 | 184.038 | 180.735 | 186.635 | 20.38 | 25911.18 |
| 9481 | 2024.01.08 00:00 | close | 3164 | 0.10 | 184.038 | 180.975 | 186.875 | 5.05 | 25916.23 |
| 9482 | 2024.01.08 00:00 | close | 3163 | 0.10 | 184.038 | 181.054 | 186.954 | 0.00 | 25916.24 |
| 9483 | 2024.01.08 00:00 | close | 3162 | 0.10 | 184.038 | 180.460 | 186.360 | 37.95 | 25954.19 |
| 9484 | 2024.01.08 00:00 | close | 3161 | 0.10 | 184.038 | 180.690 | 186.590 | 23.25 | 25977.45 |
| 9485 | 2024.01.08 00:00 | close | 3160 | 0.10 | 184.038 | 180.812 | 186.712 | 15.46 | 25992.91 |
| 9486 | 2024.01.08 00:00 | close | 3159 | 0.10 | 184.038 | 180.757 | 186.657 | 18.97 | 26011.88 |
| 9487 | 2024.01.08 00:00 | close | 3158 | 0.10 | 184.038 | 180.762 | 186.662 | 18.65 | 26030.54 |
| 9488 | 2024.01.08 00:00 | close | 3157 | 0.10 | 184.038 | 180.800 | 186.700 | 16.23 | 26046.77 |
| 9489 | 2024.01.08 00:00 | close | 3156 | 0.10 | 184.038 | 180.623 | 186.523 | 27.53 | 26074.31 |
| 9490 | 2024.01.08 00:00 | close | 3155 | 0.10 | 184.038 | 180.514 | 186.414 | 35.53 | 26109.84 |
| 9491 | 2024.01.08 00:00 | close | 3154 | 0.10 | 184.038 | 180.744 | 186.644 | 20.83 | 26130.67 |
| 9492 | 2024.01.08 00:00 | close | 3153 | 0.10 | 184.038 | 180.597 | 186.497 | 30.23 | 26160.90 |
| 9493 | 2024.01.08 00:00 | close | 3152 | 0.10 | 184.038 | 180.203 | 186.103 | 55.40 | 26216.30 |
| 9494 | 2024.01.08 00:00 | close | 3151 | 0.10 | 184.038 | 180.084 | 185.984 | 63.00 | 26279.30 |
| 9495 | 2024.01.08 00:00 | close | 3150 | 0.10 | 184.038 | 180.099 | 185.999 | 62.04 | 26341.34 |
| 9496 | 2024.01.08 00:00 | close | 3149 | 0.10 | 184.038 | 180.339 | 186.239 | 46.71 | 26388.05 |
| 9497 | 2024.01.08 00:00 | close | 3148 | 0.10 | 184.038 | 180.039 | 185.939 | 65.87 | 26453.92 |
| 9498 | 2024.01.08 00:00 | close | 3147 | 0.10 | 184.038 | 179.416 | 185.316 | 105.68 | 26559.60 |
| 9499 | 2024.01.08 00:00 | close | 3146 | 0.10 | 184.038 | 179.018 | 184.918 | 131.10 | 26690.70 |
| 9500 | 2024.01.08 00:00 | close | 3145 | 0.10 | 184.038 | 179.012 | 184.912 | 131.49 | 26822.19 |
| 9501 | 2024.01.08 00:00 | close | 3144 | 0.10 | 184.038 | 179.130 | 185.030 | 123.95 | 26946.14 |
| 9502 | 2024.01.08 00:00 | close | 3143 | 0.10 | 184.038 | 178.935 | 184.835 | 136.41 | 27082.55 |
| 9503 | 2024.01.08 00:00 | close | 3142 | 0.10 | 184.038 | 178.700 | 184.600 | 151.42 | 27233.97 |
| 9504 | 2024.01.08 00:00 | close | 3141 | 0.10 | 184.038 | 178.665 | 184.565 | 153.66 | 27387.63 |
| 9505 | 2024.01.08 00:00 | close | 3140 | 0.10 | 184.038 | 178.646 | 184.546 | 154.87 | 27542.50 |
| 9506 | 2024.01.08 00:00 | close | 3139 | 0.10 | 184.038 | 178.544 | 184.444 | 161.39 | 27703.89 |
| 9507 | 2024.01.08 00:00 | close | 3137 | 0.10 | 184.038 | 178.500 | 184.400 | 167.27 | 27871.16 |
| 9508 | 2024.01.08 00:00 | sell | 3170 | 0.10 | 184.038 | 0.000 | 0.000 | ||
| 9509 | 2024.01.08 00:00 | modify | 3170 | 0.10 | 184.038 | 187.038 | 181.138 | ||
| 9510 | 2024.01.08 01:00 | sell | 3171 | 0.10 | 183.961 | 0.000 | 0.000 | ||
| 9511 | 2024.01.08 01:00 | modify | 3171 | 0.10 | 183.961 | 186.961 | 181.061 | ||
| 9512 | 2024.01.08 02:00 | sell | 3172 | 0.10 | 183.655 | 0.000 | 0.000 | ||
| 9513 | 2024.01.08 02:00 | modify | 3172 | 0.10 | 183.655 | 186.655 | 180.755 | ||
| 9514 | 2024.01.08 03:00 | sell | 3173 | 0.10 | 183.699 | 0.000 | 0.000 | ||
| 9515 | 2024.01.08 03:00 | modify | 3173 | 0.10 | 183.699 | 186.699 | 180.799 | ||
| 9516 | 2024.01.08 04:00 | sell | 3174 | 0.10 | 183.518 | 0.000 | 0.000 | ||
| 9517 | 2024.01.08 04:00 | modify | 3174 | 0.10 | 183.518 | 186.518 | 180.618 | ||
| 9518 | 2024.01.08 05:00 | sell | 3175 | 0.10 | 183.497 | 0.000 | 0.000 | ||
| 9519 | 2024.01.08 05:00 | modify | 3175 | 0.10 | 183.497 | 186.497 | 180.597 | ||
| 9520 | 2024.01.08 06:00 | sell | 3176 | 0.10 | 183.391 | 0.000 | 0.000 | ||
| 9521 | 2024.01.08 06:00 | modify | 3176 | 0.10 | 183.391 | 186.391 | 180.491 | ||
| 9522 | 2024.01.08 07:00 | sell | 3177 | 0.10 | 183.319 | 0.000 | 0.000 | ||
| 9523 | 2024.01.08 07:00 | modify | 3177 | 0.10 | 183.319 | 186.319 | 180.419 | ||
| 9524 | 2024.01.08 08:00 | sell | 3178 | 0.10 | 183.520 | 0.000 | 0.000 | ||
| 9525 | 2024.01.08 08:00 | modify | 3178 | 0.10 | 183.520 | 186.520 | 180.620 | ||
| 9526 | 2024.01.08 09:00 | sell | 3179 | 0.10 | 183.410 | 0.000 | 0.000 | ||
| 9527 | 2024.01.08 09:00 | modify | 3179 | 0.10 | 183.410 | 186.410 | 180.510 | ||
| 9528 | 2024.01.08 10:00 | sell | 3180 | 0.10 | 183.109 | 0.000 | 0.000 | ||
| 9529 | 2024.01.08 10:00 | modify | 3180 | 0.10 | 183.109 | 186.109 | 180.209 | ||
| 9530 | 2024.01.08 11:00 | sell | 3181 | 0.10 | 183.459 | 0.000 | 0.000 | ||
| 9531 | 2024.01.08 11:00 | modify | 3181 | 0.10 | 183.459 | 186.459 | 180.559 | ||
| 9532 | 2024.01.08 12:00 | sell | 3182 | 0.10 | 183.581 | 0.000 | 0.000 | ||
| 9533 | 2024.01.08 12:00 | modify | 3182 | 0.10 | 183.581 | 186.581 | 180.681 | ||
| 9534 | 2024.01.08 13:00 | sell | 3183 | 0.10 | 183.604 | 0.000 | 0.000 | ||
| 9535 | 2024.01.08 13:00 | modify | 3183 | 0.10 | 183.604 | 186.604 | 180.704 | ||
| 9536 | 2024.01.08 14:00 | sell | 3184 | 0.10 | 183.622 | 0.000 | 0.000 | ||
| 9537 | 2024.01.08 14:00 | modify | 3184 | 0.10 | 183.622 | 186.622 | 180.722 | ||
| 9538 | 2024.01.08 15:00 | sell | 3185 | 0.10 | 183.414 | 0.000 | 0.000 | ||
| 9539 | 2024.01.08 15:00 | modify | 3185 | 0.10 | 183.414 | 186.414 | 180.514 | ||
| 9540 | 2024.01.08 16:00 | close | 3185 | 0.10 | 183.552 | 186.414 | 180.514 | -8.82 | 27862.34 |
| 9541 | 2024.01.08 16:00 | close | 3184 | 0.10 | 183.552 | 186.622 | 180.722 | 4.47 | 27866.81 |
| 9542 | 2024.01.08 16:00 | close | 3183 | 0.10 | 183.552 | 186.604 | 180.704 | 3.32 | 27870.13 |
| 9543 | 2024.01.08 16:00 | close | 3182 | 0.10 | 183.552 | 186.581 | 180.681 | 1.85 | 27871.98 |
| 9544 | 2024.01.08 16:00 | close | 3181 | 0.10 | 183.552 | 186.459 | 180.559 | -5.95 | 27866.03 |
| 9545 | 2024.01.08 16:00 | close | 3180 | 0.10 | 183.552 | 186.109 | 180.209 | -28.30 | 27837.73 |
| 9546 | 2024.01.08 16:00 | close | 3179 | 0.10 | 183.552 | 186.410 | 180.510 | -9.08 | 27828.65 |
| 9547 | 2024.01.08 16:00 | close | 3178 | 0.10 | 183.552 | 186.520 | 180.620 | -2.05 | 27826.60 |
| 9548 | 2024.01.08 16:00 | close | 3177 | 0.10 | 183.552 | 186.319 | 180.419 | -14.89 | 27811.71 |
| 9549 | 2024.01.08 16:00 | close | 3176 | 0.10 | 183.552 | 186.391 | 180.491 | -10.29 | 27801.42 |
| 9550 | 2024.01.08 16:00 | close | 3175 | 0.10 | 183.552 | 186.497 | 180.597 | -3.52 | 27797.90 |
| 9551 | 2024.01.08 16:00 | close | 3174 | 0.10 | 183.552 | 186.518 | 180.618 | -2.18 | 27795.72 |
| 9552 | 2024.01.08 16:00 | close | 3173 | 0.10 | 183.552 | 186.699 | 180.799 | 9.39 | 27805.11 |
| 9553 | 2024.01.08 16:00 | close | 3172 | 0.10 | 183.552 | 186.655 | 180.755 | 6.58 | 27811.69 |
| 9554 | 2024.01.08 16:00 | close | 3171 | 0.10 | 183.552 | 186.961 | 181.061 | 26.12 | 27837.81 |
| 9555 | 2024.01.08 16:00 | close | 3170 | 0.10 | 183.552 | 187.038 | 181.138 | 31.04 | 27868.85 |
| 9556 | 2024.01.08 16:00 | buy | 3186 | 0.10 | 183.552 | 0.000 | 0.000 | ||
| 9557 | 2024.01.08 16:00 | modify | 3186 | 0.10 | 183.552 | 180.552 | 186.452 | ||
| 9558 | 2024.01.08 17:00 | buy | 3187 | 0.10 | 183.686 | 0.000 | 0.000 | ||
| 9559 | 2024.01.08 17:00 | modify | 3187 | 0.10 | 183.686 | 180.686 | 186.586 | ||
| 9560 | 2024.01.09 00:00 | buy | 3188 | 0.10 | 183.794 | 0.000 | 0.000 | ||
| 9561 | 2024.01.09 00:00 | modify | 3188 | 0.10 | 183.794 | 180.794 | 186.694 | ||
| 9562 | 2024.01.09 01:00 | buy | 3189 | 0.10 | 183.623 | 0.000 | 0.000 | ||
| 9563 | 2024.01.09 01:00 | modify | 3189 | 0.10 | 183.623 | 180.623 | 186.523 | ||
| 9564 | 2024.01.09 02:00 | buy | 3190 | 0.10 | 183.119 | 0.000 | 0.000 | ||
| 9565 | 2024.01.09 02:00 | modify | 3190 | 0.10 | 183.119 | 180.119 | 186.019 | ||
| 9566 | 2024.01.09 03:00 | close | 3190 | 0.10 | 183.299 | 180.119 | 186.019 | 11.50 | 27880.35 |
| 9567 | 2024.01.09 03:00 | close | 3189 | 0.10 | 183.299 | 180.623 | 186.523 | -20.70 | 27859.65 |
| 9568 | 2024.01.09 03:00 | close | 3188 | 0.10 | 183.299 | 180.794 | 186.694 | -31.62 | 27828.03 |
| 9569 | 2024.01.09 03:00 | close | 3187 | 0.10 | 183.299 | 180.686 | 186.586 | -23.70 | 27804.34 |
| 9570 | 2024.01.09 03:00 | close | 3186 | 0.10 | 183.299 | 180.552 | 186.452 | -15.14 | 27789.20 |
| 9571 | 2024.01.09 03:00 | sell | 3191 | 0.10 | 183.299 | 0.000 | 0.000 | ||
| 9572 | 2024.01.09 03:00 | modify | 3191 | 0.10 | 183.299 | 186.299 | 180.399 | ||
| 9573 | 2024.01.09 04:00 | sell | 3192 | 0.10 | 183.206 | 0.000 | 0.000 | ||
| 9574 | 2024.01.09 04:00 | modify | 3192 | 0.10 | 183.206 | 186.206 | 180.306 | ||
| 9575 | 2024.01.09 05:00 | sell | 3193 | 0.10 | 183.035 | 0.000 | 0.000 | ||
| 9576 | 2024.01.09 05:00 | modify | 3193 | 0.10 | 183.035 | 186.035 | 180.135 | ||
| 9577 | 2024.01.09 06:00 | sell | 3194 | 0.10 | 183.233 | 0.000 | 0.000 | ||
| 9578 | 2024.01.09 06:00 | modify | 3194 | 0.10 | 183.233 | 186.233 | 180.333 | ||
| 9579 | 2024.01.09 07:00 | sell | 3195 | 0.10 | 183.462 | 0.000 | 0.000 | ||
| 9580 | 2024.01.09 07:00 | modify | 3195 | 0.10 | 183.462 | 186.462 | 180.562 | ||
| 9581 | 2024.01.09 08:00 | sell | 3196 | 0.10 | 183.633 | 0.000 | 0.000 | ||
| 9582 | 2024.01.09 08:00 | modify | 3196 | 0.10 | 183.633 | 186.633 | 180.733 | ||
| 9583 | 2024.01.09 09:00 | sell | 3197 | 0.10 | 183.443 | 0.000 | 0.000 | ||
| 9584 | 2024.01.09 09:00 | modify | 3197 | 0.10 | 183.443 | 186.443 | 180.543 | ||
| 9585 | 2024.01.09 10:00 | sell | 3198 | 0.10 | 183.303 | 0.000 | 0.000 | ||
| 9586 | 2024.01.09 10:00 | modify | 3198 | 0.10 | 183.303 | 186.303 | 180.403 | ||
| 9587 | 2024.01.09 11:00 | sell | 3199 | 0.10 | 183.305 | 0.000 | 0.000 | ||
| 9588 | 2024.01.09 11:00 | modify | 3199 | 0.10 | 183.305 | 186.305 | 180.405 | ||
| 9589 | 2024.01.09 12:00 | sell | 3200 | 0.10 | 183.155 | 0.000 | 0.000 | ||
| 9590 | 2024.01.09 12:00 | modify | 3200 | 0.10 | 183.155 | 186.155 | 180.255 | ||
| 9591 | 2024.01.09 13:00 | sell | 3201 | 0.10 | 183.277 | 0.000 | 0.000 | ||
| 9592 | 2024.01.09 13:00 | modify | 3201 | 0.10 | 183.277 | 186.277 | 180.377 | ||
| 9593 | 2024.01.09 14:00 | close | 3201 | 0.10 | 182.984 | 186.277 | 180.377 | 18.72 | 27807.92 |
| 9594 | 2024.01.09 14:00 | close | 3200 | 0.10 | 182.984 | 186.155 | 180.255 | 10.92 | 27818.84 |
| 9595 | 2024.01.09 14:00 | close | 3199 | 0.10 | 182.984 | 186.305 | 180.405 | 20.51 | 27839.35 |
| 9596 | 2024.01.09 14:00 | close | 3198 | 0.10 | 182.984 | 186.303 | 180.403 | 20.38 | 27859.73 |
| 9597 | 2024.01.09 14:00 | close | 3197 | 0.10 | 182.984 | 186.443 | 180.543 | 29.32 | 27889.05 |
| 9598 | 2024.01.09 14:00 | close | 3196 | 0.10 | 182.984 | 186.633 | 180.733 | 41.46 | 27930.51 |
| 9599 | 2024.01.09 14:00 | close | 3195 | 0.10 | 182.984 | 186.462 | 180.562 | 30.54 | 27961.05 |
| 9600 | 2024.01.09 14:00 | close | 3194 | 0.10 | 182.984 | 186.233 | 180.333 | 15.91 | 27976.96 |
| 9601 | 2024.01.09 14:00 | close | 3193 | 0.10 | 182.984 | 186.035 | 180.135 | 3.26 | 27980.22 |
| 9602 | 2024.01.09 14:00 | close | 3192 | 0.10 | 182.984 | 186.206 | 180.306 | 14.18 | 27994.40 |
| 9603 | 2024.01.09 14:00 | close | 3191 | 0.10 | 182.984 | 186.299 | 180.399 | 20.12 | 28014.52 |
| 9604 | 2024.01.09 14:00 | buy | 3202 | 0.10 | 182.984 | 0.000 | 0.000 | ||
| 9605 | 2024.01.09 14:00 | modify | 3202 | 0.10 | 182.984 | 179.984 | 185.884 | ||
| 9606 | 2024.01.09 15:00 | buy | 3203 | 0.10 | 183.079 | 0.000 | 0.000 | ||
| 9607 | 2024.01.09 15:00 | modify | 3203 | 0.10 | 183.079 | 180.079 | 185.979 | ||
| 9608 | 2024.01.09 16:00 | close | 3203 | 0.10 | 183.318 | 180.079 | 185.979 | 15.26 | 28029.78 |
| 9609 | 2024.01.09 16:00 | close | 3202 | 0.10 | 183.318 | 179.984 | 185.884 | 21.33 | 28051.11 |
| 9610 | 2024.01.09 16:00 | sell | 3204 | 0.10 | 183.318 | 0.000 | 0.000 | ||
| 9611 | 2024.01.09 16:00 | modify | 3204 | 0.10 | 183.318 | 186.318 | 180.418 | ||
| 9612 | 2024.01.09 17:00 | sell | 3205 | 0.10 | 183.575 | 0.000 | 0.000 | ||
| 9613 | 2024.01.09 17:00 | modify | 3205 | 0.10 | 183.575 | 186.575 | 180.675 | ||
| 9614 | 2024.01.10 00:00 | close | 3205 | 0.10 | 183.613 | 186.575 | 180.675 | -4.88 | 28046.23 |
| 9615 | 2024.01.10 00:00 | close | 3204 | 0.10 | 183.613 | 186.318 | 180.418 | -21.29 | 28024.94 |
| 9616 | 2024.01.10 00:00 | buy | 3206 | 0.10 | 183.613 | 0.000 | 0.000 | ||
| 9617 | 2024.01.10 00:00 | modify | 3206 | 0.10 | 183.613 | 180.613 | 186.513 | ||
| 9618 | 2024.01.10 01:00 | buy | 3207 | 0.10 | 183.759 | 0.000 | 0.000 | ||
| 9619 | 2024.01.10 01:00 | modify | 3207 | 0.10 | 183.759 | 180.759 | 186.659 | ||
| 9620 | 2024.01.10 02:00 | buy | 3208 | 0.10 | 184.009 | 0.000 | 0.000 | ||
| 9621 | 2024.01.10 02:00 | modify | 3208 | 0.10 | 184.009 | 181.009 | 186.909 | ||
| 9622 | 2024.01.10 03:00 | buy | 3209 | 0.10 | 184.040 | 0.000 | 0.000 | ||
| 9623 | 2024.01.10 03:00 | modify | 3209 | 0.10 | 184.040 | 181.040 | 186.940 | ||
| 9624 | 2024.01.10 04:00 | buy | 3210 | 0.10 | 183.979 | 0.000 | 0.000 | ||
| 9625 | 2024.01.10 04:00 | modify | 3210 | 0.10 | 183.979 | 180.979 | 186.879 | ||
| 9626 | 2024.01.10 05:00 | buy | 3211 | 0.10 | 183.974 | 0.000 | 0.000 | ||
| 9627 | 2024.01.10 05:00 | modify | 3211 | 0.10 | 183.974 | 180.974 | 186.874 | ||
| 9628 | 2024.01.10 06:00 | buy | 3212 | 0.10 | 183.927 | 0.000 | 0.000 | ||
| 9629 | 2024.01.10 06:00 | modify | 3212 | 0.10 | 183.927 | 180.927 | 186.827 | ||
| 9630 | 2024.01.10 07:00 | buy | 3213 | 0.10 | 184.084 | 0.000 | 0.000 | ||
| 9631 | 2024.01.10 07:00 | modify | 3213 | 0.10 | 184.084 | 181.084 | 186.984 | ||
| 9632 | 2024.01.10 08:00 | buy | 3214 | 0.10 | 184.071 | 0.000 | 0.000 | ||
| 9633 | 2024.01.10 08:00 | modify | 3214 | 0.10 | 184.071 | 181.071 | 186.971 | ||
| 9634 | 2024.01.10 09:00 | buy | 3215 | 0.10 | 184.386 | 0.000 | 0.000 | ||
| 9635 | 2024.01.10 09:00 | modify | 3215 | 0.10 | 184.386 | 181.386 | 187.286 | ||
| 9636 | 2024.01.10 10:00 | buy | 3216 | 0.10 | 184.451 | 0.000 | 0.000 | ||
| 9637 | 2024.01.10 10:00 | modify | 3216 | 0.10 | 184.451 | 181.451 | 187.351 | ||
| 9638 | 2024.01.10 11:00 | buy | 3217 | 0.10 | 184.480 | 0.000 | 0.000 | ||
| 9639 | 2024.01.10 11:00 | modify | 3217 | 0.10 | 184.480 | 181.480 | 187.380 | ||
| 9640 | 2024.01.10 12:00 | buy | 3218 | 0.10 | 184.548 | 0.000 | 0.000 | ||
| 9641 | 2024.01.10 12:00 | modify | 3218 | 0.10 | 184.548 | 181.548 | 187.448 | ||
| 9642 | 2024.01.10 13:00 | buy | 3219 | 0.10 | 184.854 | 0.000 | 0.000 | ||
| 9643 | 2024.01.10 13:00 | modify | 3219 | 0.10 | 184.854 | 181.854 | 187.754 | ||
| 9644 | 2024.01.10 14:00 | buy | 3220 | 0.10 | 184.911 | 0.000 | 0.000 | ||
| 9645 | 2024.01.10 14:00 | modify | 3220 | 0.10 | 184.911 | 181.911 | 187.811 | ||
| 9646 | 2024.01.10 15:00 | buy | 3221 | 0.10 | 185.069 | 0.000 | 0.000 | ||
| 9647 | 2024.01.10 15:00 | modify | 3221 | 0.10 | 185.069 | 182.069 | 187.969 | ||
| 9648 | 2024.01.10 16:00 | buy | 3222 | 0.10 | 185.492 | 0.000 | 0.000 | ||
| 9649 | 2024.01.10 16:00 | modify | 3222 | 0.10 | 185.492 | 182.492 | 188.392 | ||
| 9650 | 2024.01.10 17:00 | buy | 3223 | 0.10 | 185.459 | 0.000 | 0.000 | ||
| 9651 | 2024.01.10 17:00 | modify | 3223 | 0.10 | 185.459 | 182.459 | 188.359 | ||
| 9652 | 2024.01.11 00:00 | buy | 3224 | 0.10 | 185.753 | 0.000 | 0.000 | ||
| 9653 | 2024.01.11 00:00 | modify | 3224 | 0.10 | 185.753 | 182.753 | 188.653 | ||
| 9654 | 2024.01.11 01:00 | buy | 3225 | 0.10 | 185.519 | 0.000 | 0.000 | ||
| 9655 | 2024.01.11 01:00 | modify | 3225 | 0.10 | 185.519 | 182.519 | 188.419 | ||
| 9656 | 2024.01.11 02:00 | buy | 3226 | 0.10 | 185.529 | 0.000 | 0.000 | ||
| 9657 | 2024.01.11 02:00 | modify | 3226 | 0.10 | 185.529 | 182.529 | 188.429 | ||
| 9658 | 2024.01.11 03:00 | buy | 3227 | 0.10 | 185.798 | 0.000 | 0.000 | ||
| 9659 | 2024.01.11 03:00 | modify | 3227 | 0.10 | 185.798 | 182.798 | 188.698 | ||
| 9660 | 2024.01.11 04:00 | buy | 3228 | 0.10 | 185.548 | 0.000 | 0.000 | ||
| 9661 | 2024.01.11 04:00 | modify | 3228 | 0.10 | 185.548 | 182.548 | 188.448 | ||
| 9662 | 2024.01.11 05:00 | buy | 3229 | 0.10 | 185.620 | 0.000 | 0.000 | ||
| 9663 | 2024.01.11 05:00 | modify | 3229 | 0.10 | 185.620 | 182.620 | 188.520 | ||
| 9664 | 2024.01.11 06:00 | buy | 3230 | 0.10 | 185.727 | 0.000 | 0.000 | ||
| 9665 | 2024.01.11 06:00 | modify | 3230 | 0.10 | 185.727 | 182.727 | 188.627 | ||
| 9666 | 2024.01.11 07:00 | buy | 3231 | 0.10 | 185.740 | 0.000 | 0.000 | ||
| 9667 | 2024.01.11 07:00 | modify | 3231 | 0.10 | 185.740 | 182.740 | 188.640 | ||
| 9668 | 2024.01.11 08:00 | buy | 3232 | 0.10 | 185.641 | 0.000 | 0.000 | ||
| 9669 | 2024.01.11 08:00 | modify | 3232 | 0.10 | 185.641 | 182.641 | 188.541 | ||
| 9670 | 2024.01.11 09:00 | buy | 3233 | 0.10 | 185.694 | 0.000 | 0.000 | ||
| 9671 | 2024.01.11 09:00 | modify | 3233 | 0.10 | 185.694 | 182.694 | 188.594 | ||
| 9672 | 2024.01.11 10:00 | close | 3233 | 0.10 | 185.409 | 182.694 | 188.594 | -18.21 | 28006.73 |
| 9673 | 2024.01.11 10:00 | close | 3232 | 0.10 | 185.409 | 182.641 | 188.541 | -14.82 | 27991.91 |
| 9674 | 2024.01.11 10:00 | close | 3231 | 0.10 | 185.409 | 182.740 | 188.640 | -21.15 | 27970.76 |
| 9675 | 2024.01.11 10:00 | close | 3230 | 0.10 | 185.409 | 182.727 | 188.627 | -20.32 | 27950.44 |
| 9676 | 2024.01.11 10:00 | close | 3229 | 0.10 | 185.409 | 182.620 | 188.520 | -13.48 | 27936.96 |
| 9677 | 2024.01.11 10:00 | close | 3228 | 0.10 | 185.409 | 182.548 | 188.448 | -8.88 | 27928.08 |
| 9678 | 2024.01.11 10:00 | close | 3227 | 0.10 | 185.409 | 182.798 | 188.698 | -24.85 | 27903.23 |
| 9679 | 2024.01.11 10:00 | close | 3226 | 0.10 | 185.409 | 182.529 | 188.429 | -7.67 | 27895.56 |
| 9680 | 2024.01.11 10:00 | close | 3225 | 0.10 | 185.409 | 182.519 | 188.419 | -7.03 | 27888.53 |
| 9681 | 2024.01.11 10:00 | close | 3224 | 0.10 | 185.409 | 182.753 | 188.653 | -21.98 | 27866.55 |
| 9682 | 2024.01.11 10:00 | close | 3223 | 0.10 | 185.409 | 182.459 | 188.359 | -0.13 | 27866.42 |
| 9683 | 2024.01.11 10:00 | close | 3222 | 0.10 | 185.409 | 182.492 | 188.392 | -2.24 | 27864.19 |
| 9684 | 2024.01.11 10:00 | close | 3221 | 0.10 | 185.409 | 182.069 | 187.969 | 24.79 | 27888.98 |
| 9685 | 2024.01.11 10:00 | close | 3220 | 0.10 | 185.409 | 181.911 | 187.811 | 34.88 | 27923.87 |
| 9686 | 2024.01.11 10:00 | close | 3219 | 0.10 | 185.409 | 181.854 | 187.754 | 38.52 | 27962.39 |
| 9687 | 2024.01.11 10:00 | close | 3218 | 0.10 | 185.409 | 181.548 | 187.448 | 58.07 | 28020.47 |
| 9688 | 2024.01.11 10:00 | close | 3217 | 0.10 | 185.409 | 181.480 | 187.380 | 62.42 | 28082.89 |
| 9689 | 2024.01.11 10:00 | close | 3216 | 0.10 | 185.409 | 181.451 | 187.351 | 64.27 | 28147.17 |
| 9690 | 2024.01.11 10:00 | close | 3215 | 0.10 | 185.409 | 181.386 | 187.286 | 68.42 | 28215.59 |
| 9691 | 2024.01.11 10:00 | close | 3214 | 0.10 | 185.409 | 181.071 | 186.971 | 88.55 | 28304.14 |
| 9692 | 2024.01.11 10:00 | close | 3213 | 0.10 | 185.409 | 181.084 | 186.984 | 87.72 | 28391.87 |
| 9693 | 2024.01.11 10:00 | close | 3212 | 0.10 | 185.409 | 180.927 | 186.827 | 97.75 | 28489.62 |
| 9694 | 2024.01.11 10:00 | close | 3211 | 0.10 | 185.409 | 180.974 | 186.874 | 94.75 | 28584.38 |
| 9695 | 2024.01.11 10:00 | close | 3210 | 0.10 | 185.409 | 180.979 | 186.879 | 94.43 | 28678.81 |
| 9696 | 2024.01.11 10:00 | close | 3209 | 0.10 | 185.409 | 181.040 | 186.940 | 90.53 | 28769.35 |
| 9697 | 2024.01.11 10:00 | close | 3208 | 0.10 | 185.409 | 181.009 | 186.909 | 92.51 | 28861.86 |
| 9698 | 2024.01.11 10:00 | close | 3207 | 0.10 | 185.409 | 180.759 | 186.659 | 108.48 | 28970.35 |
| 9699 | 2024.01.11 10:00 | close | 3206 | 0.10 | 185.409 | 180.613 | 186.513 | 117.81 | 29088.16 |
| 9700 | 2024.01.11 10:00 | sell | 3234 | 0.10 | 185.409 | 0.000 | 0.000 | ||
| 9701 | 2024.01.11 10:00 | modify | 3234 | 0.10 | 185.409 | 188.409 | 182.509 | ||
| 9702 | 2024.01.11 11:00 | sell | 3235 | 0.10 | 185.347 | 0.000 | 0.000 | ||
| 9703 | 2024.01.11 11:00 | modify | 3235 | 0.10 | 185.347 | 188.347 | 182.447 | ||
| 9704 | 2024.01.11 12:00 | sell | 3236 | 0.10 | 185.594 | 0.000 | 0.000 | ||
| 9705 | 2024.01.11 12:00 | modify | 3236 | 0.10 | 185.594 | 188.594 | 182.694 | ||
| 9706 | 2024.01.11 13:00 | sell | 3237 | 0.10 | 185.529 | 0.000 | 0.000 | ||
| 9707 | 2024.01.11 13:00 | modify | 3237 | 0.10 | 185.529 | 188.529 | 182.629 | ||
| 9708 | 2024.01.11 14:00 | sell | 3238 | 0.10 | 185.883 | 0.000 | 0.000 | ||
| 9709 | 2024.01.11 14:00 | modify | 3238 | 0.10 | 185.883 | 188.883 | 182.983 | ||
| 9710 | 2024.01.11 15:00 | sell | 3239 | 0.10 | 185.653 | 0.000 | 0.000 | ||
| 9711 | 2024.01.11 15:00 | modify | 3239 | 0.10 | 185.653 | 188.653 | 182.753 | ||
| 9712 | 2024.01.11 16:00 | sell | 3240 | 0.10 | 185.559 | 0.000 | 0.000 | ||
| 9713 | 2024.01.11 16:00 | modify | 3240 | 0.10 | 185.559 | 188.559 | 182.659 | ||
| 9714 | 2024.01.11 17:00 | sell | 3241 | 0.10 | 185.588 | 0.000 | 0.000 | ||
| 9715 | 2024.01.11 17:00 | modify | 3241 | 0.10 | 185.588 | 188.588 | 182.688 | ||
| 9716 | 2024.01.12 00:00 | sell | 3242 | 0.10 | 185.410 | 0.000 | 0.000 | ||
| 9717 | 2024.01.12 00:00 | modify | 3242 | 0.10 | 185.410 | 188.410 | 182.510 | ||
| 9718 | 2024.01.12 01:00 | sell | 3243 | 0.10 | 185.482 | 0.000 | 0.000 | ||
| 9719 | 2024.01.12 01:00 | modify | 3243 | 0.10 | 185.482 | 188.482 | 182.582 | ||
| 9720 | 2024.01.12 02:00 | sell | 3244 | 0.10 | 185.450 | 0.000 | 0.000 | ||
| 9721 | 2024.01.12 02:00 | modify | 3244 | 0.10 | 185.450 | 188.450 | 182.550 | ||
| 9722 | 2024.01.12 03:00 | sell | 3245 | 0.10 | 185.411 | 0.000 | 0.000 | ||
| 9723 | 2024.01.12 03:00 | modify | 3245 | 0.10 | 185.411 | 188.411 | 182.511 | ||
| 9724 | 2024.01.12 04:00 | sell | 3246 | 0.10 | 185.139 | 0.000 | 0.000 | ||
| 9725 | 2024.01.12 04:00 | modify | 3246 | 0.10 | 185.139 | 188.139 | 182.239 | ||
| 9726 | 2024.01.12 05:00 | sell | 3247 | 0.10 | 185.195 | 0.000 | 0.000 | ||
| 9727 | 2024.01.12 05:00 | modify | 3247 | 0.10 | 185.195 | 188.195 | 182.295 | ||
| 9728 | 2024.01.12 06:00 | sell | 3248 | 0.10 | 185.518 | 0.000 | 0.000 | ||
| 9729 | 2024.01.12 06:00 | modify | 3248 | 0.10 | 185.518 | 188.518 | 182.618 | ||
| 9730 | 2024.01.12 07:00 | sell | 3249 | 0.10 | 185.318 | 0.000 | 0.000 | ||
| 9731 | 2024.01.12 07:00 | modify | 3249 | 0.10 | 185.318 | 188.318 | 182.418 | ||
| 9732 | 2024.01.12 08:00 | sell | 3250 | 0.10 | 185.146 | 0.000 | 0.000 | ||
| 9733 | 2024.01.12 08:00 | modify | 3250 | 0.10 | 185.146 | 188.146 | 182.246 | ||
| 9734 | 2024.01.12 09:00 | sell | 3251 | 0.10 | 185.133 | 0.000 | 0.000 | ||
| 9735 | 2024.01.12 09:00 | modify | 3251 | 0.10 | 185.133 | 188.133 | 182.233 | ||
| 9736 | 2024.01.12 10:00 | sell | 3252 | 0.10 | 185.073 | 0.000 | 0.000 | ||
| 9737 | 2024.01.12 10:00 | modify | 3252 | 0.10 | 185.073 | 188.073 | 182.173 | ||
| 9738 | 2024.01.12 11:00 | sell | 3253 | 0.10 | 185.124 | 0.000 | 0.000 | ||
| 9739 | 2024.01.12 11:00 | modify | 3253 | 0.10 | 185.124 | 188.124 | 182.224 | ||
| 9740 | 2024.01.12 12:00 | sell | 3254 | 0.10 | 184.812 | 0.000 | 0.000 | ||
| 9741 | 2024.01.12 12:00 | modify | 3254 | 0.10 | 184.812 | 187.812 | 181.912 | ||
| 9742 | 2024.01.12 13:00 | sell | 3255 | 0.10 | 185.010 | 0.000 | 0.000 | ||
| 9743 | 2024.01.12 13:00 | modify | 3255 | 0.10 | 185.010 | 188.010 | 182.110 | ||
| 9744 | 2024.01.12 14:00 | sell | 3256 | 0.10 | 184.673 | 0.000 | 0.000 | ||
| 9745 | 2024.01.12 14:00 | modify | 3256 | 0.10 | 184.673 | 187.673 | 181.773 | ||
| 9746 | 2024.01.12 15:00 | sell | 3257 | 0.10 | 184.549 | 0.000 | 0.000 | ||
| 9747 | 2024.01.12 15:00 | modify | 3257 | 0.10 | 184.549 | 187.549 | 181.649 | ||
| 9748 | 2024.01.12 16:00 | sell | 3258 | 0.10 | 184.668 | 0.000 | 0.000 | ||
| 9749 | 2024.01.12 16:00 | modify | 3258 | 0.10 | 184.668 | 187.668 | 181.768 | ||
| 9750 | 2024.01.12 17:00 | sell | 3259 | 0.10 | 184.591 | 0.000 | 0.000 | ||
| 9751 | 2024.01.12 17:00 | modify | 3259 | 0.10 | 184.591 | 187.591 | 181.691 | ||
| 9752 | 2024.01.15 00:00 | sell | 3260 | 0.10 | 184.849 | 0.000 | 0.000 | ||
| 9753 | 2024.01.15 00:00 | modify | 3260 | 0.10 | 184.849 | 187.849 | 181.949 | ||
| 9754 | 2024.01.15 01:00 | close | 3260 | 0.10 | 184.817 | 187.849 | 181.949 | 2.04 | 29090.20 |
| 9755 | 2024.01.15 01:00 | close | 3259 | 0.10 | 184.817 | 187.591 | 181.691 | -16.89 | 29073.31 |
| 9756 | 2024.01.15 01:00 | close | 3258 | 0.10 | 184.817 | 187.668 | 181.768 | -11.97 | 29061.34 |
| 9757 | 2024.01.15 01:00 | close | 3257 | 0.10 | 184.817 | 187.549 | 181.649 | -19.57 | 29041.77 |
| 9758 | 2024.01.15 01:00 | close | 3256 | 0.10 | 184.817 | 187.673 | 181.773 | -11.65 | 29030.12 |
| 9759 | 2024.01.15 01:00 | close | 3255 | 0.10 | 184.817 | 188.010 | 182.110 | 9.87 | 29039.99 |
| 9760 | 2024.01.15 01:00 | close | 3254 | 0.10 | 184.817 | 187.812 | 181.912 | -2.77 | 29037.22 |
| 9761 | 2024.01.15 01:00 | close | 3253 | 0.10 | 184.817 | 188.124 | 182.224 | 17.16 | 29054.37 |
| 9762 | 2024.01.15 01:00 | close | 3252 | 0.10 | 184.817 | 188.073 | 182.173 | 13.90 | 29068.27 |
| 9763 | 2024.01.15 01:00 | close | 3251 | 0.10 | 184.817 | 188.133 | 182.233 | 17.73 | 29086.00 |
| 9764 | 2024.01.15 01:00 | close | 3250 | 0.10 | 184.817 | 188.146 | 182.246 | 18.56 | 29104.56 |
| 9765 | 2024.01.15 01:00 | close | 3249 | 0.10 | 184.817 | 188.318 | 182.418 | 29.55 | 29134.11 |
| 9766 | 2024.01.15 01:00 | close | 3248 | 0.10 | 184.817 | 188.518 | 182.618 | 42.33 | 29176.44 |
| 9767 | 2024.01.15 01:00 | close | 3247 | 0.10 | 184.817 | 188.195 | 182.295 | 21.69 | 29198.13 |
| 9768 | 2024.01.15 01:00 | close | 3246 | 0.10 | 184.817 | 188.139 | 182.239 | 18.12 | 29216.25 |
| 9769 | 2024.01.15 01:00 | close | 3245 | 0.10 | 184.817 | 188.411 | 182.511 | 35.49 | 29251.74 |
| 9770 | 2024.01.15 01:00 | close | 3244 | 0.10 | 184.817 | 188.450 | 182.550 | 37.98 | 29289.72 |
| 9771 | 2024.01.15 01:00 | close | 3243 | 0.10 | 184.817 | 188.482 | 182.582 | 40.03 | 29329.74 |
| 9772 | 2024.01.15 01:00 | close | 3242 | 0.10 | 184.817 | 188.410 | 182.510 | 35.43 | 29365.17 |
| 9773 | 2024.01.15 01:00 | close | 3241 | 0.10 | 184.817 | 188.588 | 182.688 | 44.35 | 29409.52 |
| 9774 | 2024.01.15 01:00 | close | 3240 | 0.10 | 184.817 | 188.559 | 182.659 | 42.50 | 29452.02 |
| 9775 | 2024.01.15 01:00 | close | 3239 | 0.10 | 184.817 | 188.653 | 182.753 | 48.50 | 29500.52 |
| 9776 | 2024.01.15 01:00 | close | 3238 | 0.10 | 184.817 | 188.883 | 182.983 | 63.19 | 29563.70 |
| 9777 | 2024.01.15 01:00 | close | 3237 | 0.10 | 184.817 | 188.529 | 182.629 | 40.58 | 29604.28 |
| 9778 | 2024.01.15 01:00 | close | 3236 | 0.10 | 184.817 | 188.594 | 182.694 | 44.73 | 29649.01 |
| 9779 | 2024.01.15 01:00 | close | 3235 | 0.10 | 184.817 | 188.347 | 182.447 | 28.95 | 29677.96 |
| 9780 | 2024.01.15 01:00 | close | 3234 | 0.10 | 184.817 | 188.409 | 182.509 | 32.91 | 29710.87 |
| 9781 | 2024.01.15 01:00 | buy | 3261 | 0.10 | 184.817 | 0.000 | 0.000 | ||
| 9782 | 2024.01.15 01:00 | modify | 3261 | 0.10 | 184.817 | 181.817 | 187.717 | ||
| 9783 | 2024.01.15 02:00 | buy | 3262 | 0.10 | 184.881 | 0.000 | 0.000 | ||
| 9784 | 2024.01.15 02:00 | modify | 3262 | 0.10 | 184.881 | 181.881 | 187.781 | ||
| 9785 | 2024.01.15 03:00 | buy | 3263 | 0.10 | 185.036 | 0.000 | 0.000 | ||
| 9786 | 2024.01.15 03:00 | modify | 3263 | 0.10 | 185.036 | 182.036 | 187.936 | ||
| 9787 | 2024.01.15 04:00 | buy | 3264 | 0.10 | 185.200 | 0.000 | 0.000 | ||
| 9788 | 2024.01.15 04:00 | modify | 3264 | 0.10 | 185.200 | 182.200 | 188.100 | ||
| 9789 | 2024.01.15 05:00 | buy | 3265 | 0.10 | 185.192 | 0.000 | 0.000 | ||
| 9790 | 2024.01.15 05:00 | modify | 3265 | 0.10 | 185.192 | 182.192 | 188.092 | ||
| 9791 | 2024.01.15 06:00 | buy | 3266 | 0.10 | 185.294 | 0.000 | 0.000 | ||
| 9792 | 2024.01.15 06:00 | modify | 3266 | 0.10 | 185.294 | 182.294 | 188.194 | ||
| 9793 | 2024.01.15 07:00 | buy | 3267 | 0.10 | 185.325 | 0.000 | 0.000 | ||
| 9794 | 2024.01.15 07:00 | modify | 3267 | 0.10 | 185.325 | 182.325 | 188.225 | ||
| 9795 | 2024.01.15 08:00 | buy | 3268 | 0.10 | 185.391 | 0.000 | 0.000 | ||
| 9796 | 2024.01.15 08:00 | modify | 3268 | 0.10 | 185.391 | 182.391 | 188.291 | ||
| 9797 | 2024.01.15 09:00 | buy | 3269 | 0.10 | 185.311 | 0.000 | 0.000 | ||
| 9798 | 2024.01.15 09:00 | modify | 3269 | 0.10 | 185.311 | 182.311 | 188.211 | ||
| 9799 | 2024.01.15 10:00 | buy | 3270 | 0.10 | 185.407 | 0.000 | 0.000 | ||
| 9800 | 2024.01.15 10:00 | modify | 3270 | 0.10 | 185.407 | 182.407 | 188.307 | ||
| 9801 | 2024.01.15 11:00 | buy | 3271 | 0.10 | 185.484 | 0.000 | 0.000 | ||
| 9802 | 2024.01.15 11:00 | modify | 3271 | 0.10 | 185.484 | 182.484 | 188.384 | ||
| 9803 | 2024.01.15 12:00 | buy | 3272 | 0.10 | 185.490 | 0.000 | 0.000 | ||
| 9804 | 2024.01.15 12:00 | modify | 3272 | 0.10 | 185.490 | 182.490 | 188.390 | ||
| 9805 | 2024.01.15 13:00 | buy | 3273 | 0.10 | 185.610 | 0.000 | 0.000 | ||
| 9806 | 2024.01.15 13:00 | modify | 3273 | 0.10 | 185.610 | 182.610 | 188.510 | ||
| 9807 | 2024.01.15 14:00 | buy | 3274 | 0.10 | 185.583 | 0.000 | 0.000 | ||
| 9808 | 2024.01.15 14:00 | modify | 3274 | 0.10 | 185.583 | 182.583 | 188.483 | ||
| 9809 | 2024.01.15 15:00 | buy | 3275 | 0.10 | 185.549 | 0.000 | 0.000 | ||
| 9810 | 2024.01.15 15:00 | modify | 3275 | 0.10 | 185.549 | 182.549 | 188.449 | ||
| 9811 | 2024.01.15 16:00 | buy | 3276 | 0.10 | 185.632 | 0.000 | 0.000 | ||
| 9812 | 2024.01.15 16:00 | modify | 3276 | 0.10 | 185.632 | 182.632 | 188.532 | ||
| 9813 | 2024.01.15 17:00 | buy | 3277 | 0.10 | 185.564 | 0.000 | 0.000 | ||
| 9814 | 2024.01.15 17:00 | modify | 3277 | 0.10 | 185.564 | 182.564 | 188.464 | ||
| 9815 | 2024.01.16 00:00 | close | 3277 | 0.10 | 185.377 | 182.564 | 188.464 | -10.93 | 29699.94 |
| 9816 | 2024.01.16 00:00 | close | 3276 | 0.10 | 185.377 | 182.632 | 188.532 | -15.27 | 29684.68 |
| 9817 | 2024.01.16 00:00 | close | 3275 | 0.10 | 185.377 | 182.549 | 188.449 | -9.97 | 29674.71 |
| 9818 | 2024.01.16 00:00 | close | 3274 | 0.10 | 185.377 | 182.583 | 188.483 | -12.14 | 29662.58 |
| 9819 | 2024.01.16 00:00 | close | 3273 | 0.10 | 185.377 | 182.610 | 188.510 | -13.86 | 29648.72 |
| 9820 | 2024.01.16 00:00 | close | 3272 | 0.10 | 185.377 | 182.490 | 188.390 | -6.20 | 29642.53 |
| 9821 | 2024.01.16 00:00 | close | 3271 | 0.10 | 185.377 | 182.484 | 188.384 | -5.81 | 29636.72 |
| 9822 | 2024.01.16 00:00 | close | 3270 | 0.10 | 185.377 | 182.407 | 188.307 | -0.89 | 29635.84 |
| 9823 | 2024.01.16 00:00 | close | 3269 | 0.10 | 185.377 | 182.311 | 188.211 | 5.24 | 29641.08 |
| 9824 | 2024.01.16 00:00 | close | 3268 | 0.10 | 185.377 | 182.391 | 188.291 | 0.13 | 29641.22 |
| 9825 | 2024.01.16 00:00 | close | 3267 | 0.10 | 185.377 | 182.325 | 188.225 | 4.34 | 29645.56 |
| 9826 | 2024.01.16 00:00 | close | 3266 | 0.10 | 185.377 | 182.294 | 188.194 | 6.32 | 29651.88 |
| 9827 | 2024.01.16 00:00 | close | 3265 | 0.10 | 185.377 | 182.192 | 188.092 | 12.84 | 29664.73 |
| 9828 | 2024.01.16 00:00 | close | 3264 | 0.10 | 185.377 | 182.200 | 188.100 | 12.33 | 29677.06 |
| 9829 | 2024.01.16 00:00 | close | 3263 | 0.10 | 185.377 | 182.036 | 187.936 | 22.81 | 29699.88 |
| 9830 | 2024.01.16 00:00 | close | 3262 | 0.10 | 185.377 | 181.881 | 187.781 | 32.71 | 29732.59 |
| 9831 | 2024.01.16 00:00 | close | 3261 | 0.10 | 185.377 | 181.817 | 187.717 | 36.80 | 29769.40 |
| 9832 | 2024.01.16 00:00 | sell | 3278 | 0.10 | 185.377 | 0.000 | 0.000 | ||
| 9833 | 2024.01.16 00:00 | modify | 3278 | 0.10 | 185.377 | 188.377 | 182.477 | ||
| 9834 | 2024.01.16 01:00 | sell | 3279 | 0.10 | 185.106 | 0.000 | 0.000 | ||
| 9835 | 2024.01.16 01:00 | modify | 3279 | 0.10 | 185.106 | 188.106 | 182.206 | ||
| 9836 | 2024.01.16 02:00 | sell | 3280 | 0.10 | 185.212 | 0.000 | 0.000 | ||
| 9837 | 2024.01.16 02:00 | modify | 3280 | 0.10 | 185.212 | 188.212 | 182.312 | ||
| 9838 | 2024.01.16 03:00 | sell | 3281 | 0.10 | 185.263 | 0.000 | 0.000 | ||
| 9839 | 2024.01.16 03:00 | modify | 3281 | 0.10 | 185.263 | 188.263 | 182.363 | ||
| 9840 | 2024.01.16 04:00 | sell | 3282 | 0.10 | 185.271 | 0.000 | 0.000 | ||
| 9841 | 2024.01.16 04:00 | modify | 3282 | 0.10 | 185.271 | 188.271 | 182.371 | ||
| 9842 | 2024.01.16 05:00 | sell | 3283 | 0.10 | 185.272 | 0.000 | 0.000 | ||
| 9843 | 2024.01.16 05:00 | modify | 3283 | 0.10 | 185.272 | 188.272 | 182.372 | ||
| 9844 | 2024.01.16 06:00 | sell | 3284 | 0.10 | 185.336 | 0.000 | 0.000 | ||
| 9845 | 2024.01.16 06:00 | modify | 3284 | 0.10 | 185.336 | 188.336 | 182.436 | ||
| 9846 | 2024.01.16 07:00 | sell | 3285 | 0.10 | 185.268 | 0.000 | 0.000 | ||
| 9847 | 2024.01.16 07:00 | modify | 3285 | 0.10 | 185.268 | 188.268 | 182.368 | ||
| 9848 | 2024.01.16 08:00 | sell | 3286 | 0.10 | 185.220 | 0.000 | 0.000 | ||
| 9849 | 2024.01.16 08:00 | modify | 3286 | 0.10 | 185.220 | 188.220 | 182.320 | ||
| 9850 | 2024.01.16 09:00 | sell | 3287 | 0.10 | 185.416 | 0.000 | 0.000 | ||
| 9851 | 2024.01.16 09:00 | modify | 3287 | 0.10 | 185.416 | 188.416 | 182.516 | ||
| 9852 | 2024.01.16 10:00 | sell | 3288 | 0.10 | 185.228 | 0.000 | 0.000 | ||
| 9853 | 2024.01.16 10:00 | modify | 3288 | 0.10 | 185.228 | 188.228 | 182.328 | ||
| 9854 | 2024.01.16 11:00 | sell | 3289 | 0.10 | 185.214 | 0.000 | 0.000 | ||
| 9855 | 2024.01.16 11:00 | modify | 3289 | 0.10 | 185.214 | 188.214 | 182.314 | ||
| 9856 | 2024.01.16 12:00 | sell | 3290 | 0.10 | 185.392 | 0.000 | 0.000 | ||
| 9857 | 2024.01.16 12:00 | modify | 3290 | 0.10 | 185.392 | 188.392 | 182.492 | ||
| 9858 | 2024.01.16 13:00 | close | 3290 | 0.10 | 185.541 | 188.392 | 182.492 | -9.52 | 29759.88 |
| 9859 | 2024.01.16 13:00 | close | 3289 | 0.10 | 185.541 | 188.214 | 182.314 | -20.89 | 29738.99 |
| 9860 | 2024.01.16 13:00 | close | 3288 | 0.10 | 185.541 | 188.228 | 182.328 | -20.00 | 29718.99 |
| 9861 | 2024.01.16 13:00 | close | 3287 | 0.10 | 185.541 | 188.416 | 182.516 | -7.99 | 29711.00 |
| 9862 | 2024.01.16 13:00 | close | 3286 | 0.10 | 185.541 | 188.220 | 182.320 | -20.51 | 29690.49 |
| 9863 | 2024.01.16 13:00 | close | 3285 | 0.10 | 185.541 | 188.268 | 182.368 | -17.44 | 29673.05 |
| 9864 | 2024.01.16 13:00 | close | 3284 | 0.10 | 185.541 | 188.336 | 182.436 | -13.10 | 29659.95 |
| 9865 | 2024.01.16 13:00 | close | 3283 | 0.10 | 185.541 | 188.272 | 182.372 | -17.19 | 29642.76 |
| 9866 | 2024.01.16 13:00 | close | 3282 | 0.10 | 185.541 | 188.271 | 182.371 | -17.25 | 29625.51 |
| 9867 | 2024.01.16 13:00 | close | 3281 | 0.10 | 185.541 | 188.263 | 182.363 | -17.76 | 29607.75 |
| 9868 | 2024.01.16 13:00 | close | 3280 | 0.10 | 185.541 | 188.212 | 182.312 | -21.02 | 29586.73 |
| 9869 | 2024.01.16 13:00 | close | 3279 | 0.10 | 185.541 | 188.106 | 182.206 | -27.79 | 29558.94 |
| 9870 | 2024.01.16 13:00 | close | 3278 | 0.10 | 185.541 | 188.377 | 182.477 | -10.48 | 29548.46 |
| 9871 | 2024.01.16 13:00 | buy | 3291 | 0.10 | 185.541 | 0.000 | 0.000 | ||
| 9872 | 2024.01.16 13:00 | modify | 3291 | 0.10 | 185.541 | 182.541 | 188.441 | ||
| 9873 | 2024.01.16 14:00 | buy | 3292 | 0.10 | 185.400 | 0.000 | 0.000 | ||
| 9874 | 2024.01.16 14:00 | modify | 3292 | 0.10 | 185.400 | 182.400 | 188.300 | ||
| 9875 | 2024.01.16 15:00 | buy | 3293 | 0.10 | 185.663 | 0.000 | 0.000 | ||
| 9876 | 2024.01.16 15:00 | modify | 3293 | 0.10 | 185.663 | 182.663 | 188.563 | ||
| 9877 | 2024.01.16 16:00 | buy | 3294 | 0.10 | 185.840 | 0.000 | 0.000 | ||
| 9878 | 2024.01.16 16:00 | modify | 3294 | 0.10 | 185.840 | 182.840 | 188.740 | ||
| 9879 | 2024.01.16 17:00 | buy | 3295 | 0.10 | 186.076 | 0.000 | 0.000 | ||
| 9880 | 2024.01.16 17:00 | modify | 3295 | 0.10 | 186.076 | 183.076 | 188.976 | ||
| 9881 | 2024.01.17 00:00 | buy | 3296 | 0.10 | 186.120 | 0.000 | 0.000 | ||
| 9882 | 2024.01.17 00:00 | modify | 3296 | 0.10 | 186.120 | 183.120 | 189.020 | ||
| 9883 | 2024.01.17 01:00 | buy | 3297 | 0.10 | 186.260 | 0.000 | 0.000 | ||
| 9884 | 2024.01.17 01:00 | modify | 3297 | 0.10 | 186.260 | 183.260 | 189.160 | ||
| 9885 | 2024.01.17 02:00 | buy | 3298 | 0.10 | 186.020 | 0.000 | 0.000 | ||
| 9886 | 2024.01.17 02:00 | modify | 3298 | 0.10 | 186.020 | 183.020 | 188.920 | ||
| 9887 | 2024.01.17 03:00 | buy | 3299 | 0.10 | 186.089 | 0.000 | 0.000 | ||
| 9888 | 2024.01.17 03:00 | modify | 3299 | 0.10 | 186.089 | 183.089 | 188.989 | ||
| 9889 | 2024.01.17 04:00 | buy | 3300 | 0.10 | 185.951 | 0.000 | 0.000 | ||
| 9890 | 2024.01.17 04:00 | modify | 3300 | 0.10 | 185.951 | 182.951 | 188.851 | ||
| 9891 | 2024.01.17 05:00 | buy | 3301 | 0.10 | 186.047 | 0.000 | 0.000 | ||
| 9892 | 2024.01.17 05:00 | modify | 3301 | 0.10 | 186.047 | 183.047 | 188.947 | ||
| 9893 | 2024.01.17 06:00 | buy | 3302 | 0.10 | 186.127 | 0.000 | 0.000 | ||
| 9894 | 2024.01.17 06:00 | modify | 3302 | 0.10 | 186.127 | 183.127 | 189.027 | ||
| 9895 | 2024.01.17 07:00 | buy | 3303 | 0.10 | 186.166 | 0.000 | 0.000 | ||
| 9896 | 2024.01.17 07:00 | modify | 3303 | 0.10 | 186.166 | 183.166 | 189.066 | ||
| 9897 | 2024.01.17 08:00 | buy | 3304 | 0.10 | 187.189 | 0.000 | 0.000 | ||
| 9898 | 2024.01.17 08:00 | modify | 3304 | 0.10 | 187.189 | 184.189 | 190.089 | ||
| 9899 | 2024.01.17 09:00 | buy | 3305 | 0.10 | 187.130 | 0.000 | 0.000 | ||
| 9900 | 2024.01.17 09:00 | modify | 3305 | 0.10 | 187.130 | 184.130 | 190.030 | ||
| 9901 | 2024.01.17 10:00 | buy | 3306 | 0.10 | 187.353 | 0.000 | 0.000 | ||
| 9902 | 2024.01.17 10:00 | modify | 3306 | 0.10 | 187.353 | 184.353 | 190.253 | ||
| 9903 | 2024.01.17 11:00 | buy | 3307 | 0.10 | 187.342 | 0.000 | 0.000 | ||
| 9904 | 2024.01.17 11:00 | modify | 3307 | 0.10 | 187.342 | 184.342 | 190.242 | ||
| 9905 | 2024.01.17 12:00 | buy | 3308 | 0.10 | 187.442 | 0.000 | 0.000 | ||
| 9906 | 2024.01.17 12:00 | modify | 3308 | 0.10 | 187.442 | 184.442 | 190.342 | ||
| 9907 | 2024.01.17 13:00 | buy | 3309 | 0.10 | 187.301 | 0.000 | 0.000 | ||
| 9908 | 2024.01.17 13:00 | modify | 3309 | 0.10 | 187.301 | 184.301 | 190.201 | ||
| 9909 | 2024.01.17 14:00 | buy | 3310 | 0.10 | 187.181 | 0.000 | 0.000 | ||
| 9910 | 2024.01.17 14:00 | modify | 3310 | 0.10 | 187.181 | 184.181 | 190.081 | ||
| 9911 | 2024.01.17 15:00 | buy | 3311 | 0.10 | 187.557 | 0.000 | 0.000 | ||
| 9912 | 2024.01.17 15:00 | modify | 3311 | 0.10 | 187.557 | 184.557 | 190.457 | ||
| 9913 | 2024.01.17 16:00 | buy | 3312 | 0.10 | 187.926 | 0.000 | 0.000 | ||
| 9914 | 2024.01.17 16:00 | modify | 3312 | 0.10 | 187.926 | 184.926 | 190.826 | ||
| 9915 | 2024.01.17 17:00 | buy | 3313 | 0.10 | 187.965 | 0.000 | 0.000 | ||
| 9916 | 2024.01.17 17:00 | modify | 3313 | 0.10 | 187.965 | 184.965 | 190.865 | ||
| 9917 | 2024.01.18 00:00 | buy | 3314 | 0.10 | 187.826 | 0.000 | 0.000 | ||
| 9918 | 2024.01.18 00:00 | modify | 3314 | 0.10 | 187.826 | 184.826 | 190.726 | ||
| 9919 | 2024.01.18 01:00 | buy | 3315 | 0.10 | 187.731 | 0.000 | 0.000 | ||
| 9920 | 2024.01.18 01:00 | modify | 3315 | 0.10 | 187.731 | 184.731 | 190.631 | ||
| 9921 | 2024.01.18 02:00 | buy | 3316 | 0.10 | 187.883 | 0.000 | 0.000 | ||
| 9922 | 2024.01.18 02:00 | modify | 3316 | 0.10 | 187.883 | 184.883 | 190.783 | ||
| 9923 | 2024.01.18 03:00 | close | 3316 | 0.10 | 187.818 | 184.883 | 190.783 | -4.16 | 29544.30 |
| 9924 | 2024.01.18 03:00 | close | 3315 | 0.10 | 187.818 | 184.731 | 190.631 | 5.55 | 29549.85 |
| 9925 | 2024.01.18 03:00 | close | 3314 | 0.10 | 187.818 | 184.826 | 190.726 | -0.51 | 29549.34 |
| 9926 | 2024.01.18 03:00 | close | 3313 | 0.10 | 187.818 | 184.965 | 190.865 | -6.32 | 29543.02 |
| 9927 | 2024.01.18 03:00 | close | 3312 | 0.10 | 187.818 | 184.926 | 190.826 | -3.83 | 29539.20 |
| 9928 | 2024.01.18 03:00 | close | 3311 | 0.10 | 187.818 | 184.557 | 190.457 | 19.74 | 29558.94 |
| 9929 | 2024.01.18 03:00 | close | 3310 | 0.10 | 187.818 | 184.181 | 190.081 | 43.76 | 29602.71 |
| 9930 | 2024.01.18 03:00 | close | 3309 | 0.10 | 187.818 | 184.301 | 190.201 | 36.10 | 29638.81 |
| 9931 | 2024.01.18 03:00 | close | 3308 | 0.10 | 187.818 | 184.442 | 190.342 | 27.09 | 29665.91 |
| 9932 | 2024.01.18 03:00 | close | 3307 | 0.10 | 187.818 | 184.342 | 190.242 | 33.48 | 29699.39 |
| 9933 | 2024.01.18 03:00 | close | 3306 | 0.10 | 187.818 | 184.353 | 190.253 | 32.77 | 29732.17 |
| 9934 | 2024.01.18 03:00 | close | 3305 | 0.10 | 187.818 | 184.130 | 190.030 | 47.02 | 29779.19 |
| 9935 | 2024.01.18 03:00 | close | 3304 | 0.10 | 187.818 | 184.189 | 190.089 | 43.25 | 29822.45 |
| 9936 | 2024.01.18 03:00 | close | 3303 | 0.10 | 187.818 | 183.166 | 189.066 | 108.61 | 29931.06 |
| 9937 | 2024.01.18 03:00 | close | 3302 | 0.10 | 187.818 | 183.127 | 189.027 | 111.10 | 30042.17 |
| 9938 | 2024.01.18 03:00 | close | 3301 | 0.10 | 187.818 | 183.047 | 188.947 | 116.21 | 30158.38 |
| 9939 | 2024.01.18 03:00 | close | 3300 | 0.10 | 187.818 | 182.951 | 188.851 | 122.34 | 30280.72 |
| 9940 | 2024.01.18 03:00 | close | 3299 | 0.10 | 187.818 | 183.089 | 188.989 | 113.53 | 30394.26 |
| 9941 | 2024.01.18 03:00 | close | 3298 | 0.10 | 187.818 | 183.020 | 188.920 | 117.94 | 30512.20 |
| 9942 | 2024.01.18 03:00 | close | 3297 | 0.10 | 187.818 | 183.260 | 189.160 | 102.60 | 30614.81 |
| 9943 | 2024.01.18 03:00 | close | 3296 | 0.10 | 187.818 | 183.120 | 189.020 | 111.55 | 30726.36 |
| 9944 | 2024.01.18 03:00 | close | 3295 | 0.10 | 187.818 | 183.076 | 188.976 | 115.39 | 30841.75 |
| 9945 | 2024.01.18 03:00 | close | 3294 | 0.10 | 187.818 | 182.840 | 188.740 | 130.47 | 30972.22 |
| 9946 | 2024.01.18 03:00 | close | 3293 | 0.10 | 187.818 | 182.663 | 188.563 | 141.77 | 31113.99 |
| 9947 | 2024.01.18 03:00 | close | 3292 | 0.10 | 187.818 | 182.400 | 188.300 | 158.58 | 31272.57 |
| 9948 | 2024.01.18 03:00 | close | 3291 | 0.10 | 187.818 | 182.541 | 188.441 | 149.57 | 31422.14 |
| 9949 | 2024.01.18 03:00 | sell | 3317 | 0.10 | 187.818 | 0.000 | 0.000 | ||
| 9950 | 2024.01.18 03:00 | modify | 3317 | 0.10 | 187.818 | 190.818 | 184.918 | ||
| 9951 | 2024.01.18 04:00 | sell | 3318 | 0.10 | 187.712 | 0.000 | 0.000 | ||
| 9952 | 2024.01.18 04:00 | modify | 3318 | 0.10 | 187.712 | 190.712 | 184.812 | ||
| 9953 | 2024.01.18 05:00 | sell | 3319 | 0.10 | 187.607 | 0.000 | 0.000 | ||
| 9954 | 2024.01.18 05:00 | modify | 3319 | 0.10 | 187.607 | 190.607 | 184.707 | ||
| 9955 | 2024.01.18 06:00 | sell | 3320 | 0.10 | 187.600 | 0.000 | 0.000 | ||
| 9956 | 2024.01.18 06:00 | modify | 3320 | 0.10 | 187.600 | 190.600 | 184.700 | ||
| 9957 | 2024.01.18 07:00 | sell | 3321 | 0.10 | 187.601 | 0.000 | 0.000 | ||
| 9958 | 2024.01.18 07:00 | modify | 3321 | 0.10 | 187.601 | 190.601 | 184.701 | ||
| 9959 | 2024.01.18 08:00 | sell | 3322 | 0.10 | 187.652 | 0.000 | 0.000 | ||
| 9960 | 2024.01.18 08:00 | modify | 3322 | 0.10 | 187.652 | 190.652 | 184.752 | ||
| 9961 | 2024.01.18 09:00 | sell | 3323 | 0.10 | 187.650 | 0.000 | 0.000 | ||
| 9962 | 2024.01.18 09:00 | modify | 3323 | 0.10 | 187.650 | 190.650 | 184.750 | ||
| 9963 | 2024.01.18 10:00 | sell | 3324 | 0.10 | 187.374 | 0.000 | 0.000 | ||
| 9964 | 2024.01.18 10:00 | modify | 3324 | 0.10 | 187.374 | 190.374 | 184.474 | ||
| 9965 | 2024.01.18 11:00 | sell | 3325 | 0.10 | 187.650 | 0.000 | 0.000 | ||
| 9966 | 2024.01.18 11:00 | modify | 3325 | 0.10 | 187.650 | 190.650 | 184.750 | ||
| 9967 | 2024.01.18 12:00 | sell | 3326 | 0.10 | 187.500 | 0.000 | 0.000 | ||
| 9968 | 2024.01.18 12:00 | modify | 3326 | 0.10 | 187.500 | 190.500 | 184.600 | ||
| 9969 | 2024.01.18 13:00 | sell | 3327 | 0.10 | 187.538 | 0.000 | 0.000 | ||
| 9970 | 2024.01.18 13:00 | modify | 3327 | 0.10 | 187.538 | 190.538 | 184.638 | ||
| 9971 | 2024.01.18 14:00 | sell | 3328 | 0.10 | 187.540 | 0.000 | 0.000 | ||
| 9972 | 2024.01.18 14:00 | modify | 3328 | 0.10 | 187.540 | 190.540 | 184.640 | ||
| 9973 | 2024.01.18 15:00 | sell | 3329 | 0.10 | 187.546 | 0.000 | 0.000 | ||
| 9974 | 2024.01.18 15:00 | modify | 3329 | 0.10 | 187.546 | 190.546 | 184.646 | ||
| 9975 | 2024.01.18 16:00 | sell | 3330 | 0.10 | 187.780 | 0.000 | 0.000 | ||
| 9976 | 2024.01.18 16:00 | modify | 3330 | 0.10 | 187.780 | 190.780 | 184.880 | ||
| 9977 | 2024.01.18 17:00 | sell | 3331 | 0.10 | 187.945 | 0.000 | 0.000 | ||
| 9978 | 2024.01.18 17:00 | modify | 3331 | 0.10 | 187.945 | 190.945 | 185.045 | ||
| 9979 | 2024.01.19 00:00 | close | 3331 | 0.10 | 188.316 | 190.945 | 185.045 | -26.15 | 31395.99 |
| 9980 | 2024.01.19 00:00 | close | 3330 | 0.10 | 188.316 | 190.780 | 184.880 | -36.69 | 31359.30 |
| 9981 | 2024.01.19 00:00 | close | 3329 | 0.10 | 188.316 | 190.546 | 184.646 | -51.64 | 31307.66 |
| 9982 | 2024.01.19 00:00 | close | 3328 | 0.10 | 188.316 | 190.540 | 184.640 | -52.03 | 31255.63 |
| 9983 | 2024.01.19 00:00 | close | 3327 | 0.10 | 188.316 | 190.538 | 184.638 | -52.15 | 31203.48 |
| 9984 | 2024.01.19 00:00 | close | 3326 | 0.10 | 188.316 | 190.500 | 184.600 | -54.58 | 31148.90 |
| 9985 | 2024.01.19 00:00 | close | 3325 | 0.10 | 188.316 | 190.650 | 184.750 | -45.00 | 31103.89 |
| 9986 | 2024.01.19 00:00 | close | 3324 | 0.10 | 188.316 | 190.374 | 184.474 | -62.63 | 31041.26 |
| 9987 | 2024.01.19 00:00 | close | 3323 | 0.10 | 188.316 | 190.650 | 184.750 | -45.00 | 30996.26 |
| 9988 | 2024.01.19 00:00 | close | 3322 | 0.10 | 188.316 | 190.652 | 184.752 | -44.87 | 30951.39 |
| 9989 | 2024.01.19 00:00 | close | 3321 | 0.10 | 188.316 | 190.601 | 184.701 | -48.13 | 30903.26 |
| 9990 | 2024.01.19 00:00 | close | 3320 | 0.10 | 188.316 | 190.600 | 184.700 | -48.19 | 30855.07 |
| 9991 | 2024.01.19 00:00 | close | 3319 | 0.10 | 188.316 | 190.607 | 184.707 | -47.75 | 30807.32 |
| 9992 | 2024.01.19 00:00 | close | 3318 | 0.10 | 188.316 | 190.712 | 184.812 | -41.04 | 30766.28 |
| 9993 | 2024.01.19 00:00 | close | 3317 | 0.10 | 188.316 | 190.818 | 184.918 | -34.27 | 30732.01 |
| 9994 | 2024.01.19 00:00 | buy | 3332 | 0.10 | 188.316 | 0.000 | 0.000 | ||
| 9995 | 2024.01.19 00:00 | modify | 3332 | 0.10 | 188.316 | 185.316 | 191.216 | ||
| 9996 | 2024.01.19 01:00 | buy | 3333 | 0.10 | 188.157 | 0.000 | 0.000 | ||
| 9997 | 2024.01.19 01:00 | modify | 3333 | 0.10 | 188.157 | 185.157 | 191.057 | ||
| 9998 | 2024.01.19 02:00 | buy | 3334 | 0.10 | 188.547 | 0.000 | 0.000 | ||
| 9999 | 2024.01.19 02:00 | modify | 3334 | 0.10 | 188.547 | 185.547 | 191.447 | ||
| 10000 | 2024.01.19 03:00 | buy | 3335 | 0.10 | 188.483 | 0.000 | 0.000 | ||
| 10001 | 2024.01.19 03:00 | modify | 3335 | 0.10 | 188.483 | 185.483 | 191.383 | ||
| 10002 | 2024.01.19 04:00 | buy | 3336 | 0.10 | 188.468 | 0.000 | 0.000 | ||
| 10003 | 2024.01.19 04:00 | modify | 3336 | 0.10 | 188.468 | 185.468 | 191.368 | ||
| 10004 | 2024.01.19 05:00 | buy | 3337 | 0.10 | 188.552 | 0.000 | 0.000 | ||
| 10005 | 2024.01.19 05:00 | modify | 3337 | 0.10 | 188.552 | 185.552 | 191.452 | ||
| 10006 | 2024.01.19 06:00 | buy | 3338 | 0.10 | 188.802 | 0.000 | 0.000 | ||
| 10007 | 2024.01.19 06:00 | modify | 3338 | 0.10 | 188.802 | 185.802 | 191.702 | ||
| 10008 | 2024.01.19 07:00 | buy | 3339 | 0.10 | 188.675 | 0.000 | 0.000 | ||
| 10009 | 2024.01.19 07:00 | modify | 3339 | 0.10 | 188.675 | 185.675 | 191.575 | ||
| 10010 | 2024.01.19 08:00 | buy | 3340 | 0.10 | 188.132 | 0.000 | 0.000 | ||
| 10011 | 2024.01.19 08:00 | modify | 3340 | 0.10 | 188.132 | 185.132 | 191.032 | ||
| 10012 | 2024.01.19 09:00 | buy | 3341 | 0.10 | 187.796 | 0.000 | 0.000 | ||
| 10013 | 2024.01.19 09:00 | modify | 3341 | 0.10 | 187.796 | 184.796 | 190.696 | ||
| 10014 | 2024.01.19 10:00 | buy | 3342 | 0.10 | 187.730 | 0.000 | 0.000 | ||
| 10015 | 2024.01.19 10:00 | modify | 3342 | 0.10 | 187.730 | 184.730 | 190.630 | ||
| 10016 | 2024.01.19 11:00 | close | 3342 | 0.10 | 187.601 | 184.730 | 190.630 | -8.24 | 30723.77 |
| 10017 | 2024.01.19 11:00 | close | 3341 | 0.10 | 187.601 | 184.796 | 190.696 | -12.46 | 30711.31 |
| 10018 | 2024.01.19 11:00 | close | 3340 | 0.10 | 187.601 | 185.132 | 191.032 | -33.93 | 30677.38 |
| 10019 | 2024.01.19 11:00 | close | 3339 | 0.10 | 187.601 | 185.675 | 191.575 | -68.62 | 30608.76 |
| 10020 | 2024.01.19 11:00 | close | 3338 | 0.10 | 187.601 | 185.802 | 191.702 | -76.73 | 30532.03 |
| 10021 | 2024.01.19 11:00 | close | 3337 | 0.10 | 187.601 | 185.552 | 191.452 | -60.76 | 30471.27 |
| 10022 | 2024.01.19 11:00 | close | 3336 | 0.10 | 187.601 | 185.468 | 191.368 | -55.39 | 30415.88 |
| 10023 | 2024.01.19 11:00 | close | 3335 | 0.10 | 187.601 | 185.483 | 191.383 | -56.35 | 30359.53 |
| 10024 | 2024.01.19 11:00 | close | 3334 | 0.10 | 187.601 | 185.547 | 191.447 | -60.44 | 30299.09 |
| 10025 | 2024.01.19 11:00 | close | 3333 | 0.10 | 187.601 | 185.157 | 191.057 | -35.52 | 30263.57 |
| 10026 | 2024.01.19 11:00 | close | 3332 | 0.10 | 187.601 | 185.316 | 191.216 | -45.68 | 30217.89 |
| 10027 | 2024.01.19 11:00 | sell | 3343 | 0.10 | 187.601 | 0.000 | 0.000 | ||
| 10028 | 2024.01.19 11:00 | modify | 3343 | 0.10 | 187.601 | 190.601 | 184.701 | ||
| 10029 | 2024.01.19 12:00 | sell | 3344 | 0.10 | 187.648 | 0.000 | 0.000 | ||
| 10030 | 2024.01.19 12:00 | modify | 3344 | 0.10 | 187.648 | 190.648 | 184.748 | ||
| 10031 | 2024.01.19 13:00 | sell | 3345 | 0.10 | 187.844 | 0.000 | 0.000 | ||
| 10032 | 2024.01.19 13:00 | modify | 3345 | 0.10 | 187.844 | 190.844 | 184.944 | ||
| 10033 | 2024.01.19 14:00 | sell | 3346 | 0.10 | 187.745 | 0.000 | 0.000 | ||
| 10034 | 2024.01.19 14:00 | modify | 3346 | 0.10 | 187.745 | 190.745 | 184.845 | ||
| 10035 | 2024.01.19 15:00 | sell | 3347 | 0.10 | 187.932 | 0.000 | 0.000 | ||
| 10036 | 2024.01.19 15:00 | modify | 3347 | 0.10 | 187.932 | 190.932 | 185.032 | ||
| 10037 | 2024.01.19 16:00 | sell | 3348 | 0.10 | 187.781 | 0.000 | 0.000 | ||
| 10038 | 2024.01.19 16:00 | modify | 3348 | 0.10 | 187.781 | 190.781 | 184.881 | ||
| 10039 | 2024.01.19 17:00 | sell | 3349 | 0.10 | 187.850 | 0.000 | 0.000 | ||
| 10040 | 2024.01.19 17:00 | modify | 3349 | 0.10 | 187.850 | 190.850 | 184.950 | ||
| 10041 | 2024.01.22 00:00 | close | 3349 | 0.10 | 188.143 | 190.850 | 184.950 | -21.17 | 30196.71 |
| 10042 | 2024.01.22 00:00 | close | 3348 | 0.10 | 188.143 | 190.781 | 184.881 | -25.58 | 30171.13 |
| 10043 | 2024.01.22 00:00 | close | 3347 | 0.10 | 188.143 | 190.932 | 185.032 | -15.93 | 30155.20 |
| 10044 | 2024.01.22 00:00 | close | 3346 | 0.10 | 188.143 | 190.745 | 184.845 | -27.88 | 30127.32 |
| 10045 | 2024.01.22 00:00 | close | 3345 | 0.10 | 188.143 | 190.844 | 184.944 | -21.56 | 30105.76 |
| 10046 | 2024.01.22 00:00 | close | 3344 | 0.10 | 188.143 | 190.648 | 184.748 | -34.08 | 30071.68 |
| 10047 | 2024.01.22 00:00 | close | 3343 | 0.10 | 188.143 | 190.601 | 184.701 | -37.08 | 30034.60 |
| 10048 | 2024.01.22 00:00 | buy | 3350 | 0.10 | 188.143 | 0.000 | 0.000 | ||
| 10049 | 2024.01.22 00:00 | modify | 3350 | 0.10 | 188.143 | 185.143 | 191.043 | ||
| 10050 | 2024.01.22 01:00 | buy | 3351 | 0.10 | 188.236 | 0.000 | 0.000 | ||
| 10051 | 2024.01.22 01:00 | modify | 3351 | 0.10 | 188.236 | 185.236 | 191.136 | ||
| 10052 | 2024.01.22 02:00 | buy | 3352 | 0.10 | 187.944 | 0.000 | 0.000 | ||
| 10053 | 2024.01.22 02:00 | modify | 3352 | 0.10 | 187.944 | 184.944 | 190.844 | ||
| 10054 | 2024.01.22 03:00 | buy | 3353 | 0.10 | 187.929 | 0.000 | 0.000 | ||
| 10055 | 2024.01.22 03:00 | modify | 3353 | 0.10 | 187.929 | 184.929 | 190.829 | ||
| 10056 | 2024.01.22 04:00 | buy | 3354 | 0.10 | 188.076 | 0.000 | 0.000 | ||
| 10057 | 2024.01.22 04:00 | modify | 3354 | 0.10 | 188.076 | 185.076 | 190.976 | ||
| 10058 | 2024.01.22 05:00 | buy | 3355 | 0.10 | 188.039 | 0.000 | 0.000 | ||
| 10059 | 2024.01.22 05:00 | modify | 3355 | 0.10 | 188.039 | 185.039 | 190.939 | ||
| 10060 | 2024.01.22 06:00 | buy | 3356 | 0.10 | 188.340 | 0.000 | 0.000 | ||
| 10061 | 2024.01.22 06:00 | modify | 3356 | 0.10 | 188.340 | 185.340 | 191.240 | ||
| 10062 | 2024.01.22 07:00 | buy | 3357 | 0.10 | 188.302 | 0.000 | 0.000 | ||
| 10063 | 2024.01.22 07:00 | modify | 3357 | 0.10 | 188.302 | 185.302 | 191.202 | ||
| 10064 | 2024.01.22 08:00 | buy | 3358 | 0.10 | 188.090 | 0.000 | 0.000 | ||
| 10065 | 2024.01.22 08:00 | modify | 3358 | 0.10 | 188.090 | 185.090 | 190.990 | ||
| 10066 | 2024.01.22 09:00 | buy | 3359 | 0.10 | 188.208 | 0.000 | 0.000 | ||
| 10067 | 2024.01.22 09:00 | modify | 3359 | 0.10 | 188.208 | 185.208 | 191.108 | ||
| 10068 | 2024.01.22 10:00 | buy | 3360 | 0.10 | 188.205 | 0.000 | 0.000 | ||
| 10069 | 2024.01.22 10:00 | modify | 3360 | 0.10 | 188.205 | 185.205 | 191.105 | ||
| 10070 | 2024.01.22 11:00 | close | 3360 | 0.10 | 188.087 | 185.205 | 191.105 | -7.54 | 30027.06 |
| 10071 | 2024.01.22 11:00 | close | 3359 | 0.10 | 188.087 | 185.208 | 191.108 | -7.73 | 30019.33 |
| 10072 | 2024.01.22 11:00 | close | 3358 | 0.10 | 188.087 | 185.090 | 190.990 | -0.19 | 30019.14 |
| 10073 | 2024.01.22 11:00 | close | 3357 | 0.10 | 188.087 | 185.302 | 191.202 | -13.74 | 30005.40 |
| 10074 | 2024.01.22 11:00 | close | 3356 | 0.10 | 188.087 | 185.340 | 191.240 | -16.17 | 29989.23 |
| 10075 | 2024.01.22 11:00 | close | 3355 | 0.10 | 188.087 | 185.039 | 190.939 | 3.06 | 29992.29 |
| 10076 | 2024.01.22 11:00 | close | 3354 | 0.10 | 188.087 | 185.076 | 190.976 | 0.70 | 29992.99 |
| 10077 | 2024.01.22 11:00 | close | 3353 | 0.10 | 188.087 | 184.929 | 190.829 | 10.09 | 30003.08 |
| 10078 | 2024.01.22 11:00 | close | 3352 | 0.10 | 188.087 | 184.944 | 190.844 | 9.13 | 30012.21 |
| 10079 | 2024.01.22 11:00 | close | 3351 | 0.10 | 188.087 | 185.236 | 191.136 | -9.52 | 30002.69 |
| 10080 | 2024.01.22 11:00 | close | 3350 | 0.10 | 188.087 | 185.143 | 191.043 | -3.58 | 29999.11 |
| 10081 | 2024.01.22 11:00 | sell | 3361 | 0.10 | 188.087 | 0.000 | 0.000 | ||
| 10082 | 2024.01.22 11:00 | modify | 3361 | 0.10 | 188.087 | 191.087 | 185.187 | ||
| 10083 | 2024.01.22 12:00 | sell | 3362 | 0.10 | 188.021 | 0.000 | 0.000 | ||
| 10084 | 2024.01.22 12:00 | modify | 3362 | 0.10 | 188.021 | 191.021 | 185.121 | ||
| 10085 | 2024.01.22 13:00 | close | 3362 | 0.10 | 188.103 | 191.021 | 185.121 | -5.24 | 29993.87 |
| 10086 | 2024.01.22 13:00 | close | 3361 | 0.10 | 188.103 | 191.087 | 185.187 | -1.02 | 29992.85 |
| 10087 | 2024.01.22 13:00 | buy | 3363 | 0.10 | 188.103 | 0.000 | 0.000 | ||
| 10088 | 2024.01.22 13:00 | modify | 3363 | 0.10 | 188.103 | 185.103 | 191.003 | ||
| 10089 | 2024.01.22 14:00 | buy | 3364 | 0.10 | 187.992 | 0.000 | 0.000 | ||
| 10090 | 2024.01.22 14:00 | modify | 3364 | 0.10 | 187.992 | 184.992 | 190.892 | ||
| 10091 | 2024.01.22 15:00 | close | 3364 | 0.10 | 188.080 | 184.992 | 190.892 | 5.63 | 29998.48 |
| 10092 | 2024.01.22 15:00 | close | 3363 | 0.10 | 188.080 | 185.103 | 191.003 | -1.46 | 29997.02 |
| 10093 | 2024.01.22 15:00 | sell | 3365 | 0.10 | 188.080 | 0.000 | 0.000 | ||
| 10094 | 2024.01.22 15:00 | modify | 3365 | 0.10 | 188.080 | 191.080 | 185.180 | ||
| 10095 | 2024.01.22 16:00 | sell | 3366 | 0.10 | 188.056 | 0.000 | 0.000 | ||
| 10096 | 2024.01.22 16:00 | modify | 3366 | 0.10 | 188.056 | 191.056 | 185.156 | ||
| 10097 | 2024.01.22 17:00 | sell | 3367 | 0.10 | 188.282 | 0.000 | 0.000 | ||
| 10098 | 2024.01.22 17:00 | modify | 3367 | 0.10 | 188.282 | 191.282 | 185.382 | ||
| 10099 | 2024.01.23 00:00 | close | 3367 | 0.10 | 188.270 | 191.282 | 185.382 | -1.69 | 29995.33 |
| 10100 | 2024.01.23 00:00 | close | 3366 | 0.10 | 188.270 | 191.056 | 185.156 | -16.12 | 29979.21 |
| 10101 | 2024.01.23 00:00 | close | 3365 | 0.10 | 188.270 | 191.080 | 185.180 | -14.59 | 29964.61 |
| 10102 | 2024.01.23 00:00 | buy | 3368 | 0.10 | 188.270 | 0.000 | 0.000 | ||
| 10103 | 2024.01.23 00:00 | modify | 3368 | 0.10 | 188.270 | 185.270 | 191.170 | ||
| 10104 | 2024.01.23 01:00 | buy | 3369 | 0.10 | 188.347 | 0.000 | 0.000 | ||
| 10105 | 2024.01.23 01:00 | modify | 3369 | 0.10 | 188.347 | 185.347 | 191.247 | ||
| 10106 | 2024.01.23 02:00 | buy | 3370 | 0.10 | 188.427 | 0.000 | 0.000 | ||
| 10107 | 2024.01.23 02:00 | modify | 3370 | 0.10 | 188.427 | 185.427 | 191.327 | ||
| 10108 | 2024.01.23 03:00 | buy | 3371 | 0.10 | 188.562 | 0.000 | 0.000 | ||
| 10109 | 2024.01.23 03:00 | modify | 3371 | 0.10 | 188.562 | 185.562 | 191.462 | ||
| 10110 | 2024.01.23 04:00 | buy | 3372 | 0.10 | 188.227 | 0.000 | 0.000 | ||
| 10111 | 2024.01.23 04:00 | modify | 3372 | 0.10 | 188.227 | 185.227 | 191.127 | ||
| 10112 | 2024.01.23 05:00 | buy | 3373 | 0.10 | 188.336 | 0.000 | 0.000 | ||
| 10113 | 2024.01.23 05:00 | modify | 3373 | 0.10 | 188.336 | 185.336 | 191.236 | ||
| 10114 | 2024.01.23 06:00 | buy | 3374 | 0.10 | 188.446 | 0.000 | 0.000 | ||
| 10115 | 2024.01.23 06:00 | modify | 3374 | 0.10 | 188.446 | 185.446 | 191.346 | ||
| 10116 | 2024.01.23 07:00 | buy | 3375 | 0.10 | 187.553 | 0.000 | 0.000 | ||
| 10117 | 2024.01.23 07:00 | modify | 3375 | 0.10 | 187.553 | 184.553 | 190.453 | ||
| 10118 | 2024.01.23 08:00 | buy | 3376 | 0.10 | 188.091 | 0.000 | 0.000 | ||
| 10119 | 2024.01.23 08:00 | modify | 3376 | 0.10 | 188.091 | 185.091 | 190.991 | ||
| 10120 | 2024.01.23 09:00 | buy | 3377 | 0.10 | 187.623 | 0.000 | 0.000 | ||
| 10121 | 2024.01.23 09:00 | modify | 3377 | 0.10 | 187.623 | 184.623 | 190.523 | ||
| 10122 | 2024.01.23 10:00 | buy | 3378 | 0.10 | 188.049 | 0.000 | 0.000 | ||
| 10123 | 2024.01.23 10:00 | modify | 3378 | 0.10 | 188.049 | 185.049 | 190.949 | ||
| 10124 | 2024.01.23 11:00 | close | 3378 | 0.10 | 187.934 | 185.049 | 190.949 | -7.34 | 29957.27 |
| 10125 | 2024.01.23 11:00 | close | 3377 | 0.10 | 187.934 | 184.623 | 190.523 | 19.87 | 29977.14 |
| 10126 | 2024.01.23 11:00 | close | 3376 | 0.10 | 187.934 | 185.091 | 190.991 | -10.03 | 29967.11 |
| 10127 | 2024.01.23 11:00 | close | 3375 | 0.10 | 187.934 | 184.553 | 190.453 | 24.34 | 29991.45 |
| 10128 | 2024.01.23 11:00 | close | 3374 | 0.10 | 187.934 | 185.446 | 191.346 | -32.71 | 29958.74 |
| 10129 | 2024.01.23 11:00 | close | 3373 | 0.10 | 187.934 | 185.336 | 191.236 | -25.68 | 29933.06 |
| 10130 | 2024.01.23 11:00 | close | 3372 | 0.10 | 187.934 | 185.227 | 191.127 | -18.72 | 29914.34 |
| 10131 | 2024.01.23 11:00 | close | 3371 | 0.10 | 187.934 | 185.562 | 191.462 | -40.12 | 29874.22 |
| 10132 | 2024.01.23 11:00 | close | 3370 | 0.10 | 187.934 | 185.427 | 191.327 | -31.49 | 29842.73 |
| 10133 | 2024.01.23 11:00 | close | 3369 | 0.10 | 187.934 | 185.347 | 191.247 | -26.38 | 29816.35 |
| 10134 | 2024.01.23 11:00 | close | 3368 | 0.10 | 187.934 | 185.270 | 191.170 | -21.46 | 29794.89 |
| 10135 | 2024.01.23 11:00 | sell | 3379 | 0.10 | 187.934 | 0.000 | 0.000 | ||
| 10136 | 2024.01.23 11:00 | modify | 3379 | 0.10 | 187.934 | 190.934 | 185.034 | ||
| 10137 | 2024.01.23 12:00 | sell | 3380 | 0.10 | 188.080 | 0.000 | 0.000 | ||
| 10138 | 2024.01.23 12:00 | modify | 3380 | 0.10 | 188.080 | 191.080 | 185.180 | ||
| 10139 | 2024.01.23 13:00 | sell | 3381 | 0.10 | 188.094 | 0.000 | 0.000 | ||
| 10140 | 2024.01.23 13:00 | modify | 3381 | 0.10 | 188.094 | 191.094 | 185.194 | ||
| 10141 | 2024.01.23 14:00 | sell | 3382 | 0.10 | 188.140 | 0.000 | 0.000 | ||
| 10142 | 2024.01.23 14:00 | modify | 3382 | 0.10 | 188.140 | 191.140 | 185.240 | ||
| 10143 | 2024.01.23 15:00 | sell | 3383 | 0.10 | 188.094 | 0.000 | 0.000 | ||
| 10144 | 2024.01.23 15:00 | modify | 3383 | 0.10 | 188.094 | 191.094 | 185.194 | ||
| 10145 | 2024.01.23 16:00 | sell | 3384 | 0.10 | 188.053 | 0.000 | 0.000 | ||
| 10146 | 2024.01.23 16:00 | modify | 3384 | 0.10 | 188.053 | 191.053 | 185.153 | ||
| 10147 | 2024.01.23 17:00 | close | 3384 | 0.10 | 188.063 | 191.053 | 185.153 | -0.63 | 29794.26 |
| 10148 | 2024.01.23 17:00 | close | 3383 | 0.10 | 188.063 | 191.094 | 185.194 | 1.98 | 29796.24 |
| 10149 | 2024.01.23 17:00 | close | 3382 | 0.10 | 188.063 | 191.140 | 185.240 | 4.92 | 29801.16 |
| 10150 | 2024.01.23 17:00 | close | 3381 | 0.10 | 188.063 | 191.094 | 185.194 | 1.98 | 29803.14 |
| 10151 | 2024.01.23 17:00 | close | 3380 | 0.10 | 188.063 | 191.080 | 185.180 | 1.09 | 29804.23 |
| 10152 | 2024.01.23 17:00 | close | 3379 | 0.10 | 188.063 | 190.934 | 185.034 | -8.24 | 29795.99 |
| 10153 | 2024.01.23 17:00 | buy | 3385 | 0.10 | 188.063 | 0.000 | 0.000 | ||
| 10154 | 2024.01.23 17:00 | modify | 3385 | 0.10 | 188.063 | 185.063 | 190.963 | ||
| 10155 | 2024.01.24 00:00 | buy | 3386 | 0.10 | 188.174 | 0.000 | 0.000 | ||
| 10156 | 2024.01.24 00:00 | modify | 3386 | 0.10 | 188.174 | 185.174 | 191.074 | ||
| 10157 | 2024.01.24 01:00 | buy | 3387 | 0.10 | 188.046 | 0.000 | 0.000 | ||
| 10158 | 2024.01.24 01:00 | modify | 3387 | 0.10 | 188.046 | 185.046 | 190.946 | ||
| 10159 | 2024.01.24 02:00 | buy | 3388 | 0.10 | 187.904 | 0.000 | 0.000 | ||
| 10160 | 2024.01.24 02:00 | modify | 3388 | 0.10 | 187.904 | 184.904 | 190.804 | ||
| 10161 | 2024.01.24 03:00 | buy | 3389 | 0.10 | 187.984 | 0.000 | 0.000 | ||
| 10162 | 2024.01.24 03:00 | modify | 3389 | 0.10 | 187.984 | 184.984 | 190.884 | ||
| 10163 | 2024.01.24 04:00 | close | 3389 | 0.10 | 187.651 | 184.984 | 190.884 | -21.27 | 29774.72 |
| 10164 | 2024.01.24 04:00 | close | 3388 | 0.10 | 187.651 | 184.904 | 190.804 | -16.16 | 29758.56 |
| 10165 | 2024.01.24 04:00 | close | 3387 | 0.10 | 187.651 | 185.046 | 190.946 | -25.23 | 29733.33 |
| 10166 | 2024.01.24 04:00 | close | 3386 | 0.10 | 187.651 | 185.174 | 191.074 | -33.41 | 29699.92 |
| 10167 | 2024.01.24 04:00 | close | 3385 | 0.10 | 187.651 | 185.063 | 190.963 | -25.30 | 29674.63 |
| 10168 | 2024.01.24 04:00 | sell | 3390 | 0.10 | 187.651 | 0.000 | 0.000 | ||
| 10169 | 2024.01.24 04:00 | modify | 3390 | 0.10 | 187.651 | 190.651 | 184.751 | ||
| 10170 | 2024.01.24 05:00 | sell | 3391 | 0.10 | 187.841 | 0.000 | 0.000 | ||
| 10171 | 2024.01.24 05:00 | modify | 3391 | 0.10 | 187.841 | 190.841 | 184.941 | ||
| 10172 | 2024.01.24 06:00 | sell | 3392 | 0.10 | 187.833 | 0.000 | 0.000 | ||
| 10173 | 2024.01.24 06:00 | modify | 3392 | 0.10 | 187.833 | 190.833 | 184.933 | ||
| 10174 | 2024.01.24 07:00 | sell | 3393 | 0.10 | 187.830 | 0.000 | 0.000 | ||
| 10175 | 2024.01.24 07:00 | modify | 3393 | 0.10 | 187.830 | 190.830 | 184.930 | ||
| 10176 | 2024.01.24 08:00 | sell | 3394 | 0.10 | 187.758 | 0.000 | 0.000 | ||
| 10177 | 2024.01.24 08:00 | modify | 3394 | 0.10 | 187.758 | 190.758 | 184.858 | ||
| 10178 | 2024.01.24 09:00 | sell | 3395 | 0.10 | 187.550 | 0.000 | 0.000 | ||
| 10179 | 2024.01.24 09:00 | modify | 3395 | 0.10 | 187.550 | 190.550 | 184.650 | ||
| 10180 | 2024.01.24 10:00 | sell | 3396 | 0.10 | 188.310 | 0.000 | 0.000 | ||
| 10181 | 2024.01.24 10:00 | modify | 3396 | 0.10 | 188.310 | 191.310 | 185.410 | ||
| 10182 | 2024.01.24 11:00 | sell | 3397 | 0.10 | 188.082 | 0.000 | 0.000 | ||
| 10183 | 2024.01.24 11:00 | modify | 3397 | 0.10 | 188.082 | 191.082 | 185.182 | ||
| 10184 | 2024.01.24 12:00 | sell | 3398 | 0.10 | 187.935 | 0.000 | 0.000 | ||
| 10185 | 2024.01.24 12:00 | modify | 3398 | 0.10 | 187.935 | 190.935 | 185.035 | ||
| 10186 | 2024.01.24 13:00 | sell | 3399 | 0.10 | 187.626 | 0.000 | 0.000 | ||
| 10187 | 2024.01.24 13:00 | modify | 3399 | 0.10 | 187.626 | 190.626 | 184.726 | ||
| 10188 | 2024.01.24 14:00 | sell | 3400 | 0.10 | 187.362 | 0.000 | 0.000 | ||
| 10189 | 2024.01.24 14:00 | modify | 3400 | 0.10 | 187.362 | 190.362 | 184.462 | ||
| 10190 | 2024.01.24 15:00 | sell | 3401 | 0.10 | 187.429 | 0.000 | 0.000 | ||
| 10191 | 2024.01.24 15:00 | modify | 3401 | 0.10 | 187.429 | 190.429 | 184.529 | ||
| 10192 | 2024.01.24 16:00 | sell | 3402 | 0.10 | 187.387 | 0.000 | 0.000 | ||
| 10193 | 2024.01.24 16:00 | modify | 3402 | 0.10 | 187.387 | 190.387 | 184.487 | ||
| 10194 | 2024.01.24 17:00 | sell | 3403 | 0.10 | 187.836 | 0.000 | 0.000 | ||
| 10195 | 2024.01.24 17:00 | modify | 3403 | 0.10 | 187.836 | 190.836 | 184.936 | ||
| 10196 | 2024.01.25 00:00 | close | 3403 | 0.10 | 187.730 | 190.836 | 184.936 | -0.58 | 29674.05 |
| 10197 | 2024.01.25 00:00 | close | 3402 | 0.10 | 187.730 | 190.387 | 184.487 | -29.26 | 29644.78 |
| 10198 | 2024.01.25 00:00 | close | 3401 | 0.10 | 187.730 | 190.429 | 184.529 | -26.58 | 29618.20 |
| 10199 | 2024.01.25 00:00 | close | 3400 | 0.10 | 187.730 | 190.362 | 184.462 | -30.86 | 29587.34 |
| 10200 | 2024.01.25 00:00 | close | 3399 | 0.10 | 187.730 | 190.626 | 184.726 | -13.99 | 29573.34 |
| 10201 | 2024.01.25 00:00 | close | 3398 | 0.10 | 187.730 | 190.935 | 185.035 | 5.75 | 29579.09 |
| 10202 | 2024.01.25 00:00 | close | 3397 | 0.10 | 187.730 | 191.082 | 185.182 | 15.14 | 29594.23 |
| 10203 | 2024.01.25 00:00 | close | 3396 | 0.10 | 187.730 | 191.310 | 185.410 | 29.70 | 29623.92 |
| 10204 | 2024.01.25 00:00 | close | 3395 | 0.10 | 187.730 | 190.550 | 184.650 | -18.85 | 29605.07 |
| 10205 | 2024.01.25 00:00 | close | 3394 | 0.10 | 187.730 | 190.758 | 184.858 | -5.56 | 29599.51 |
| 10206 | 2024.01.25 00:00 | close | 3393 | 0.10 | 187.730 | 190.830 | 184.930 | -0.96 | 29598.54 |
| 10207 | 2024.01.25 00:00 | close | 3392 | 0.10 | 187.730 | 190.833 | 184.933 | -0.77 | 29597.77 |
| 10208 | 2024.01.25 00:00 | close | 3391 | 0.10 | 187.730 | 190.841 | 184.941 | -0.26 | 29597.51 |
| 10209 | 2024.01.25 00:00 | close | 3390 | 0.10 | 187.730 | 190.651 | 184.751 | -12.39 | 29585.11 |
| 10210 | 2024.01.25 00:00 | buy | 3404 | 0.10 | 187.730 | 0.000 | 0.000 | ||
| 10211 | 2024.01.25 00:00 | modify | 3404 | 0.10 | 187.730 | 184.730 | 190.630 | ||
| 10212 | 2024.01.25 01:00 | buy | 3405 | 0.10 | 187.740 | 0.000 | 0.000 | ||
| 10213 | 2024.01.25 01:00 | modify | 3405 | 0.10 | 187.740 | 184.740 | 190.640 | ||
| 10214 | 2024.01.25 02:00 | buy | 3406 | 0.10 | 187.739 | 0.000 | 0.000 | ||
| 10215 | 2024.01.25 02:00 | modify | 3406 | 0.10 | 187.739 | 184.739 | 190.639 | ||
| 10216 | 2024.01.25 03:00 | buy | 3407 | 0.10 | 187.806 | 0.000 | 0.000 | ||
| 10217 | 2024.01.25 03:00 | modify | 3407 | 0.10 | 187.806 | 184.806 | 190.706 | ||
| 10218 | 2024.01.25 04:00 | buy | 3408 | 0.10 | 187.743 | 0.000 | 0.000 | ||
| 10219 | 2024.01.25 04:00 | modify | 3408 | 0.10 | 187.743 | 184.743 | 190.643 | ||
| 10220 | 2024.01.25 05:00 | close | 3408 | 0.10 | 187.810 | 184.743 | 190.643 | 4.28 | 29589.39 |
| 10221 | 2024.01.25 05:00 | close | 3407 | 0.10 | 187.810 | 184.806 | 190.706 | 0.26 | 29589.65 |
| 10222 | 2024.01.25 05:00 | close | 3406 | 0.10 | 187.810 | 184.739 | 190.639 | 4.54 | 29594.19 |
| 10223 | 2024.01.25 05:00 | close | 3405 | 0.10 | 187.810 | 184.740 | 190.640 | 4.48 | 29598.67 |
| 10224 | 2024.01.25 05:00 | close | 3404 | 0.10 | 187.810 | 184.730 | 190.630 | 5.12 | 29603.79 |
| 10225 | 2024.01.25 05:00 | sell | 3409 | 0.10 | 187.810 | 0.000 | 0.000 | ||
| 10226 | 2024.01.25 05:00 | modify | 3409 | 0.10 | 187.810 | 190.810 | 184.910 | ||
| 10227 | 2024.01.25 06:00 | close | 3409 | 0.10 | 187.893 | 190.810 | 184.910 | -5.30 | 29598.49 |
| 10228 | 2024.01.25 06:00 | buy | 3410 | 0.10 | 187.893 | 0.000 | 0.000 | ||
| 10229 | 2024.01.25 06:00 | modify | 3410 | 0.10 | 187.893 | 184.893 | 190.793 | ||
| 10230 | 2024.01.25 07:00 | buy | 3411 | 0.10 | 187.995 | 0.000 | 0.000 | ||
| 10231 | 2024.01.25 07:00 | modify | 3411 | 0.10 | 187.995 | 184.995 | 190.895 | ||
| 10232 | 2024.01.25 08:00 | buy | 3412 | 0.10 | 188.047 | 0.000 | 0.000 | ||
| 10233 | 2024.01.25 08:00 | modify | 3412 | 0.10 | 188.047 | 185.047 | 190.947 | ||
| 10234 | 2024.01.25 09:00 | buy | 3413 | 0.10 | 187.962 | 0.000 | 0.000 | ||
| 10235 | 2024.01.25 09:00 | modify | 3413 | 0.10 | 187.962 | 184.962 | 190.862 | ||
| 10236 | 2024.01.25 10:00 | buy | 3414 | 0.10 | 187.928 | 0.000 | 0.000 | ||
| 10237 | 2024.01.25 10:00 | modify | 3414 | 0.10 | 187.928 | 184.928 | 190.828 | ||
| 10238 | 2024.01.25 11:00 | buy | 3415 | 0.10 | 188.004 | 0.000 | 0.000 | ||
| 10239 | 2024.01.25 11:00 | modify | 3415 | 0.10 | 188.004 | 185.004 | 190.904 | ||
| 10240 | 2024.01.25 12:00 | buy | 3416 | 0.10 | 187.867 | 0.000 | 0.000 | ||
| 10241 | 2024.01.25 12:00 | modify | 3416 | 0.10 | 187.867 | 184.867 | 190.767 | ||
| 10242 | 2024.01.25 13:00 | buy | 3417 | 0.10 | 188.042 | 0.000 | 0.000 | ||
| 10243 | 2024.01.25 13:00 | modify | 3417 | 0.10 | 188.042 | 185.042 | 190.942 | ||
| 10244 | 2024.01.25 14:00 | buy | 3418 | 0.10 | 187.734 | 0.000 | 0.000 | ||
| 10245 | 2024.01.25 14:00 | modify | 3418 | 0.10 | 187.734 | 184.734 | 190.634 | ||
| 10246 | 2024.01.25 15:00 | buy | 3419 | 0.10 | 187.461 | 0.000 | 0.000 | ||
| 10247 | 2024.01.25 15:00 | modify | 3419 | 0.10 | 187.461 | 184.461 | 190.361 | ||
| 10248 | 2024.01.25 16:00 | close | 3419 | 0.10 | 187.406 | 184.461 | 190.361 | -3.51 | 29594.98 |
| 10249 | 2024.01.25 16:00 | close | 3418 | 0.10 | 187.406 | 184.734 | 190.634 | -20.95 | 29574.03 |
| 10250 | 2024.01.25 16:00 | close | 3417 | 0.10 | 187.406 | 185.042 | 190.942 | -40.63 | 29533.40 |
| 10251 | 2024.01.25 16:00 | close | 3416 | 0.10 | 187.406 | 184.867 | 190.767 | -29.45 | 29503.95 |
| 10252 | 2024.01.25 16:00 | close | 3415 | 0.10 | 187.406 | 185.004 | 190.904 | -38.20 | 29465.75 |
| 10253 | 2024.01.25 16:00 | close | 3414 | 0.10 | 187.406 | 184.928 | 190.828 | -33.34 | 29432.41 |
| 10254 | 2024.01.25 16:00 | close | 3413 | 0.10 | 187.406 | 184.962 | 190.862 | -35.52 | 29396.89 |
| 10255 | 2024.01.25 16:00 | close | 3412 | 0.10 | 187.406 | 185.047 | 190.947 | -40.95 | 29355.94 |
| 10256 | 2024.01.25 16:00 | close | 3411 | 0.10 | 187.406 | 184.995 | 190.895 | -37.62 | 29318.32 |
| 10257 | 2024.01.25 16:00 | close | 3410 | 0.10 | 187.406 | 184.893 | 190.793 | -31.11 | 29287.21 |
| 10258 | 2024.01.25 16:00 | sell | 3420 | 0.10 | 187.406 | 0.000 | 0.000 | ||
| 10259 | 2024.01.25 16:00 | modify | 3420 | 0.10 | 187.406 | 190.406 | 184.506 | ||
| 10260 | 2024.01.25 17:00 | sell | 3421 | 0.10 | 187.519 | 0.000 | 0.000 | ||
| 10261 | 2024.01.25 17:00 | modify | 3421 | 0.10 | 187.519 | 190.519 | 184.619 | ||
| 10262 | 2024.01.26 00:00 | sell | 3422 | 0.10 | 187.693 | 0.000 | 0.000 | ||
| 10263 | 2024.01.26 00:00 | modify | 3422 | 0.10 | 187.693 | 190.693 | 184.793 | ||
| 10264 | 2024.01.26 01:00 | close | 3422 | 0.10 | 187.490 | 190.693 | 184.793 | 12.97 | 29300.18 |
| 10265 | 2024.01.26 01:00 | close | 3421 | 0.10 | 187.490 | 190.519 | 184.619 | -0.60 | 29299.58 |
| 10266 | 2024.01.26 01:00 | close | 3420 | 0.10 | 187.490 | 190.406 | 184.506 | -7.82 | 29291.76 |
| 10267 | 2024.01.26 01:00 | buy | 3423 | 0.10 | 187.490 | 0.000 | 0.000 | ||
| 10268 | 2024.01.26 01:00 | modify | 3423 | 0.10 | 187.490 | 184.490 | 190.390 | ||
| 10269 | 2024.01.26 02:00 | buy | 3424 | 0.10 | 187.550 | 0.000 | 0.000 | ||
| 10270 | 2024.01.26 02:00 | modify | 3424 | 0.10 | 187.550 | 184.550 | 190.450 | ||
| 10271 | 2024.01.26 03:00 | buy | 3425 | 0.10 | 187.699 | 0.000 | 0.000 | ||
| 10272 | 2024.01.26 03:00 | modify | 3425 | 0.10 | 187.699 | 184.699 | 190.599 | ||
| 10273 | 2024.01.26 04:00 | buy | 3426 | 0.10 | 187.721 | 0.000 | 0.000 | ||
| 10274 | 2024.01.26 04:00 | modify | 3426 | 0.10 | 187.721 | 184.721 | 190.621 | ||
| 10275 | 2024.01.26 05:00 | buy | 3427 | 0.10 | 187.781 | 0.000 | 0.000 | ||
| 10276 | 2024.01.26 05:00 | modify | 3427 | 0.10 | 187.781 | 184.781 | 190.681 | ||
| 10277 | 2024.01.26 06:00 | buy | 3428 | 0.10 | 187.737 | 0.000 | 0.000 | ||
| 10278 | 2024.01.26 06:00 | modify | 3428 | 0.10 | 187.737 | 184.737 | 190.637 | ||
| 10279 | 2024.01.26 07:00 | buy | 3429 | 0.10 | 187.642 | 0.000 | 0.000 | ||
| 10280 | 2024.01.26 07:00 | modify | 3429 | 0.10 | 187.642 | 184.642 | 190.542 | ||
| 10281 | 2024.01.26 08:00 | buy | 3430 | 0.10 | 187.438 | 0.000 | 0.000 | ||
| 10282 | 2024.01.26 08:00 | modify | 3430 | 0.10 | 187.438 | 184.438 | 190.338 | ||
| 10283 | 2024.01.26 09:00 | buy | 3431 | 0.10 | 187.817 | 0.000 | 0.000 | ||
| 10284 | 2024.01.26 09:00 | modify | 3431 | 0.10 | 187.817 | 184.817 | 190.717 | ||
| 10285 | 2024.01.26 10:00 | buy | 3432 | 0.10 | 187.994 | 0.000 | 0.000 | ||
| 10286 | 2024.01.26 10:00 | modify | 3432 | 0.10 | 187.994 | 184.994 | 190.894 | ||
| 10287 | 2024.01.26 11:00 | buy | 3433 | 0.10 | 188.045 | 0.000 | 0.000 | ||
| 10288 | 2024.01.26 11:00 | modify | 3433 | 0.10 | 188.045 | 185.045 | 190.945 | ||
| 10289 | 2024.01.26 12:00 | buy | 3434 | 0.10 | 188.257 | 0.000 | 0.000 | ||
| 10290 | 2024.01.26 12:00 | modify | 3434 | 0.10 | 188.257 | 185.257 | 191.157 | ||
| 10291 | 2024.01.26 13:00 | buy | 3435 | 0.10 | 188.134 | 0.000 | 0.000 | ||
| 10292 | 2024.01.26 13:00 | modify | 3435 | 0.10 | 188.134 | 185.134 | 191.034 | ||
| 10293 | 2024.01.26 14:00 | buy | 3436 | 0.10 | 188.269 | 0.000 | 0.000 | ||
| 10294 | 2024.01.26 14:00 | modify | 3436 | 0.10 | 188.269 | 185.269 | 191.169 | ||
| 10295 | 2024.01.26 15:00 | buy | 3437 | 0.10 | 188.481 | 0.000 | 0.000 | ||
| 10296 | 2024.01.26 15:00 | modify | 3437 | 0.10 | 188.481 | 185.481 | 191.381 | ||
| 10297 | 2024.01.26 16:00 | buy | 3438 | 0.10 | 188.429 | 0.000 | 0.000 | ||
| 10298 | 2024.01.26 16:00 | modify | 3438 | 0.10 | 188.429 | 185.429 | 191.329 | ||
| 10299 | 2024.01.26 17:00 | buy | 3439 | 0.10 | 188.170 | 0.000 | 0.000 | ||
| 10300 | 2024.01.26 17:00 | modify | 3439 | 0.10 | 188.170 | 185.170 | 191.070 | ||
| 10301 | 2024.01.29 00:00 | close | 3439 | 0.10 | 188.126 | 185.170 | 191.070 | -1.79 | 29289.98 |
| 10302 | 2024.01.29 00:00 | close | 3438 | 0.10 | 188.126 | 185.429 | 191.329 | -18.34 | 29271.64 |
| 10303 | 2024.01.29 00:00 | close | 3437 | 0.10 | 188.126 | 185.481 | 191.381 | -21.66 | 29249.99 |
| 10304 | 2024.01.29 00:00 | close | 3436 | 0.10 | 188.126 | 185.269 | 191.169 | -8.12 | 29241.87 |
| 10305 | 2024.01.29 00:00 | close | 3435 | 0.10 | 188.126 | 185.134 | 191.034 | 0.50 | 29242.38 |
| 10306 | 2024.01.29 00:00 | close | 3434 | 0.10 | 188.126 | 185.257 | 191.157 | -7.35 | 29235.03 |
| 10307 | 2024.01.29 00:00 | close | 3433 | 0.10 | 188.126 | 185.045 | 190.945 | 6.19 | 29241.23 |
| 10308 | 2024.01.29 00:00 | close | 3432 | 0.10 | 188.126 | 184.994 | 190.894 | 9.45 | 29250.68 |
| 10309 | 2024.01.29 00:00 | close | 3431 | 0.10 | 188.126 | 184.817 | 190.717 | 20.76 | 29271.45 |
| 10310 | 2024.01.29 00:00 | close | 3430 | 0.10 | 188.126 | 184.438 | 190.338 | 44.97 | 29316.42 |
| 10311 | 2024.01.29 00:00 | close | 3429 | 0.10 | 188.126 | 184.642 | 190.542 | 31.94 | 29348.37 |
| 10312 | 2024.01.29 00:00 | close | 3428 | 0.10 | 188.126 | 184.737 | 190.637 | 25.87 | 29374.24 |
| 10313 | 2024.01.29 00:00 | close | 3427 | 0.10 | 188.126 | 184.781 | 190.681 | 23.06 | 29397.31 |
| 10314 | 2024.01.29 00:00 | close | 3426 | 0.10 | 188.126 | 184.721 | 190.621 | 26.89 | 29424.20 |
| 10315 | 2024.01.29 00:00 | close | 3425 | 0.10 | 188.126 | 184.699 | 190.599 | 28.30 | 29452.51 |
| 10316 | 2024.01.29 00:00 | close | 3424 | 0.10 | 188.126 | 184.550 | 190.450 | 37.82 | 29490.33 |
| 10317 | 2024.01.29 00:00 | close | 3423 | 0.10 | 188.126 | 184.490 | 190.390 | 41.65 | 29531.99 |
| 10318 | 2024.01.29 00:00 | sell | 3440 | 0.10 | 188.126 | 0.000 | 0.000 | ||
| 10319 | 2024.01.29 00:00 | modify | 3440 | 0.10 | 188.126 | 191.126 | 185.226 | ||
| 10320 | 2024.01.29 01:00 | sell | 3441 | 0.10 | 188.169 | 0.000 | 0.000 | ||
| 10321 | 2024.01.29 01:00 | modify | 3441 | 0.10 | 188.169 | 191.169 | 185.269 | ||
| 10322 | 2024.01.29 02:00 | sell | 3442 | 0.10 | 188.124 | 0.000 | 0.000 | ||
| 10323 | 2024.01.29 02:00 | modify | 3442 | 0.10 | 188.124 | 191.124 | 185.224 | ||
| 10324 | 2024.01.29 03:00 | sell | 3443 | 0.10 | 188.106 | 0.000 | 0.000 | ||
| 10325 | 2024.01.29 03:00 | modify | 3443 | 0.10 | 188.106 | 191.106 | 185.206 | ||
| 10326 | 2024.01.29 04:00 | sell | 3444 | 0.10 | 188.161 | 0.000 | 0.000 | ||
| 10327 | 2024.01.29 04:00 | modify | 3444 | 0.10 | 188.161 | 191.161 | 185.261 | ||
| 10328 | 2024.01.29 05:00 | sell | 3445 | 0.10 | 188.131 | 0.000 | 0.000 | ||
| 10329 | 2024.01.29 05:00 | modify | 3445 | 0.10 | 188.131 | 191.131 | 185.231 | ||
| 10330 | 2024.01.29 06:00 | sell | 3446 | 0.10 | 188.019 | 0.000 | 0.000 | ||
| 10331 | 2024.01.29 06:00 | modify | 3446 | 0.10 | 188.019 | 191.019 | 185.119 | ||
| 10332 | 2024.01.29 07:00 | sell | 3447 | 0.10 | 187.935 | 0.000 | 0.000 | ||
| 10333 | 2024.01.29 07:00 | modify | 3447 | 0.10 | 187.935 | 190.935 | 185.035 | ||
| 10334 | 2024.01.29 08:00 | sell | 3448 | 0.10 | 187.858 | 0.000 | 0.000 | ||
| 10335 | 2024.01.29 08:00 | modify | 3448 | 0.10 | 187.858 | 190.858 | 184.958 | ||
| 10336 | 2024.01.29 09:00 | sell | 3449 | 0.10 | 187.829 | 0.000 | 0.000 | ||
| 10337 | 2024.01.29 09:00 | modify | 3449 | 0.10 | 187.829 | 190.829 | 184.929 | ||
| 10338 | 2024.01.29 10:00 | sell | 3450 | 0.10 | 187.683 | 0.000 | 0.000 | ||
| 10339 | 2024.01.29 10:00 | modify | 3450 | 0.10 | 187.683 | 190.683 | 184.783 | ||
| 10340 | 2024.01.29 11:00 | sell | 3451 | 0.10 | 187.808 | 0.000 | 0.000 | ||
| 10341 | 2024.01.29 11:00 | modify | 3451 | 0.10 | 187.808 | 190.808 | 184.908 | ||
| 10342 | 2024.01.29 12:00 | sell | 3452 | 0.10 | 187.723 | 0.000 | 0.000 | ||
| 10343 | 2024.01.29 12:00 | modify | 3452 | 0.10 | 187.723 | 190.723 | 184.823 | ||
| 10344 | 2024.01.29 13:00 | sell | 3453 | 0.10 | 187.888 | 0.000 | 0.000 | ||
| 10345 | 2024.01.29 13:00 | modify | 3453 | 0.10 | 187.888 | 190.888 | 184.988 | ||
| 10346 | 2024.01.29 14:00 | sell | 3454 | 0.10 | 187.825 | 0.000 | 0.000 | ||
| 10347 | 2024.01.29 14:00 | modify | 3454 | 0.10 | 187.825 | 190.825 | 184.925 | ||
| 10348 | 2024.01.29 15:00 | sell | 3455 | 0.10 | 187.516 | 0.000 | 0.000 | ||
| 10349 | 2024.01.29 15:00 | modify | 3455 | 0.10 | 187.516 | 190.516 | 184.616 | ||
| 10350 | 2024.01.29 16:00 | sell | 3456 | 0.10 | 187.199 | 0.000 | 0.000 | ||
| 10351 | 2024.01.29 16:00 | modify | 3456 | 0.10 | 187.199 | 190.199 | 184.299 | ||
| 10352 | 2024.01.29 17:00 | sell | 3457 | 0.10 | 187.213 | 0.000 | 0.000 | ||
| 10353 | 2024.01.29 17:00 | modify | 3457 | 0.10 | 187.213 | 190.213 | 184.313 | ||
| 10354 | 2024.01.30 00:00 | sell | 3458 | 0.10 | 187.476 | 0.000 | 0.000 | ||
| 10355 | 2024.01.30 00:00 | modify | 3458 | 0.10 | 187.476 | 190.476 | 184.576 | ||
| 10356 | 2024.01.30 01:00 | sell | 3459 | 0.10 | 187.330 | 0.000 | 0.000 | ||
| 10357 | 2024.01.30 01:00 | modify | 3459 | 0.10 | 187.330 | 190.330 | 184.430 | ||
| 10358 | 2024.01.30 02:00 | sell | 3460 | 0.10 | 187.243 | 0.000 | 0.000 | ||
| 10359 | 2024.01.30 02:00 | modify | 3460 | 0.10 | 187.243 | 190.243 | 184.343 | ||
| 10360 | 2024.01.30 03:00 | sell | 3461 | 0.10 | 187.398 | 0.000 | 0.000 | ||
| 10361 | 2024.01.30 03:00 | modify | 3461 | 0.10 | 187.398 | 190.398 | 184.498 | ||
| 10362 | 2024.01.30 04:00 | close | 3461 | 0.10 | 187.339 | 190.398 | 184.498 | 3.77 | 29535.76 |
| 10363 | 2024.01.30 04:00 | close | 3460 | 0.10 | 187.339 | 190.243 | 184.343 | -6.13 | 29529.63 |
| 10364 | 2024.01.30 04:00 | close | 3459 | 0.10 | 187.339 | 190.330 | 184.430 | -0.57 | 29529.06 |
| 10365 | 2024.01.30 04:00 | close | 3458 | 0.10 | 187.339 | 190.476 | 184.576 | 8.75 | 29537.81 |
| 10366 | 2024.01.30 04:00 | close | 3457 | 0.10 | 187.339 | 190.213 | 184.313 | -10.50 | 29527.30 |
| 10367 | 2024.01.30 04:00 | close | 3456 | 0.10 | 187.339 | 190.199 | 184.299 | -11.39 | 29515.91 |
| 10368 | 2024.01.30 04:00 | close | 3455 | 0.10 | 187.339 | 190.516 | 184.616 | 8.86 | 29524.77 |
| 10369 | 2024.01.30 04:00 | close | 3454 | 0.10 | 187.339 | 190.825 | 184.925 | 28.60 | 29553.37 |
| 10370 | 2024.01.30 04:00 | close | 3453 | 0.10 | 187.339 | 190.888 | 184.988 | 32.62 | 29585.99 |
| 10371 | 2024.01.30 04:00 | close | 3452 | 0.10 | 187.339 | 190.723 | 184.823 | 22.08 | 29608.07 |
| 10372 | 2024.01.30 04:00 | close | 3451 | 0.10 | 187.339 | 190.808 | 184.908 | 27.51 | 29635.58 |
| 10373 | 2024.01.30 04:00 | close | 3450 | 0.10 | 187.339 | 190.683 | 184.783 | 19.53 | 29655.11 |
| 10374 | 2024.01.30 04:00 | close | 3449 | 0.10 | 187.339 | 190.829 | 184.929 | 28.85 | 29683.96 |
| 10375 | 2024.01.30 04:00 | close | 3448 | 0.10 | 187.339 | 190.858 | 184.958 | 30.71 | 29714.67 |
| 10376 | 2024.01.30 04:00 | close | 3447 | 0.10 | 187.339 | 190.935 | 185.035 | 35.62 | 29750.28 |
| 10377 | 2024.01.30 04:00 | close | 3446 | 0.10 | 187.339 | 191.019 | 185.119 | 40.99 | 29791.27 |
| 10378 | 2024.01.30 04:00 | close | 3445 | 0.10 | 187.339 | 191.131 | 185.231 | 48.14 | 29839.41 |
| 10379 | 2024.01.30 04:00 | close | 3444 | 0.10 | 187.339 | 191.161 | 185.261 | 50.06 | 29889.47 |
| 10380 | 2024.01.30 04:00 | close | 3443 | 0.10 | 187.339 | 191.106 | 185.206 | 46.55 | 29936.02 |
| 10381 | 2024.01.30 04:00 | close | 3442 | 0.10 | 187.339 | 191.124 | 185.224 | 47.70 | 29983.72 |
| 10382 | 2024.01.30 04:00 | close | 3441 | 0.10 | 187.339 | 191.169 | 185.269 | 50.57 | 30034.29 |
| 10383 | 2024.01.30 04:00 | close | 3440 | 0.10 | 187.339 | 191.126 | 185.226 | 47.83 | 30082.12 |
| 10384 | 2024.01.30 04:00 | buy | 3462 | 0.10 | 187.339 | 0.000 | 0.000 | ||
| 10385 | 2024.01.30 04:00 | modify | 3462 | 0.10 | 187.339 | 184.339 | 190.239 | ||
| 10386 | 2024.01.30 05:00 | buy | 3463 | 0.10 | 187.255 | 0.000 | 0.000 | ||
| 10387 | 2024.01.30 05:00 | modify | 3463 | 0.10 | 187.255 | 184.255 | 190.155 | ||
| 10388 | 2024.01.30 06:00 | close | 3463 | 0.10 | 187.254 | 184.255 | 190.155 | -0.06 | 30082.06 |
| 10389 | 2024.01.30 06:00 | close | 3462 | 0.10 | 187.254 | 184.339 | 190.239 | -5.43 | 30076.63 |
| 10390 | 2024.01.30 06:00 | sell | 3464 | 0.10 | 187.254 | 0.000 | 0.000 | ||
| 10391 | 2024.01.30 06:00 | modify | 3464 | 0.10 | 187.254 | 190.254 | 184.354 | ||
| 10392 | 2024.01.30 07:00 | sell | 3465 | 0.10 | 187.092 | 0.000 | 0.000 | ||
| 10393 | 2024.01.30 07:00 | modify | 3465 | 0.10 | 187.092 | 190.092 | 184.192 | ||
| 10394 | 2024.01.30 08:00 | sell | 3466 | 0.10 | 186.908 | 0.000 | 0.000 | ||
| 10395 | 2024.01.30 08:00 | modify | 3466 | 0.10 | 186.908 | 189.908 | 184.008 | ||
| 10396 | 2024.01.30 09:00 | sell | 3467 | 0.10 | 187.059 | 0.000 | 0.000 | ||
| 10397 | 2024.01.30 09:00 | modify | 3467 | 0.10 | 187.059 | 190.059 | 184.159 | ||
| 10398 | 2024.01.30 10:00 | sell | 3468 | 0.10 | 186.897 | 0.000 | 0.000 | ||
| 10399 | 2024.01.30 10:00 | modify | 3468 | 0.10 | 186.897 | 189.897 | 183.997 | ||
| 10400 | 2024.01.30 11:00 | sell | 3469 | 0.10 | 186.721 | 0.000 | 0.000 | ||
| 10401 | 2024.01.30 11:00 | modify | 3469 | 0.10 | 186.721 | 189.721 | 183.821 | ||
| 10402 | 2024.01.30 12:00 | sell | 3470 | 0.10 | 186.843 | 0.000 | 0.000 | ||
| 10403 | 2024.01.30 12:00 | modify | 3470 | 0.10 | 186.843 | 189.843 | 183.943 | ||
| 10404 | 2024.01.30 13:00 | sell | 3471 | 0.10 | 186.834 | 0.000 | 0.000 | ||
| 10405 | 2024.01.30 13:00 | modify | 3471 | 0.10 | 186.834 | 189.834 | 183.934 | ||
| 10406 | 2024.01.30 14:00 | sell | 3472 | 0.10 | 186.969 | 0.000 | 0.000 | ||
| 10407 | 2024.01.30 14:00 | modify | 3472 | 0.10 | 186.969 | 189.969 | 184.069 | ||
| 10408 | 2024.01.30 15:00 | sell | 3473 | 0.10 | 186.599 | 0.000 | 0.000 | ||
| 10409 | 2024.01.30 15:00 | modify | 3473 | 0.10 | 186.599 | 189.599 | 183.699 | ||
| 10410 | 2024.01.30 16:00 | sell | 3474 | 0.10 | 187.252 | 0.000 | 0.000 | ||
| 10411 | 2024.01.30 16:00 | modify | 3474 | 0.10 | 187.252 | 190.252 | 184.352 | ||
| 10412 | 2024.01.30 17:00 | sell | 3475 | 0.10 | 187.338 | 0.000 | 0.000 | ||
| 10413 | 2024.01.30 17:00 | modify | 3475 | 0.10 | 187.338 | 190.338 | 184.438 | ||
| 10414 | 2024.01.31 00:00 | close | 3475 | 0.10 | 187.074 | 190.338 | 184.438 | 14.42 | 30091.05 |
| 10415 | 2024.01.31 00:00 | close | 3474 | 0.10 | 187.074 | 190.252 | 184.352 | 8.92 | 30099.96 |
| 10416 | 2024.01.31 00:00 | close | 3473 | 0.10 | 187.074 | 189.599 | 183.699 | -32.79 | 30067.17 |
| 10417 | 2024.01.31 00:00 | close | 3472 | 0.10 | 187.074 | 189.969 | 184.069 | -9.15 | 30058.02 |
| 10418 | 2024.01.31 00:00 | close | 3471 | 0.10 | 187.074 | 189.834 | 183.934 | -17.78 | 30040.24 |
| 10419 | 2024.01.31 00:00 | close | 3470 | 0.10 | 187.074 | 189.843 | 183.943 | -17.20 | 30023.04 |
| 10420 | 2024.01.31 00:00 | close | 3469 | 0.10 | 187.074 | 189.721 | 183.821 | -25.00 | 29998.04 |
| 10421 | 2024.01.31 00:00 | close | 3468 | 0.10 | 187.074 | 189.897 | 183.997 | -13.75 | 29984.29 |
| 10422 | 2024.01.31 00:00 | close | 3467 | 0.10 | 187.074 | 190.059 | 184.159 | -3.41 | 29980.88 |
| 10423 | 2024.01.31 00:00 | close | 3466 | 0.10 | 187.074 | 189.908 | 184.008 | -13.05 | 29967.83 |
| 10424 | 2024.01.31 00:00 | close | 3465 | 0.10 | 187.074 | 190.092 | 184.192 | -1.30 | 29966.52 |
| 10425 | 2024.01.31 00:00 | close | 3464 | 0.10 | 187.074 | 190.254 | 184.354 | 9.05 | 29975.57 |
| 10426 | 2024.01.31 00:00 | buy | 3476 | 0.10 | 187.074 | 0.000 | 0.000 | ||
| 10427 | 2024.01.31 00:00 | modify | 3476 | 0.10 | 187.074 | 184.074 | 189.974 | ||
| 10428 | 2024.01.31 01:00 | buy | 3477 | 0.10 | 187.266 | 0.000 | 0.000 | ||
| 10429 | 2024.01.31 01:00 | modify | 3477 | 0.10 | 187.266 | 184.266 | 190.166 | ||
| 10430 | 2024.01.31 02:00 | buy | 3478 | 0.10 | 187.189 | 0.000 | 0.000 | ||
| 10431 | 2024.01.31 02:00 | modify | 3478 | 0.10 | 187.189 | 184.189 | 190.089 | ||
| 10432 | 2024.01.31 03:00 | buy | 3479 | 0.10 | 187.217 | 0.000 | 0.000 | ||
| 10433 | 2024.01.31 03:00 | modify | 3479 | 0.10 | 187.217 | 184.217 | 190.117 | ||
| 10434 | 2024.01.31 04:00 | close | 3479 | 0.10 | 187.268 | 184.217 | 190.117 | 3.26 | 29978.83 |
| 10435 | 2024.01.31 04:00 | close | 3478 | 0.10 | 187.268 | 184.189 | 190.089 | 5.04 | 29983.87 |
| 10436 | 2024.01.31 04:00 | close | 3477 | 0.10 | 187.268 | 184.266 | 190.166 | 0.13 | 29984.00 |
| 10437 | 2024.01.31 04:00 | close | 3476 | 0.10 | 187.268 | 184.074 | 189.974 | 12.39 | 29996.39 |
| 10438 | 2024.01.31 04:00 | sell | 3480 | 0.10 | 187.268 | 0.000 | 0.000 | ||
| 10439 | 2024.01.31 04:00 | modify | 3480 | 0.10 | 187.268 | 190.268 | 184.368 | ||
| 10440 | 2024.01.31 05:00 | sell | 3481 | 0.10 | 187.176 | 0.000 | 0.000 | ||
| 10441 | 2024.01.31 05:00 | modify | 3481 | 0.10 | 187.176 | 190.176 | 184.276 | ||
| 10442 | 2024.01.31 06:00 | sell | 3482 | 0.10 | 187.263 | 0.000 | 0.000 | ||
| 10443 | 2024.01.31 06:00 | modify | 3482 | 0.10 | 187.263 | 190.263 | 184.363 | ||
| 10444 | 2024.01.31 07:00 | sell | 3483 | 0.10 | 187.355 | 0.000 | 0.000 | ||
| 10445 | 2024.01.31 07:00 | modify | 3483 | 0.10 | 187.355 | 190.355 | 184.455 | ||
| 10446 | 2024.01.31 08:00 | sell | 3484 | 0.10 | 187.146 | 0.000 | 0.000 | ||
| 10447 | 2024.01.31 08:00 | modify | 3484 | 0.10 | 187.146 | 190.146 | 184.246 | ||
| 10448 | 2024.01.31 09:00 | sell | 3485 | 0.10 | 187.142 | 0.000 | 0.000 | ||
| 10449 | 2024.01.31 09:00 | modify | 3485 | 0.10 | 187.142 | 190.142 | 184.242 | ||
| 10450 | 2024.01.31 10:00 | sell | 3486 | 0.10 | 187.214 | 0.000 | 0.000 | ||
| 10451 | 2024.01.31 10:00 | modify | 3486 | 0.10 | 187.214 | 190.214 | 184.314 | ||
| 10452 | 2024.01.31 11:00 | sell | 3487 | 0.10 | 187.293 | 0.000 | 0.000 | ||
| 10453 | 2024.01.31 11:00 | modify | 3487 | 0.10 | 187.293 | 190.293 | 184.393 | ||
| 10454 | 2024.01.31 12:00 | close | 3487 | 0.10 | 187.566 | 190.293 | 184.393 | -17.44 | 29978.95 |
| 10455 | 2024.01.31 12:00 | close | 3486 | 0.10 | 187.566 | 190.214 | 184.314 | -22.49 | 29956.46 |
| 10456 | 2024.01.31 12:00 | close | 3485 | 0.10 | 187.566 | 190.142 | 184.242 | -27.09 | 29929.37 |
| 10457 | 2024.01.31 12:00 | close | 3484 | 0.10 | 187.566 | 190.146 | 184.246 | -26.83 | 29902.54 |
| 10458 | 2024.01.31 12:00 | close | 3483 | 0.10 | 187.566 | 190.355 | 184.455 | -13.48 | 29889.06 |
| 10459 | 2024.01.31 12:00 | close | 3482 | 0.10 | 187.566 | 190.263 | 184.363 | -19.36 | 29869.70 |
| 10460 | 2024.01.31 12:00 | close | 3481 | 0.10 | 187.566 | 190.176 | 184.276 | -24.92 | 29844.78 |
| 10461 | 2024.01.31 12:00 | close | 3480 | 0.10 | 187.566 | 190.268 | 184.368 | -19.04 | 29825.74 |
| 10462 | 2024.01.31 12:00 | buy | 3488 | 0.10 | 187.566 | 0.000 | 0.000 | ||
| 10463 | 2024.01.31 12:00 | modify | 3488 | 0.10 | 187.566 | 184.566 | 190.466 | ||
| 10464 | 2024.01.31 13:00 | buy | 3489 | 0.10 | 187.504 | 0.000 | 0.000 | ||
| 10465 | 2024.01.31 13:00 | modify | 3489 | 0.10 | 187.504 | 184.504 | 190.404 | ||
| 10466 | 2024.01.31 14:00 | buy | 3490 | 0.10 | 187.443 | 0.000 | 0.000 | ||
| 10467 | 2024.01.31 14:00 | modify | 3490 | 0.10 | 187.443 | 184.443 | 190.343 | ||
| 10468 | 2024.01.31 15:00 | buy | 3491 | 0.10 | 186.837 | 0.000 | 0.000 | ||
| 10469 | 2024.01.31 15:00 | modify | 3491 | 0.10 | 186.837 | 183.837 | 189.737 | ||
| 10470 | 2024.01.31 16:00 | buy | 3492 | 0.10 | 186.158 | 0.000 | 0.000 | ||
| 10471 | 2024.01.31 16:00 | modify | 3492 | 0.10 | 186.158 | 183.158 | 189.058 | ||
| 10472 | 2024.01.31 17:00 | close | 3492 | 0.10 | 186.205 | 183.158 | 189.058 | 3.00 | 29828.74 |
| 10473 | 2024.01.31 17:00 | close | 3491 | 0.10 | 186.205 | 183.837 | 189.737 | -40.38 | 29788.36 |
| 10474 | 2024.01.31 17:00 | close | 3490 | 0.10 | 186.205 | 184.443 | 190.343 | -79.09 | 29709.27 |
| 10475 | 2024.01.31 17:00 | close | 3489 | 0.10 | 186.205 | 184.504 | 190.404 | -82.99 | 29626.28 |
| 10476 | 2024.01.31 17:00 | close | 3488 | 0.10 | 186.205 | 184.566 | 190.466 | -86.95 | 29539.33 |
| 10477 | 2024.01.31 17:00 | sell | 3493 | 0.10 | 186.205 | 0.000 | 0.000 | ||
| 10478 | 2024.01.31 17:00 | modify | 3493 | 0.10 | 186.205 | 189.205 | 183.305 | ||
| 10479 | 2024.02.01 00:00 | sell | 3494 | 0.10 | 186.391 | 0.000 | 0.000 | ||
| 10480 | 2024.02.01 00:00 | modify | 3494 | 0.10 | 186.391 | 189.391 | 183.491 | ||
| 10481 | 2024.02.01 01:00 | sell | 3495 | 0.10 | 186.119 | 0.000 | 0.000 | ||
| 10482 | 2024.02.01 01:00 | modify | 3495 | 0.10 | 186.119 | 189.119 | 183.219 | ||
| 10483 | 2024.02.01 02:00 | sell | 3496 | 0.10 | 186.096 | 0.000 | 0.000 | ||
| 10484 | 2024.02.01 02:00 | modify | 3496 | 0.10 | 186.096 | 189.096 | 183.196 | ||
| 10485 | 2024.02.01 03:00 | sell | 3497 | 0.10 | 186.033 | 0.000 | 0.000 | ||
| 10486 | 2024.02.01 03:00 | modify | 3497 | 0.10 | 186.033 | 189.033 | 183.133 | ||
| 10487 | 2024.02.01 04:00 | sell | 3498 | 0.10 | 186.087 | 0.000 | 0.000 | ||
| 10488 | 2024.02.01 04:00 | modify | 3498 | 0.10 | 186.087 | 189.087 | 183.187 | ||
| 10489 | 2024.02.01 05:00 | sell | 3499 | 0.10 | 186.130 | 0.000 | 0.000 | ||
| 10490 | 2024.02.01 05:00 | modify | 3499 | 0.10 | 186.130 | 189.130 | 183.230 | ||
| 10491 | 2024.02.01 06:00 | sell | 3500 | 0.10 | 186.036 | 0.000 | 0.000 | ||
| 10492 | 2024.02.01 06:00 | modify | 3500 | 0.10 | 186.036 | 189.036 | 183.136 | ||
| 10493 | 2024.02.01 07:00 | sell | 3501 | 0.10 | 185.996 | 0.000 | 0.000 | ||
| 10494 | 2024.02.01 07:00 | modify | 3501 | 0.10 | 185.996 | 188.996 | 183.096 | ||
| 10495 | 2024.02.01 08:00 | sell | 3502 | 0.10 | 185.766 | 0.000 | 0.000 | ||
| 10496 | 2024.02.01 08:00 | modify | 3502 | 0.10 | 185.766 | 188.766 | 182.866 | ||
| 10497 | 2024.02.01 09:00 | sell | 3503 | 0.10 | 185.478 | 0.000 | 0.000 | ||
| 10498 | 2024.02.01 09:00 | modify | 3503 | 0.10 | 185.478 | 188.478 | 182.578 | ||
| 10499 | 2024.02.01 10:00 | sell | 3504 | 0.10 | 185.771 | 0.000 | 0.000 | ||
| 10500 | 2024.02.01 10:00 | modify | 3504 | 0.10 | 185.771 | 188.771 | 182.871 | ||
| 10501 | 2024.02.01 11:00 | sell | 3505 | 0.10 | 185.482 | 0.000 | 0.000 | ||
| 10502 | 2024.02.01 11:00 | modify | 3505 | 0.10 | 185.482 | 188.482 | 182.582 | ||
| 10503 | 2024.02.01 12:00 | sell | 3506 | 0.10 | 185.552 | 0.000 | 0.000 | ||
| 10504 | 2024.02.01 12:00 | modify | 3506 | 0.10 | 185.552 | 188.552 | 182.652 | ||
| 10505 | 2024.02.01 13:00 | sell | 3507 | 0.10 | 186.251 | 0.000 | 0.000 | ||
| 10506 | 2024.02.01 13:00 | modify | 3507 | 0.10 | 186.251 | 189.251 | 183.351 | ||
| 10507 | 2024.02.01 14:00 | sell | 3508 | 0.10 | 185.651 | 0.000 | 0.000 | ||
| 10508 | 2024.02.01 14:00 | modify | 3508 | 0.10 | 185.651 | 188.651 | 182.751 | ||
| 10509 | 2024.02.01 15:00 | sell | 3509 | 0.10 | 185.314 | 0.000 | 0.000 | ||
| 10510 | 2024.02.01 15:00 | modify | 3509 | 0.10 | 185.314 | 188.314 | 182.414 | ||
| 10511 | 2024.02.01 16:00 | sell | 3510 | 0.10 | 185.548 | 0.000 | 0.000 | ||
| 10512 | 2024.02.01 16:00 | modify | 3510 | 0.10 | 185.548 | 188.548 | 182.648 | ||
| 10513 | 2024.02.01 17:00 | sell | 3511 | 0.10 | 186.006 | 0.000 | 0.000 | ||
| 10514 | 2024.02.01 17:00 | modify | 3511 | 0.10 | 186.006 | 189.006 | 183.106 | ||
| 10515 | 2024.02.02 00:00 | close | 3511 | 0.10 | 186.714 | 189.006 | 183.106 | -47.68 | 29491.65 |
| 10516 | 2024.02.02 00:00 | close | 3510 | 0.10 | 186.714 | 188.548 | 182.648 | -76.93 | 29414.72 |
| 10517 | 2024.02.02 00:00 | close | 3509 | 0.10 | 186.714 | 188.314 | 182.414 | -91.88 | 29322.84 |
| 10518 | 2024.02.02 00:00 | close | 3508 | 0.10 | 186.714 | 188.651 | 182.751 | -70.35 | 29252.49 |
| 10519 | 2024.02.02 00:00 | close | 3507 | 0.10 | 186.714 | 189.251 | 183.351 | -32.03 | 29220.46 |
| 10520 | 2024.02.02 00:00 | close | 3506 | 0.10 | 186.714 | 188.552 | 182.652 | -76.68 | 29143.78 |
| 10521 | 2024.02.02 00:00 | close | 3505 | 0.10 | 186.714 | 188.482 | 182.582 | -81.15 | 29062.63 |
| 10522 | 2024.02.02 00:00 | close | 3504 | 0.10 | 186.714 | 188.771 | 182.871 | -62.69 | 28999.94 |
| 10523 | 2024.02.02 00:00 | close | 3503 | 0.10 | 186.714 | 188.478 | 182.578 | -81.41 | 28918.52 |
| 10524 | 2024.02.02 00:00 | close | 3502 | 0.10 | 186.714 | 188.766 | 182.866 | -63.01 | 28855.51 |
| 10525 | 2024.02.02 00:00 | close | 3501 | 0.10 | 186.714 | 188.996 | 183.096 | -48.32 | 28807.19 |
| 10526 | 2024.02.02 00:00 | close | 3500 | 0.10 | 186.714 | 189.036 | 183.136 | -45.76 | 28761.43 |
| 10527 | 2024.02.02 00:00 | close | 3499 | 0.10 | 186.714 | 189.130 | 183.230 | -39.76 | 28721.67 |
| 10528 | 2024.02.02 00:00 | close | 3498 | 0.10 | 186.714 | 189.087 | 183.187 | -42.50 | 28679.17 |
| 10529 | 2024.02.02 00:00 | close | 3497 | 0.10 | 186.714 | 189.033 | 183.133 | -45.95 | 28633.22 |
| 10530 | 2024.02.02 00:00 | close | 3496 | 0.10 | 186.714 | 189.096 | 183.196 | -41.93 | 28591.29 |
| 10531 | 2024.02.02 00:00 | close | 3495 | 0.10 | 186.714 | 189.119 | 183.219 | -40.46 | 28550.83 |
| 10532 | 2024.02.02 00:00 | close | 3494 | 0.10 | 186.714 | 189.391 | 183.491 | -23.08 | 28527.74 |
| 10533 | 2024.02.02 00:00 | close | 3493 | 0.10 | 186.714 | 189.205 | 183.305 | -42.32 | 28485.42 |
| 10534 | 2024.02.02 00:00 | buy | 3512 | 0.10 | 186.714 | 0.000 | 0.000 | ||
| 10535 | 2024.02.02 00:00 | modify | 3512 | 0.10 | 186.714 | 183.714 | 189.614 | ||
| 10536 | 2024.02.02 01:00 | buy | 3513 | 0.10 | 186.606 | 0.000 | 0.000 | ||
| 10537 | 2024.02.02 01:00 | modify | 3513 | 0.10 | 186.606 | 183.606 | 189.506 | ||
| 10538 | 2024.02.02 02:00 | buy | 3514 | 0.10 | 186.574 | 0.000 | 0.000 | ||
| 10539 | 2024.02.02 02:00 | modify | 3514 | 0.10 | 186.574 | 183.574 | 189.474 | ||
| 10540 | 2024.02.02 03:00 | buy | 3515 | 0.10 | 186.660 | 0.000 | 0.000 | ||
| 10541 | 2024.02.02 03:00 | modify | 3515 | 0.10 | 186.660 | 183.660 | 189.560 | ||
| 10542 | 2024.02.02 04:00 | buy | 3516 | 0.10 | 186.643 | 0.000 | 0.000 | ||
| 10543 | 2024.02.02 04:00 | modify | 3516 | 0.10 | 186.643 | 183.643 | 189.543 | ||
| 10544 | 2024.02.02 05:00 | buy | 3517 | 0.10 | 186.676 | 0.000 | 0.000 | ||
| 10545 | 2024.02.02 05:00 | modify | 3517 | 0.10 | 186.676 | 183.676 | 189.576 | ||
| 10546 | 2024.02.02 06:00 | buy | 3518 | 0.10 | 186.726 | 0.000 | 0.000 | ||
| 10547 | 2024.02.02 06:00 | modify | 3518 | 0.10 | 186.726 | 183.726 | 189.626 | ||
| 10548 | 2024.02.02 07:00 | buy | 3519 | 0.10 | 186.741 | 0.000 | 0.000 | ||
| 10549 | 2024.02.02 07:00 | modify | 3519 | 0.10 | 186.741 | 183.741 | 189.641 | ||
| 10550 | 2024.02.02 08:00 | buy | 3520 | 0.10 | 186.991 | 0.000 | 0.000 | ||
| 10551 | 2024.02.02 08:00 | modify | 3520 | 0.10 | 186.991 | 183.991 | 189.891 | ||
| 10552 | 2024.02.02 09:00 | buy | 3521 | 0.10 | 187.012 | 0.000 | 0.000 | ||
| 10553 | 2024.02.02 09:00 | modify | 3521 | 0.10 | 187.012 | 184.012 | 189.912 | ||
| 10554 | 2024.02.02 10:00 | buy | 3522 | 0.10 | 187.179 | 0.000 | 0.000 | ||
| 10555 | 2024.02.02 10:00 | modify | 3522 | 0.10 | 187.179 | 184.179 | 190.079 | ||
| 10556 | 2024.02.02 11:00 | buy | 3523 | 0.10 | 187.179 | 0.000 | 0.000 | ||
| 10557 | 2024.02.02 11:00 | modify | 3523 | 0.10 | 187.179 | 184.179 | 190.079 | ||
| 10558 | 2024.02.02 12:00 | buy | 3524 | 0.10 | 186.999 | 0.000 | 0.000 | ||
| 10559 | 2024.02.02 12:00 | modify | 3524 | 0.10 | 186.999 | 183.999 | 189.899 | ||
| 10560 | 2024.02.02 13:00 | buy | 3525 | 0.10 | 187.024 | 0.000 | 0.000 | ||
| 10561 | 2024.02.02 13:00 | modify | 3525 | 0.10 | 187.024 | 184.024 | 189.924 | ||
| 10562 | 2024.02.02 14:00 | buy | 3526 | 0.10 | 187.520 | 0.000 | 0.000 | ||
| 10563 | 2024.02.02 14:00 | modify | 3526 | 0.10 | 187.520 | 184.520 | 190.420 | ||
| 10564 | 2024.02.02 15:00 | buy | 3527 | 0.10 | 187.245 | 0.000 | 0.000 | ||
| 10565 | 2024.02.02 15:00 | modify | 3527 | 0.10 | 187.245 | 184.245 | 190.145 | ||
| 10566 | 2024.02.02 16:00 | buy | 3528 | 0.10 | 187.702 | 0.000 | 0.000 | ||
| 10567 | 2024.02.02 16:00 | modify | 3528 | 0.10 | 187.702 | 184.702 | 190.602 | ||
| 10568 | 2024.02.02 17:00 | buy | 3529 | 0.10 | 187.556 | 0.000 | 0.000 | ||
| 10569 | 2024.02.02 17:00 | modify | 3529 | 0.10 | 187.556 | 184.556 | 190.456 | ||
| 10570 | 2024.02.05 00:00 | buy | 3530 | 0.10 | 187.477 | 0.000 | 0.000 | ||
| 10571 | 2024.02.05 00:00 | modify | 3530 | 0.10 | 187.477 | 184.477 | 190.377 | ||
| 10572 | 2024.02.05 01:00 | buy | 3531 | 0.10 | 187.520 | 0.000 | 0.000 | ||
| 10573 | 2024.02.05 01:00 | modify | 3531 | 0.10 | 187.520 | 184.520 | 190.420 | ||
| 10574 | 2024.02.05 02:00 | close | 3531 | 0.10 | 187.113 | 184.520 | 190.420 | -26.00 | 28459.42 |
| 10575 | 2024.02.05 02:00 | close | 3530 | 0.10 | 187.113 | 184.477 | 190.377 | -23.25 | 28436.17 |
| 10576 | 2024.02.05 02:00 | close | 3529 | 0.10 | 187.113 | 184.556 | 190.456 | -27.28 | 28408.89 |
| 10577 | 2024.02.05 02:00 | close | 3528 | 0.10 | 187.113 | 184.702 | 190.602 | -36.61 | 28372.29 |
| 10578 | 2024.02.05 02:00 | close | 3527 | 0.10 | 187.113 | 184.245 | 190.145 | -7.41 | 28364.88 |
| 10579 | 2024.02.05 02:00 | close | 3526 | 0.10 | 187.113 | 184.520 | 190.420 | -24.98 | 28339.91 |
| 10580 | 2024.02.05 02:00 | close | 3525 | 0.10 | 187.113 | 184.024 | 189.924 | 6.71 | 28346.62 |
| 10581 | 2024.02.05 02:00 | close | 3524 | 0.10 | 187.113 | 183.999 | 189.899 | 8.31 | 28354.94 |
| 10582 | 2024.02.05 02:00 | close | 3523 | 0.10 | 187.113 | 184.179 | 190.079 | -3.19 | 28351.75 |
| 10583 | 2024.02.05 02:00 | close | 3522 | 0.10 | 187.113 | 184.179 | 190.079 | -3.19 | 28348.57 |
| 10584 | 2024.02.05 02:00 | close | 3521 | 0.10 | 187.113 | 184.012 | 189.912 | 7.48 | 28356.05 |
| 10585 | 2024.02.05 02:00 | close | 3520 | 0.10 | 187.113 | 183.991 | 189.891 | 8.82 | 28364.88 |
| 10586 | 2024.02.05 02:00 | close | 3519 | 0.10 | 187.113 | 183.741 | 189.641 | 24.79 | 28389.67 |
| 10587 | 2024.02.05 02:00 | close | 3518 | 0.10 | 187.113 | 183.726 | 189.626 | 25.75 | 28415.43 |
| 10588 | 2024.02.05 02:00 | close | 3517 | 0.10 | 187.113 | 183.676 | 189.576 | 28.94 | 28444.37 |
| 10589 | 2024.02.05 02:00 | close | 3516 | 0.10 | 187.113 | 183.643 | 189.543 | 31.05 | 28475.43 |
| 10590 | 2024.02.05 02:00 | close | 3515 | 0.10 | 187.113 | 183.660 | 189.560 | 29.96 | 28505.39 |
| 10591 | 2024.02.05 02:00 | close | 3514 | 0.10 | 187.113 | 183.574 | 189.474 | 35.46 | 28540.86 |
| 10592 | 2024.02.05 02:00 | close | 3513 | 0.10 | 187.113 | 183.606 | 189.506 | 33.41 | 28574.27 |
| 10593 | 2024.02.05 02:00 | close | 3512 | 0.10 | 187.113 | 183.714 | 189.614 | 26.51 | 28600.79 |
| 10594 | 2024.02.05 02:00 | sell | 3532 | 0.10 | 187.113 | 0.000 | 0.000 | ||
| 10595 | 2024.02.05 02:00 | modify | 3532 | 0.10 | 187.113 | 190.113 | 184.213 | ||
| 10596 | 2024.02.05 03:00 | sell | 3533 | 0.10 | 187.157 | 0.000 | 0.000 | ||
| 10597 | 2024.02.05 03:00 | modify | 3533 | 0.10 | 187.157 | 190.157 | 184.257 | ||
| 10598 | 2024.02.05 04:00 | sell | 3534 | 0.10 | 187.150 | 0.000 | 0.000 | ||
| 10599 | 2024.02.05 04:00 | modify | 3534 | 0.10 | 187.150 | 190.150 | 184.250 | ||
| 10600 | 2024.02.05 05:00 | sell | 3535 | 0.10 | 187.140 | 0.000 | 0.000 | ||
| 10601 | 2024.02.05 05:00 | modify | 3535 | 0.10 | 187.140 | 190.140 | 184.240 | ||
| 10602 | 2024.02.05 06:00 | sell | 3536 | 0.10 | 187.064 | 0.000 | 0.000 | ||
| 10603 | 2024.02.05 06:00 | modify | 3536 | 0.10 | 187.064 | 190.064 | 184.164 | ||
| 10604 | 2024.02.05 07:00 | sell | 3537 | 0.10 | 187.048 | 0.000 | 0.000 | ||
| 10605 | 2024.02.05 07:00 | modify | 3537 | 0.10 | 187.048 | 190.048 | 184.148 | ||
| 10606 | 2024.02.05 08:00 | sell | 3538 | 0.10 | 187.325 | 0.000 | 0.000 | ||
| 10607 | 2024.02.05 08:00 | modify | 3538 | 0.10 | 187.325 | 190.325 | 184.425 | ||
| 10608 | 2024.02.05 09:00 | sell | 3539 | 0.10 | 187.390 | 0.000 | 0.000 | ||
| 10609 | 2024.02.05 09:00 | modify | 3539 | 0.10 | 187.390 | 190.390 | 184.490 | ||
| 10610 | 2024.02.05 10:00 | sell | 3540 | 0.10 | 187.119 | 0.000 | 0.000 | ||
| 10611 | 2024.02.05 10:00 | modify | 3540 | 0.10 | 187.119 | 190.119 | 184.219 | ||
| 10612 | 2024.02.05 11:00 | sell | 3541 | 0.10 | 186.939 | 0.000 | 0.000 | ||
| 10613 | 2024.02.05 11:00 | modify | 3541 | 0.10 | 186.939 | 189.939 | 184.039 | ||
| 10614 | 2024.02.05 12:00 | sell | 3542 | 0.10 | 186.634 | 0.000 | 0.000 | ||
| 10615 | 2024.02.05 12:00 | modify | 3542 | 0.10 | 186.634 | 189.634 | 183.734 | ||
| 10616 | 2024.02.05 13:00 | sell | 3543 | 0.10 | 186.603 | 0.000 | 0.000 | ||
| 10617 | 2024.02.05 13:00 | modify | 3543 | 0.10 | 186.603 | 189.603 | 183.703 | ||
| 10618 | 2024.02.05 14:00 | sell | 3544 | 0.10 | 186.484 | 0.000 | 0.000 | ||
| 10619 | 2024.02.05 14:00 | modify | 3544 | 0.10 | 186.484 | 189.484 | 183.584 | ||
| 10620 | 2024.02.05 15:00 | sell | 3545 | 0.10 | 186.282 | 0.000 | 0.000 | ||
| 10621 | 2024.02.05 15:00 | modify | 3545 | 0.10 | 186.282 | 189.282 | 183.382 | ||
| 10622 | 2024.02.05 16:00 | sell | 3546 | 0.10 | 186.391 | 0.000 | 0.000 | ||
| 10623 | 2024.02.05 16:00 | modify | 3546 | 0.10 | 186.391 | 189.391 | 183.491 | ||
| 10624 | 2024.02.05 17:00 | sell | 3547 | 0.10 | 186.430 | 0.000 | 0.000 | ||
| 10625 | 2024.02.05 17:00 | modify | 3547 | 0.10 | 186.430 | 189.430 | 183.530 | ||
| 10626 | 2024.02.06 00:00 | sell | 3548 | 0.10 | 186.324 | 0.000 | 0.000 | ||
| 10627 | 2024.02.06 00:00 | modify | 3548 | 0.10 | 186.324 | 189.324 | 183.424 | ||
| 10628 | 2024.02.06 01:00 | sell | 3549 | 0.10 | 186.327 | 0.000 | 0.000 | ||
| 10629 | 2024.02.06 01:00 | modify | 3549 | 0.10 | 186.327 | 189.327 | 183.427 | ||
| 10630 | 2024.02.06 02:00 | sell | 3550 | 0.10 | 186.339 | 0.000 | 0.000 | ||
| 10631 | 2024.02.06 02:00 | modify | 3550 | 0.10 | 186.339 | 189.339 | 183.439 | ||
| 10632 | 2024.02.06 03:00 | close | 3550 | 0.10 | 186.437 | 189.339 | 183.439 | -6.26 | 28594.53 |
| 10633 | 2024.02.06 03:00 | close | 3549 | 0.10 | 186.437 | 189.327 | 183.427 | -7.03 | 28587.50 |
| 10634 | 2024.02.06 03:00 | close | 3548 | 0.10 | 186.437 | 189.324 | 183.424 | -7.22 | 28580.28 |
| 10635 | 2024.02.06 03:00 | close | 3547 | 0.10 | 186.437 | 189.430 | 183.530 | -2.90 | 28577.38 |
| 10636 | 2024.02.06 03:00 | close | 3546 | 0.10 | 186.437 | 189.391 | 183.491 | -5.39 | 28571.99 |
| 10637 | 2024.02.06 03:00 | close | 3545 | 0.10 | 186.437 | 189.282 | 183.382 | -12.35 | 28559.63 |
| 10638 | 2024.02.06 03:00 | close | 3544 | 0.10 | 186.437 | 189.484 | 183.584 | 0.55 | 28560.18 |
| 10639 | 2024.02.06 03:00 | close | 3543 | 0.10 | 186.437 | 189.603 | 183.703 | 8.15 | 28568.33 |
| 10640 | 2024.02.06 03:00 | close | 3542 | 0.10 | 186.437 | 189.634 | 183.734 | 10.13 | 28578.46 |
| 10641 | 2024.02.06 03:00 | close | 3541 | 0.10 | 186.437 | 189.939 | 184.039 | 29.62 | 28608.08 |
| 10642 | 2024.02.06 03:00 | close | 3540 | 0.10 | 186.437 | 190.119 | 184.219 | 41.11 | 28649.19 |
| 10643 | 2024.02.06 03:00 | close | 3539 | 0.10 | 186.437 | 190.390 | 184.490 | 58.43 | 28707.62 |
| 10644 | 2024.02.06 03:00 | close | 3538 | 0.10 | 186.437 | 190.325 | 184.425 | 54.27 | 28761.89 |
| 10645 | 2024.02.06 03:00 | close | 3537 | 0.10 | 186.437 | 190.048 | 184.148 | 36.58 | 28798.47 |
| 10646 | 2024.02.06 03:00 | close | 3536 | 0.10 | 186.437 | 190.064 | 184.164 | 37.60 | 28836.07 |
| 10647 | 2024.02.06 03:00 | close | 3535 | 0.10 | 186.437 | 190.140 | 184.240 | 42.46 | 28878.52 |
| 10648 | 2024.02.06 03:00 | close | 3534 | 0.10 | 186.437 | 190.150 | 184.250 | 43.09 | 28921.61 |
| 10649 | 2024.02.06 03:00 | close | 3533 | 0.10 | 186.437 | 190.157 | 184.257 | 43.54 | 28965.15 |
| 10650 | 2024.02.06 03:00 | close | 3532 | 0.10 | 186.437 | 190.113 | 184.213 | 40.73 | 29005.88 |
| 10651 | 2024.02.06 03:00 | buy | 3551 | 0.10 | 186.437 | 0.000 | 0.000 | ||
| 10652 | 2024.02.06 03:00 | modify | 3551 | 0.10 | 186.437 | 183.437 | 189.337 | ||
| 10653 | 2024.02.06 04:00 | buy | 3552 | 0.10 | 186.438 | 0.000 | 0.000 | ||
| 10654 | 2024.02.06 04:00 | modify | 3552 | 0.10 | 186.438 | 183.438 | 189.338 | ||
| 10655 | 2024.02.06 05:00 | buy | 3553 | 0.10 | 186.398 | 0.000 | 0.000 | ||
| 10656 | 2024.02.06 05:00 | modify | 3553 | 0.10 | 186.398 | 183.398 | 189.298 | ||
| 10657 | 2024.02.06 06:00 | buy | 3554 | 0.10 | 186.358 | 0.000 | 0.000 | ||
| 10658 | 2024.02.06 06:00 | modify | 3554 | 0.10 | 186.358 | 183.358 | 189.258 | ||
| 10659 | 2024.02.06 07:00 | buy | 3555 | 0.10 | 186.357 | 0.000 | 0.000 | ||
| 10660 | 2024.02.06 07:00 | modify | 3555 | 0.10 | 186.357 | 183.357 | 189.257 | ||
| 10661 | 2024.02.06 08:00 | buy | 3556 | 0.10 | 186.492 | 0.000 | 0.000 | ||
| 10662 | 2024.02.06 08:00 | modify | 3556 | 0.10 | 186.492 | 183.492 | 189.392 | ||
| 10663 | 2024.02.06 09:00 | buy | 3557 | 0.10 | 186.621 | 0.000 | 0.000 | ||
| 10664 | 2024.02.06 09:00 | modify | 3557 | 0.10 | 186.621 | 183.621 | 189.521 | ||
| 10665 | 2024.02.06 10:00 | buy | 3558 | 0.10 | 186.511 | 0.000 | 0.000 | ||
| 10666 | 2024.02.06 10:00 | modify | 3558 | 0.10 | 186.511 | 183.511 | 189.411 | ||
| 10667 | 2024.02.06 11:00 | buy | 3559 | 0.10 | 186.569 | 0.000 | 0.000 | ||
| 10668 | 2024.02.06 11:00 | modify | 3559 | 0.10 | 186.569 | 183.569 | 189.469 | ||
| 10669 | 2024.02.06 12:00 | buy | 3560 | 0.10 | 186.694 | 0.000 | 0.000 | ||
| 10670 | 2024.02.06 12:00 | modify | 3560 | 0.10 | 186.694 | 183.694 | 189.594 | ||
| 10671 | 2024.02.06 13:00 | buy | 3561 | 0.10 | 186.726 | 0.000 | 0.000 | ||
| 10672 | 2024.02.06 13:00 | modify | 3561 | 0.10 | 186.726 | 183.726 | 189.626 | ||
| 10673 | 2024.02.06 14:00 | buy | 3562 | 0.10 | 186.755 | 0.000 | 0.000 | ||
| 10674 | 2024.02.06 14:00 | modify | 3562 | 0.10 | 186.755 | 183.755 | 189.655 | ||
| 10675 | 2024.02.06 15:00 | buy | 3563 | 0.10 | 186.649 | 0.000 | 0.000 | ||
| 10676 | 2024.02.06 15:00 | modify | 3563 | 0.10 | 186.649 | 183.649 | 189.549 | ||
| 10677 | 2024.02.06 16:00 | buy | 3564 | 0.10 | 186.287 | 0.000 | 0.000 | ||
| 10678 | 2024.02.06 16:00 | modify | 3564 | 0.10 | 186.287 | 183.287 | 189.187 | ||
| 10679 | 2024.02.06 17:00 | buy | 3565 | 0.10 | 186.371 | 0.000 | 0.000 | ||
| 10680 | 2024.02.06 17:00 | modify | 3565 | 0.10 | 186.371 | 183.371 | 189.271 | ||
| 10681 | 2024.02.07 00:00 | close | 3565 | 0.10 | 186.296 | 183.371 | 189.271 | -3.77 | 29002.12 |
| 10682 | 2024.02.07 00:00 | close | 3564 | 0.10 | 186.296 | 183.287 | 189.187 | 1.59 | 29003.71 |
| 10683 | 2024.02.07 00:00 | close | 3563 | 0.10 | 186.296 | 183.649 | 189.549 | -21.53 | 28982.19 |
| 10684 | 2024.02.07 00:00 | close | 3562 | 0.10 | 186.296 | 183.755 | 189.655 | -28.30 | 28953.89 |
| 10685 | 2024.02.07 00:00 | close | 3561 | 0.10 | 186.296 | 183.726 | 189.626 | -26.45 | 28927.45 |
| 10686 | 2024.02.07 00:00 | close | 3560 | 0.10 | 186.296 | 183.694 | 189.594 | -24.41 | 28903.04 |
| 10687 | 2024.02.07 00:00 | close | 3559 | 0.10 | 186.296 | 183.569 | 189.469 | -16.42 | 28886.63 |
| 10688 | 2024.02.07 00:00 | close | 3558 | 0.10 | 186.296 | 183.511 | 189.411 | -12.72 | 28873.91 |
| 10689 | 2024.02.07 00:00 | close | 3557 | 0.10 | 186.296 | 183.621 | 189.521 | -19.74 | 28854.18 |
| 10690 | 2024.02.07 00:00 | close | 3556 | 0.10 | 186.296 | 183.492 | 189.392 | -11.50 | 28842.68 |
| 10691 | 2024.02.07 00:00 | close | 3555 | 0.10 | 186.296 | 183.357 | 189.257 | -2.88 | 28839.80 |
| 10692 | 2024.02.07 00:00 | close | 3554 | 0.10 | 186.296 | 183.358 | 189.258 | -2.94 | 28836.87 |
| 10693 | 2024.02.07 00:00 | close | 3553 | 0.10 | 186.296 | 183.398 | 189.298 | -5.50 | 28831.37 |
| 10694 | 2024.02.07 00:00 | close | 3552 | 0.10 | 186.296 | 183.438 | 189.338 | -8.05 | 28823.33 |
| 10695 | 2024.02.07 00:00 | close | 3551 | 0.10 | 186.296 | 183.437 | 189.337 | -7.99 | 28815.34 |
| 10696 | 2024.02.07 00:00 | sell | 3566 | 0.10 | 186.296 | 0.000 | 0.000 | ||
| 10697 | 2024.02.07 00:00 | modify | 3566 | 0.10 | 186.296 | 189.296 | 183.396 | ||
| 10698 | 2024.02.07 01:00 | sell | 3567 | 0.10 | 186.275 | 0.000 | 0.000 | ||
| 10699 | 2024.02.07 01:00 | modify | 3567 | 0.10 | 186.275 | 189.275 | 183.375 | ||
| 10700 | 2024.02.07 02:00 | sell | 3568 | 0.10 | 186.381 | 0.000 | 0.000 | ||
| 10701 | 2024.02.07 02:00 | modify | 3568 | 0.10 | 186.381 | 189.381 | 183.481 | ||
| 10702 | 2024.02.07 03:00 | sell | 3569 | 0.10 | 186.446 | 0.000 | 0.000 | ||
| 10703 | 2024.02.07 03:00 | modify | 3569 | 0.10 | 186.446 | 189.446 | 183.546 | ||
| 10704 | 2024.02.07 04:00 | close | 3569 | 0.10 | 186.410 | 189.446 | 183.546 | 2.30 | 28817.64 |
| 10705 | 2024.02.07 04:00 | close | 3568 | 0.10 | 186.410 | 189.381 | 183.481 | -1.85 | 28815.79 |
| 10706 | 2024.02.07 04:00 | close | 3567 | 0.10 | 186.410 | 189.275 | 183.375 | -8.62 | 28807.17 |
| 10707 | 2024.02.07 04:00 | close | 3566 | 0.10 | 186.410 | 189.296 | 183.396 | -7.28 | 28799.89 |
| 10708 | 2024.02.07 04:00 | buy | 3570 | 0.10 | 186.410 | 0.000 | 0.000 | ||
| 10709 | 2024.02.07 04:00 | modify | 3570 | 0.10 | 186.410 | 183.410 | 189.310 | ||
| 10710 | 2024.02.07 05:00 | buy | 3571 | 0.10 | 186.535 | 0.000 | 0.000 | ||
| 10711 | 2024.02.07 05:00 | modify | 3571 | 0.10 | 186.535 | 183.535 | 189.435 | ||
| 10712 | 2024.02.07 06:00 | buy | 3572 | 0.10 | 186.533 | 0.000 | 0.000 | ||
| 10713 | 2024.02.07 06:00 | modify | 3572 | 0.10 | 186.533 | 183.533 | 189.433 | ||
| 10714 | 2024.02.07 07:00 | buy | 3573 | 0.10 | 186.614 | 0.000 | 0.000 | ||
| 10715 | 2024.02.07 07:00 | modify | 3573 | 0.10 | 186.614 | 183.614 | 189.514 | ||
| 10716 | 2024.02.07 08:00 | buy | 3574 | 0.10 | 186.707 | 0.000 | 0.000 | ||
| 10717 | 2024.02.07 08:00 | modify | 3574 | 0.10 | 186.707 | 183.707 | 189.607 | ||
| 10718 | 2024.02.07 09:00 | buy | 3575 | 0.10 | 186.936 | 0.000 | 0.000 | ||
| 10719 | 2024.02.07 09:00 | modify | 3575 | 0.10 | 186.936 | 183.936 | 189.836 | ||
| 10720 | 2024.02.07 10:00 | buy | 3576 | 0.10 | 186.897 | 0.000 | 0.000 | ||
| 10721 | 2024.02.07 10:00 | modify | 3576 | 0.10 | 186.897 | 183.897 | 189.797 | ||
| 10722 | 2024.02.07 11:00 | buy | 3577 | 0.10 | 187.078 | 0.000 | 0.000 | ||
| 10723 | 2024.02.07 11:00 | modify | 3577 | 0.10 | 187.078 | 184.078 | 189.978 | ||
| 10724 | 2024.02.07 12:00 | buy | 3578 | 0.10 | 187.084 | 0.000 | 0.000 | ||
| 10725 | 2024.02.07 12:00 | modify | 3578 | 0.10 | 187.084 | 184.084 | 189.984 | ||
| 10726 | 2024.02.07 13:00 | buy | 3579 | 0.10 | 187.242 | 0.000 | 0.000 | ||
| 10727 | 2024.02.07 13:00 | modify | 3579 | 0.10 | 187.242 | 184.242 | 190.142 | ||
| 10728 | 2024.02.07 14:00 | buy | 3580 | 0.10 | 187.115 | 0.000 | 0.000 | ||
| 10729 | 2024.02.07 14:00 | modify | 3580 | 0.10 | 187.115 | 184.115 | 190.015 | ||
| 10730 | 2024.02.07 15:00 | buy | 3581 | 0.10 | 186.735 | 0.000 | 0.000 | ||
| 10731 | 2024.02.07 15:00 | modify | 3581 | 0.10 | 186.735 | 183.735 | 189.635 | ||
| 10732 | 2024.02.07 16:00 | buy | 3582 | 0.10 | 186.905 | 0.000 | 0.000 | ||
| 10733 | 2024.02.07 16:00 | modify | 3582 | 0.10 | 186.905 | 183.905 | 189.805 | ||
| 10734 | 2024.02.07 17:00 | buy | 3583 | 0.10 | 186.970 | 0.000 | 0.000 | ||
| 10735 | 2024.02.07 17:00 | modify | 3583 | 0.10 | 186.970 | 183.970 | 189.870 | ||
| 10736 | 2024.02.08 00:00 | close | 3583 | 0.10 | 186.979 | 183.970 | 189.870 | 3.65 | 28803.55 |
| 10737 | 2024.02.08 00:00 | close | 3582 | 0.10 | 186.979 | 183.905 | 189.805 | 7.80 | 28811.35 |
| 10738 | 2024.02.08 00:00 | close | 3581 | 0.10 | 186.979 | 183.735 | 189.635 | 18.66 | 28830.02 |
| 10739 | 2024.02.08 00:00 | close | 3580 | 0.10 | 186.979 | 184.115 | 190.015 | -5.61 | 28824.41 |
| 10740 | 2024.02.08 00:00 | close | 3579 | 0.10 | 186.979 | 184.242 | 190.142 | -13.73 | 28810.69 |
| 10741 | 2024.02.08 00:00 | close | 3578 | 0.10 | 186.979 | 184.084 | 189.984 | -3.63 | 28807.06 |
| 10742 | 2024.02.08 00:00 | close | 3577 | 0.10 | 186.979 | 184.078 | 189.978 | -3.25 | 28803.82 |
| 10743 | 2024.02.08 00:00 | close | 3576 | 0.10 | 186.979 | 183.897 | 189.797 | 8.31 | 28812.13 |
| 10744 | 2024.02.08 00:00 | close | 3575 | 0.10 | 186.979 | 183.936 | 189.836 | 5.82 | 28817.96 |
| 10745 | 2024.02.08 00:00 | close | 3574 | 0.10 | 186.979 | 183.707 | 189.607 | 20.45 | 28838.41 |
| 10746 | 2024.02.08 00:00 | close | 3573 | 0.10 | 186.979 | 183.614 | 189.514 | 26.39 | 28864.81 |
| 10747 | 2024.02.08 00:00 | close | 3572 | 0.10 | 186.979 | 183.533 | 189.433 | 31.57 | 28896.38 |
| 10748 | 2024.02.08 00:00 | close | 3571 | 0.10 | 186.979 | 183.535 | 189.435 | 31.44 | 28927.83 |
| 10749 | 2024.02.08 00:00 | close | 3570 | 0.10 | 186.979 | 183.410 | 189.310 | 39.43 | 28967.26 |
| 10750 | 2024.02.08 00:00 | sell | 3584 | 0.10 | 186.979 | 0.000 | 0.000 | ||
| 10751 | 2024.02.08 00:00 | modify | 3584 | 0.10 | 186.979 | 189.979 | 184.079 | ||
| 10752 | 2024.02.08 01:00 | sell | 3585 | 0.10 | 187.021 | 0.000 | 0.000 | ||
| 10753 | 2024.02.08 01:00 | modify | 3585 | 0.10 | 187.021 | 190.021 | 184.121 | ||
| 10754 | 2024.02.08 02:00 | close | 3585 | 0.10 | 187.374 | 190.021 | 184.121 | -22.55 | 28944.71 |
| 10755 | 2024.02.08 02:00 | close | 3584 | 0.10 | 187.374 | 189.979 | 184.079 | -25.23 | 28919.48 |
| 10756 | 2024.02.08 02:00 | buy | 3586 | 0.10 | 187.374 | 0.000 | 0.000 | ||
| 10757 | 2024.02.08 02:00 | modify | 3586 | 0.10 | 187.374 | 184.374 | 190.274 | ||
| 10758 | 2024.02.08 03:00 | buy | 3587 | 0.10 | 187.470 | 0.000 | 0.000 | ||
| 10759 | 2024.02.08 03:00 | modify | 3587 | 0.10 | 187.470 | 184.470 | 190.370 | ||
| 10760 | 2024.02.08 04:00 | buy | 3588 | 0.10 | 187.444 | 0.000 | 0.000 | ||
| 10761 | 2024.02.08 04:00 | modify | 3588 | 0.10 | 187.444 | 184.444 | 190.344 | ||
| 10762 | 2024.02.08 05:00 | buy | 3589 | 0.10 | 187.551 | 0.000 | 0.000 | ||
| 10763 | 2024.02.08 05:00 | modify | 3589 | 0.10 | 187.551 | 184.551 | 190.451 | ||
| 10764 | 2024.02.08 06:00 | buy | 3590 | 0.10 | 187.703 | 0.000 | 0.000 | ||
| 10765 | 2024.02.08 06:00 | modify | 3590 | 0.10 | 187.703 | 184.703 | 190.603 | ||
| 10766 | 2024.02.08 07:00 | buy | 3591 | 0.10 | 187.923 | 0.000 | 0.000 | ||
| 10767 | 2024.02.08 07:00 | modify | 3591 | 0.10 | 187.923 | 184.923 | 190.823 | ||
| 10768 | 2024.02.08 08:00 | buy | 3592 | 0.10 | 187.848 | 0.000 | 0.000 | ||
| 10769 | 2024.02.08 08:00 | modify | 3592 | 0.10 | 187.848 | 184.848 | 190.748 | ||
| 10770 | 2024.02.08 09:00 | buy | 3593 | 0.10 | 187.799 | 0.000 | 0.000 | ||
| 10771 | 2024.02.08 09:00 | modify | 3593 | 0.10 | 187.799 | 184.799 | 190.699 | ||
| 10772 | 2024.02.08 10:00 | buy | 3594 | 0.10 | 187.926 | 0.000 | 0.000 | ||
| 10773 | 2024.02.08 10:00 | modify | 3594 | 0.10 | 187.926 | 184.926 | 190.826 | ||
| 10774 | 2024.02.08 11:00 | buy | 3595 | 0.10 | 188.211 | 0.000 | 0.000 | ||
| 10775 | 2024.02.08 11:00 | modify | 3595 | 0.10 | 188.211 | 185.211 | 191.111 | ||
| 10776 | 2024.02.08 12:00 | buy | 3596 | 0.10 | 188.064 | 0.000 | 0.000 | ||
| 10777 | 2024.02.08 12:00 | modify | 3596 | 0.10 | 188.064 | 185.064 | 190.964 | ||
| 10778 | 2024.02.08 13:00 | buy | 3597 | 0.10 | 188.067 | 0.000 | 0.000 | ||
| 10779 | 2024.02.08 13:00 | modify | 3597 | 0.10 | 188.067 | 185.067 | 190.967 | ||
| 10780 | 2024.02.08 14:00 | buy | 3598 | 0.10 | 187.979 | 0.000 | 0.000 | ||
| 10781 | 2024.02.08 14:00 | modify | 3598 | 0.10 | 187.979 | 184.979 | 190.879 | ||
| 10782 | 2024.02.08 15:00 | buy | 3599 | 0.10 | 188.228 | 0.000 | 0.000 | ||
| 10783 | 2024.02.08 15:00 | modify | 3599 | 0.10 | 188.228 | 185.228 | 191.128 | ||
| 10784 | 2024.02.08 16:00 | buy | 3600 | 0.10 | 188.392 | 0.000 | 0.000 | ||
| 10785 | 2024.02.08 16:00 | modify | 3600 | 0.10 | 188.392 | 185.392 | 191.292 | ||
| 10786 | 2024.02.08 17:00 | buy | 3601 | 0.10 | 188.376 | 0.000 | 0.000 | ||
| 10787 | 2024.02.08 17:00 | modify | 3601 | 0.10 | 188.376 | 185.376 | 191.276 | ||
| 10788 | 2024.02.09 00:00 | buy | 3602 | 0.10 | 188.412 | 0.000 | 0.000 | ||
| 10789 | 2024.02.09 00:00 | modify | 3602 | 0.10 | 188.412 | 185.412 | 191.312 | ||
| 10790 | 2024.02.09 01:00 | buy | 3603 | 0.10 | 188.469 | 0.000 | 0.000 | ||
| 10791 | 2024.02.09 01:00 | modify | 3603 | 0.10 | 188.469 | 185.469 | 191.369 | ||
| 10792 | 2024.02.09 02:00 | buy | 3604 | 0.10 | 188.408 | 0.000 | 0.000 | ||
| 10793 | 2024.02.09 02:00 | modify | 3604 | 0.10 | 188.408 | 185.408 | 191.308 | ||
| 10794 | 2024.02.09 03:00 | buy | 3605 | 0.10 | 188.463 | 0.000 | 0.000 | ||
| 10795 | 2024.02.09 03:00 | modify | 3605 | 0.10 | 188.463 | 185.463 | 191.363 | ||
| 10796 | 2024.02.09 04:00 | buy | 3606 | 0.10 | 188.550 | 0.000 | 0.000 | ||
| 10797 | 2024.02.09 04:00 | modify | 3606 | 0.10 | 188.550 | 185.550 | 191.450 | ||
| 10798 | 2024.02.09 05:00 | buy | 3607 | 0.10 | 188.542 | 0.000 | 0.000 | ||
| 10799 | 2024.02.09 05:00 | modify | 3607 | 0.10 | 188.542 | 185.542 | 191.442 | ||
| 10800 | 2024.02.09 06:00 | buy | 3608 | 0.10 | 188.494 | 0.000 | 0.000 | ||
| 10801 | 2024.02.09 06:00 | modify | 3608 | 0.10 | 188.494 | 185.494 | 191.394 | ||
| 10802 | 2024.02.09 07:00 | buy | 3609 | 0.10 | 188.490 | 0.000 | 0.000 | ||
| 10803 | 2024.02.09 07:00 | modify | 3609 | 0.10 | 188.490 | 185.490 | 191.390 | ||
| 10804 | 2024.02.09 08:00 | buy | 3610 | 0.10 | 188.761 | 0.000 | 0.000 | ||
| 10805 | 2024.02.09 08:00 | modify | 3610 | 0.10 | 188.761 | 185.761 | 191.661 | ||
| 10806 | 2024.02.09 09:00 | buy | 3611 | 0.10 | 188.550 | 0.000 | 0.000 | ||
| 10807 | 2024.02.09 09:00 | modify | 3611 | 0.10 | 188.550 | 185.550 | 191.450 | ||
| 10808 | 2024.02.09 10:00 | buy | 3612 | 0.10 | 188.472 | 0.000 | 0.000 | ||
| 10809 | 2024.02.09 10:00 | modify | 3612 | 0.10 | 188.472 | 185.472 | 191.372 | ||
| 10810 | 2024.02.09 11:00 | buy | 3613 | 0.10 | 188.326 | 0.000 | 0.000 | ||
| 10811 | 2024.02.09 11:00 | modify | 3613 | 0.10 | 188.326 | 185.326 | 191.226 | ||
| 10812 | 2024.02.09 12:00 | buy | 3614 | 0.10 | 188.405 | 0.000 | 0.000 | ||
| 10813 | 2024.02.09 12:00 | modify | 3614 | 0.10 | 188.405 | 185.405 | 191.305 | ||
| 10814 | 2024.02.09 13:00 | close | 3614 | 0.10 | 188.377 | 185.405 | 191.305 | -1.79 | 28917.69 |
| 10815 | 2024.02.09 13:00 | close | 3613 | 0.10 | 188.377 | 185.326 | 191.226 | 3.26 | 28920.95 |
| 10816 | 2024.02.09 13:00 | close | 3612 | 0.10 | 188.377 | 185.472 | 191.372 | -6.07 | 28914.88 |
| 10817 | 2024.02.09 13:00 | close | 3611 | 0.10 | 188.377 | 185.550 | 191.450 | -11.05 | 28903.83 |
| 10818 | 2024.02.09 13:00 | close | 3610 | 0.10 | 188.377 | 185.761 | 191.661 | -24.53 | 28879.30 |
| 10819 | 2024.02.09 13:00 | close | 3609 | 0.10 | 188.377 | 185.490 | 191.390 | -7.22 | 28872.08 |
| 10820 | 2024.02.09 13:00 | close | 3608 | 0.10 | 188.377 | 185.494 | 191.394 | -7.47 | 28864.61 |
| 10821 | 2024.02.09 13:00 | close | 3607 | 0.10 | 188.377 | 185.542 | 191.442 | -10.54 | 28854.07 |
| 10822 | 2024.02.09 13:00 | close | 3606 | 0.10 | 188.377 | 185.550 | 191.450 | -11.05 | 28843.02 |
| 10823 | 2024.02.09 13:00 | close | 3605 | 0.10 | 188.377 | 185.463 | 191.363 | -5.49 | 28837.53 |
| 10824 | 2024.02.09 13:00 | close | 3604 | 0.10 | 188.377 | 185.408 | 191.308 | -1.98 | 28835.55 |
| 10825 | 2024.02.09 13:00 | close | 3603 | 0.10 | 188.377 | 185.469 | 191.369 | -5.88 | 28829.67 |
| 10826 | 2024.02.09 13:00 | close | 3602 | 0.10 | 188.377 | 185.412 | 191.312 | -2.24 | 28827.43 |
| 10827 | 2024.02.09 13:00 | close | 3601 | 0.10 | 188.377 | 185.376 | 191.276 | 1.08 | 28828.51 |
| 10828 | 2024.02.09 13:00 | close | 3600 | 0.10 | 188.377 | 185.392 | 191.292 | 0.06 | 28828.58 |
| 10829 | 2024.02.09 13:00 | close | 3599 | 0.10 | 188.377 | 185.228 | 191.128 | 10.54 | 28839.12 |
| 10830 | 2024.02.09 13:00 | close | 3598 | 0.10 | 188.377 | 184.979 | 190.879 | 26.45 | 28865.58 |
| 10831 | 2024.02.09 13:00 | close | 3597 | 0.10 | 188.377 | 185.067 | 190.967 | 20.83 | 28886.41 |
| 10832 | 2024.02.09 13:00 | close | 3596 | 0.10 | 188.377 | 185.064 | 190.964 | 21.02 | 28907.44 |
| 10833 | 2024.02.09 13:00 | close | 3595 | 0.10 | 188.377 | 185.211 | 191.111 | 11.63 | 28919.07 |
| 10834 | 2024.02.09 13:00 | close | 3594 | 0.10 | 188.377 | 184.926 | 190.826 | 29.83 | 28948.91 |
| 10835 | 2024.02.09 13:00 | close | 3593 | 0.10 | 188.377 | 184.799 | 190.699 | 37.95 | 28986.86 |
| 10836 | 2024.02.09 13:00 | close | 3592 | 0.10 | 188.377 | 184.848 | 190.748 | 34.82 | 29021.69 |
| 10837 | 2024.02.09 13:00 | close | 3591 | 0.10 | 188.377 | 184.923 | 190.823 | 30.03 | 29051.72 |
| 10838 | 2024.02.09 13:00 | close | 3590 | 0.10 | 188.377 | 184.703 | 190.603 | 44.08 | 29095.81 |
| 10839 | 2024.02.09 13:00 | close | 3589 | 0.10 | 188.377 | 184.551 | 190.451 | 53.79 | 29149.60 |
| 10840 | 2024.02.09 13:00 | close | 3588 | 0.10 | 188.377 | 184.444 | 190.344 | 60.63 | 29210.24 |
| 10841 | 2024.02.09 13:00 | close | 3587 | 0.10 | 188.377 | 184.470 | 190.370 | 58.97 | 29269.21 |
| 10842 | 2024.02.09 13:00 | close | 3586 | 0.10 | 188.377 | 184.374 | 190.274 | 65.10 | 29334.32 |
| 10843 | 2024.02.09 13:00 | sell | 3615 | 0.10 | 188.377 | 0.000 | 0.000 | ||
| 10844 | 2024.02.09 13:00 | modify | 3615 | 0.10 | 188.377 | 191.377 | 185.477 | ||
| 10845 | 2024.02.09 14:00 | sell | 3616 | 0.10 | 188.524 | 0.000 | 0.000 | ||
| 10846 | 2024.02.09 14:00 | modify | 3616 | 0.10 | 188.524 | 191.524 | 185.624 | ||
| 10847 | 2024.02.09 15:00 | sell | 3617 | 0.10 | 188.663 | 0.000 | 0.000 | ||
| 10848 | 2024.02.09 15:00 | modify | 3617 | 0.10 | 188.663 | 191.663 | 185.763 | ||
| 10849 | 2024.02.09 16:00 | sell | 3618 | 0.10 | 188.653 | 0.000 | 0.000 | ||
| 10850 | 2024.02.09 16:00 | modify | 3618 | 0.10 | 188.653 | 191.653 | 185.753 | ||
| 10851 | 2024.02.09 17:00 | close | 3618 | 0.10 | 188.638 | 191.653 | 185.753 | 0.95 | 29335.27 |
| 10852 | 2024.02.09 17:00 | close | 3617 | 0.10 | 188.638 | 191.663 | 185.763 | 1.59 | 29336.86 |
| 10853 | 2024.02.09 17:00 | close | 3616 | 0.10 | 188.638 | 191.524 | 185.624 | -7.29 | 29329.57 |
| 10854 | 2024.02.09 17:00 | close | 3615 | 0.10 | 188.638 | 191.377 | 185.477 | -16.68 | 29312.89 |
| 10855 | 2024.02.09 17:00 | buy | 3619 | 0.10 | 188.638 | 0.000 | 0.000 | ||
| 10856 | 2024.02.09 17:00 | modify | 3619 | 0.10 | 188.638 | 185.638 | 191.538 | ||
| 10857 | 2024.02.12 00:00 | buy | 3620 | 0.10 | 188.548 | 0.000 | 0.000 | ||
| 10858 | 2024.02.12 00:00 | modify | 3620 | 0.10 | 188.548 | 185.548 | 191.448 | ||
| 10859 | 2024.02.12 01:00 | close | 3620 | 0.10 | 188.495 | 185.548 | 191.448 | -3.39 | 29309.50 |
| 10860 | 2024.02.12 01:00 | close | 3619 | 0.10 | 188.495 | 185.638 | 191.538 | -8.12 | 29301.38 |
| 10861 | 2024.02.12 01:00 | sell | 3621 | 0.10 | 188.495 | 0.000 | 0.000 | ||
| 10862 | 2024.02.12 01:00 | modify | 3621 | 0.10 | 188.495 | 191.495 | 185.595 | ||
| 10863 | 2024.02.12 02:00 | sell | 3622 | 0.10 | 188.500 | 0.000 | 0.000 | ||
| 10864 | 2024.02.12 02:00 | modify | 3622 | 0.10 | 188.500 | 191.500 | 185.600 | ||
| 10865 | 2024.02.12 03:00 | sell | 3623 | 0.10 | 188.445 | 0.000 | 0.000 | ||
| 10866 | 2024.02.12 03:00 | modify | 3623 | 0.10 | 188.445 | 191.445 | 185.545 | ||
| 10867 | 2024.02.12 04:00 | sell | 3624 | 0.10 | 188.473 | 0.000 | 0.000 | ||
| 10868 | 2024.02.12 04:00 | modify | 3624 | 0.10 | 188.473 | 191.473 | 185.573 | ||
| 10869 | 2024.02.12 05:00 | sell | 3625 | 0.10 | 188.438 | 0.000 | 0.000 | ||
| 10870 | 2024.02.12 05:00 | modify | 3625 | 0.10 | 188.438 | 191.438 | 185.538 | ||
| 10871 | 2024.02.12 06:00 | sell | 3626 | 0.10 | 188.433 | 0.000 | 0.000 | ||
| 10872 | 2024.02.12 06:00 | modify | 3626 | 0.10 | 188.433 | 191.433 | 185.533 | ||
| 10873 | 2024.02.12 07:00 | sell | 3627 | 0.10 | 188.454 | 0.000 | 0.000 | ||
| 10874 | 2024.02.12 07:00 | modify | 3627 | 0.10 | 188.454 | 191.454 | 185.554 | ||
| 10875 | 2024.02.12 08:00 | sell | 3628 | 0.10 | 188.550 | 0.000 | 0.000 | ||
| 10876 | 2024.02.12 08:00 | modify | 3628 | 0.10 | 188.550 | 191.550 | 185.650 | ||
| 10877 | 2024.02.12 09:00 | sell | 3629 | 0.10 | 188.255 | 0.000 | 0.000 | ||
| 10878 | 2024.02.12 09:00 | modify | 3629 | 0.10 | 188.255 | 191.255 | 185.355 | ||
| 10879 | 2024.02.12 10:00 | sell | 3630 | 0.10 | 188.211 | 0.000 | 0.000 | ||
| 10880 | 2024.02.12 10:00 | modify | 3630 | 0.10 | 188.211 | 191.211 | 185.311 | ||
| 10881 | 2024.02.12 11:00 | sell | 3631 | 0.10 | 188.131 | 0.000 | 0.000 | ||
| 10882 | 2024.02.12 11:00 | modify | 3631 | 0.10 | 188.131 | 191.131 | 185.231 | ||
| 10883 | 2024.02.12 12:00 | sell | 3632 | 0.10 | 187.998 | 0.000 | 0.000 | ||
| 10884 | 2024.02.12 12:00 | modify | 3632 | 0.10 | 187.998 | 190.998 | 185.098 | ||
| 10885 | 2024.02.12 13:00 | sell | 3633 | 0.10 | 187.926 | 0.000 | 0.000 | ||
| 10886 | 2024.02.12 13:00 | modify | 3633 | 0.10 | 187.926 | 190.926 | 185.026 | ||
| 10887 | 2024.02.12 14:00 | sell | 3634 | 0.10 | 188.131 | 0.000 | 0.000 | ||
| 10888 | 2024.02.12 14:00 | modify | 3634 | 0.10 | 188.131 | 191.131 | 185.231 | ||
| 10889 | 2024.02.12 15:00 | sell | 3635 | 0.10 | 188.464 | 0.000 | 0.000 | ||
| 10890 | 2024.02.12 15:00 | modify | 3635 | 0.10 | 188.464 | 191.464 | 185.564 | ||
| 10891 | 2024.02.12 16:00 | sell | 3636 | 0.10 | 188.540 | 0.000 | 0.000 | ||
| 10892 | 2024.02.12 16:00 | modify | 3636 | 0.10 | 188.540 | 191.540 | 185.640 | ||
| 10893 | 2024.02.12 17:00 | sell | 3637 | 0.10 | 188.631 | 0.000 | 0.000 | ||
| 10894 | 2024.02.12 17:00 | modify | 3637 | 0.10 | 188.631 | 191.631 | 185.731 | ||
| 10895 | 2024.02.13 00:00 | close | 3637 | 0.10 | 188.683 | 191.631 | 185.731 | -5.77 | 29295.61 |
| 10896 | 2024.02.13 00:00 | close | 3636 | 0.10 | 188.683 | 191.540 | 185.640 | -11.59 | 29284.02 |
| 10897 | 2024.02.13 00:00 | close | 3635 | 0.10 | 188.683 | 191.464 | 185.564 | -16.44 | 29267.58 |
| 10898 | 2024.02.13 00:00 | close | 3634 | 0.10 | 188.683 | 191.131 | 185.231 | -37.72 | 29229.86 |
| 10899 | 2024.02.13 00:00 | close | 3633 | 0.10 | 188.683 | 190.926 | 185.026 | -50.81 | 29179.05 |
| 10900 | 2024.02.13 00:00 | close | 3632 | 0.10 | 188.683 | 190.998 | 185.098 | -46.21 | 29132.84 |
| 10901 | 2024.02.13 00:00 | close | 3631 | 0.10 | 188.683 | 191.131 | 185.231 | -37.72 | 29095.12 |
| 10902 | 2024.02.13 00:00 | close | 3630 | 0.10 | 188.683 | 191.211 | 185.311 | -32.60 | 29062.51 |
| 10903 | 2024.02.13 00:00 | close | 3629 | 0.10 | 188.683 | 191.255 | 185.355 | -29.79 | 29032.72 |
| 10904 | 2024.02.13 00:00 | close | 3628 | 0.10 | 188.683 | 191.550 | 185.650 | -10.95 | 29021.77 |
| 10905 | 2024.02.13 00:00 | close | 3627 | 0.10 | 188.683 | 191.454 | 185.554 | -17.08 | 29004.69 |
| 10906 | 2024.02.13 00:00 | close | 3626 | 0.10 | 188.683 | 191.433 | 185.533 | -18.42 | 28986.27 |
| 10907 | 2024.02.13 00:00 | close | 3625 | 0.10 | 188.683 | 191.438 | 185.538 | -18.10 | 28968.17 |
| 10908 | 2024.02.13 00:00 | close | 3624 | 0.10 | 188.683 | 191.473 | 185.573 | -15.87 | 28952.30 |
| 10909 | 2024.02.13 00:00 | close | 3623 | 0.10 | 188.683 | 191.445 | 185.545 | -17.66 | 28934.64 |
| 10910 | 2024.02.13 00:00 | close | 3622 | 0.10 | 188.683 | 191.500 | 185.600 | -14.14 | 28920.50 |
| 10911 | 2024.02.13 00:00 | close | 3621 | 0.10 | 188.683 | 191.495 | 185.595 | -14.46 | 28906.04 |
| 10912 | 2024.02.13 00:00 | buy | 3638 | 0.10 | 188.683 | 0.000 | 0.000 | ||
| 10913 | 2024.02.13 00:00 | modify | 3638 | 0.10 | 188.683 | 185.683 | 191.583 | ||
| 10914 | 2024.02.13 01:00 | buy | 3639 | 0.10 | 188.532 | 0.000 | 0.000 | ||
| 10915 | 2024.02.13 01:00 | modify | 3639 | 0.10 | 188.532 | 185.532 | 191.432 | ||
| 10916 | 2024.02.13 02:00 | buy | 3640 | 0.10 | 188.542 | 0.000 | 0.000 | ||
| 10917 | 2024.02.13 02:00 | modify | 3640 | 0.10 | 188.542 | 185.542 | 191.442 | ||
| 10918 | 2024.02.13 03:00 | close | 3640 | 0.10 | 188.534 | 185.542 | 191.442 | -0.51 | 28905.53 |
| 10919 | 2024.02.13 03:00 | close | 3639 | 0.10 | 188.534 | 185.532 | 191.432 | 0.12 | 28905.65 |
| 10920 | 2024.02.13 03:00 | close | 3638 | 0.10 | 188.534 | 185.683 | 191.583 | -9.52 | 28896.13 |
| 10921 | 2024.02.13 03:00 | sell | 3641 | 0.10 | 188.534 | 0.000 | 0.000 | ||
| 10922 | 2024.02.13 03:00 | modify | 3641 | 0.10 | 188.534 | 191.534 | 185.634 | ||
| 10923 | 2024.02.13 04:00 | sell | 3642 | 0.10 | 188.562 | 0.000 | 0.000 | ||
| 10924 | 2024.02.13 04:00 | modify | 3642 | 0.10 | 188.562 | 191.562 | 185.662 | ||
| 10925 | 2024.02.13 05:00 | sell | 3643 | 0.10 | 188.611 | 0.000 | 0.000 | ||
| 10926 | 2024.02.13 05:00 | modify | 3643 | 0.10 | 188.611 | 191.611 | 185.711 | ||
| 10927 | 2024.02.13 06:00 | sell | 3644 | 0.10 | 188.651 | 0.000 | 0.000 | ||
| 10928 | 2024.02.13 06:00 | modify | 3644 | 0.10 | 188.651 | 191.651 | 185.751 | ||
| 10929 | 2024.02.13 07:00 | sell | 3645 | 0.10 | 188.615 | 0.000 | 0.000 | ||
| 10930 | 2024.02.13 07:00 | modify | 3645 | 0.10 | 188.615 | 191.615 | 185.715 | ||
| 10931 | 2024.02.13 08:00 | close | 3645 | 0.10 | 189.295 | 191.615 | 185.715 | -43.44 | 28852.69 |
| 10932 | 2024.02.13 08:00 | close | 3644 | 0.10 | 189.295 | 191.651 | 185.751 | -41.14 | 28811.55 |
| 10933 | 2024.02.13 08:00 | close | 3643 | 0.10 | 189.295 | 191.611 | 185.711 | -43.69 | 28767.86 |
| 10934 | 2024.02.13 08:00 | close | 3642 | 0.10 | 189.295 | 191.562 | 185.662 | -46.82 | 28721.04 |
| 10935 | 2024.02.13 08:00 | close | 3641 | 0.10 | 189.295 | 191.534 | 185.634 | -48.61 | 28672.43 |
| 10936 | 2024.02.13 08:00 | buy | 3646 | 0.10 | 189.295 | 0.000 | 0.000 | ||
| 10937 | 2024.02.13 08:00 | modify | 3646 | 0.10 | 189.295 | 186.295 | 192.195 | ||
| 10938 | 2024.02.13 09:00 | buy | 3647 | 0.10 | 189.182 | 0.000 | 0.000 | ||
| 10939 | 2024.02.13 09:00 | modify | 3647 | 0.10 | 189.182 | 186.182 | 192.082 | ||
| 10940 | 2024.02.13 10:00 | buy | 3648 | 0.10 | 189.313 | 0.000 | 0.000 | ||
| 10941 | 2024.02.13 10:00 | modify | 3648 | 0.10 | 189.313 | 186.313 | 192.213 | ||
| 10942 | 2024.02.13 11:00 | buy | 3649 | 0.10 | 189.452 | 0.000 | 0.000 | ||
| 10943 | 2024.02.13 11:00 | modify | 3649 | 0.10 | 189.452 | 186.452 | 192.352 | ||
| 10944 | 2024.02.13 12:00 | buy | 3650 | 0.10 | 189.258 | 0.000 | 0.000 | ||
| 10945 | 2024.02.13 12:00 | modify | 3650 | 0.10 | 189.258 | 186.258 | 192.158 | ||
| 10946 | 2024.02.13 13:00 | buy | 3651 | 0.10 | 189.337 | 0.000 | 0.000 | ||
| 10947 | 2024.02.13 13:00 | modify | 3651 | 0.10 | 189.337 | 186.337 | 192.237 | ||
| 10948 | 2024.02.13 14:00 | buy | 3652 | 0.10 | 189.474 | 0.000 | 0.000 | ||
| 10949 | 2024.02.13 14:00 | modify | 3652 | 0.10 | 189.474 | 186.474 | 192.374 | ||
| 10950 | 2024.02.13 15:00 | buy | 3653 | 0.10 | 189.544 | 0.000 | 0.000 | ||
| 10951 | 2024.02.13 15:00 | modify | 3653 | 0.10 | 189.544 | 186.544 | 192.444 | ||
| 10952 | 2024.02.13 16:00 | buy | 3654 | 0.10 | 189.797 | 0.000 | 0.000 | ||
| 10953 | 2024.02.13 16:00 | modify | 3654 | 0.10 | 189.797 | 186.797 | 192.697 | ||
| 10954 | 2024.02.13 17:00 | buy | 3655 | 0.10 | 189.997 | 0.000 | 0.000 | ||
| 10955 | 2024.02.13 17:00 | modify | 3655 | 0.10 | 189.997 | 186.997 | 192.897 | ||
| 10956 | 2024.02.14 00:00 | buy | 3656 | 0.10 | 189.796 | 0.000 | 0.000 | ||
| 10957 | 2024.02.14 00:00 | modify | 3656 | 0.10 | 189.796 | 186.796 | 192.696 | ||
| 10958 | 2024.02.14 01:00 | buy | 3657 | 0.10 | 189.704 | 0.000 | 0.000 | ||
| 10959 | 2024.02.14 01:00 | modify | 3657 | 0.10 | 189.704 | 186.704 | 192.604 | ||
| 10960 | 2024.02.14 02:00 | buy | 3658 | 0.10 | 189.672 | 0.000 | 0.000 | ||
| 10961 | 2024.02.14 02:00 | modify | 3658 | 0.10 | 189.672 | 186.672 | 192.572 | ||
| 10962 | 2024.02.14 03:00 | close | 3658 | 0.10 | 189.712 | 186.672 | 192.572 | 2.55 | 28674.98 |
| 10963 | 2024.02.14 03:00 | close | 3657 | 0.10 | 189.712 | 186.704 | 192.604 | 0.51 | 28675.49 |
| 10964 | 2024.02.14 03:00 | close | 3656 | 0.10 | 189.712 | 186.796 | 192.696 | -5.37 | 28670.12 |
| 10965 | 2024.02.14 03:00 | close | 3655 | 0.10 | 189.712 | 186.997 | 192.897 | -17.19 | 28652.93 |
| 10966 | 2024.02.14 03:00 | close | 3654 | 0.10 | 189.712 | 186.797 | 192.697 | -4.41 | 28648.52 |
| 10967 | 2024.02.14 03:00 | close | 3653 | 0.10 | 189.712 | 186.544 | 192.444 | 11.75 | 28660.28 |
| 10968 | 2024.02.14 03:00 | close | 3652 | 0.10 | 189.712 | 186.474 | 192.374 | 16.22 | 28676.50 |
| 10969 | 2024.02.14 03:00 | close | 3651 | 0.10 | 189.712 | 186.337 | 192.237 | 24.98 | 28701.49 |
| 10970 | 2024.02.14 03:00 | close | 3650 | 0.10 | 189.712 | 186.258 | 192.158 | 30.02 | 28731.51 |
| 10971 | 2024.02.14 03:00 | close | 3649 | 0.10 | 189.712 | 186.452 | 192.352 | 17.63 | 28749.15 |
| 10972 | 2024.02.14 03:00 | close | 3648 | 0.10 | 189.712 | 186.313 | 192.213 | 26.51 | 28775.66 |
| 10973 | 2024.02.14 03:00 | close | 3647 | 0.10 | 189.712 | 186.182 | 192.082 | 34.88 | 28810.55 |
| 10974 | 2024.02.14 03:00 | close | 3646 | 0.10 | 189.712 | 186.295 | 192.195 | 27.66 | 28838.21 |
| 10975 | 2024.02.14 03:00 | sell | 3659 | 0.10 | 189.712 | 0.000 | 0.000 | ||
| 10976 | 2024.02.14 03:00 | modify | 3659 | 0.10 | 189.712 | 192.712 | 186.812 | ||
| 10977 | 2024.02.14 04:00 | sell | 3660 | 0.10 | 189.638 | 0.000 | 0.000 | ||
| 10978 | 2024.02.14 04:00 | modify | 3660 | 0.10 | 189.638 | 192.638 | 186.738 | ||
| 10979 | 2024.02.14 05:00 | sell | 3661 | 0.10 | 189.617 | 0.000 | 0.000 | ||
| 10980 | 2024.02.14 05:00 | modify | 3661 | 0.10 | 189.617 | 192.617 | 186.717 | ||
| 10981 | 2024.02.14 06:00 | sell | 3662 | 0.10 | 189.687 | 0.000 | 0.000 | ||
| 10982 | 2024.02.14 06:00 | modify | 3662 | 0.10 | 189.687 | 192.687 | 186.787 | ||
| 10983 | 2024.02.14 07:00 | sell | 3663 | 0.10 | 189.659 | 0.000 | 0.000 | ||
| 10984 | 2024.02.14 07:00 | modify | 3663 | 0.10 | 189.659 | 192.659 | 186.759 | ||
| 10985 | 2024.02.14 08:00 | sell | 3664 | 0.10 | 189.018 | 0.000 | 0.000 | ||
| 10986 | 2024.02.14 08:00 | modify | 3664 | 0.10 | 189.018 | 192.018 | 186.118 | ||
| 10987 | 2024.02.14 09:00 | sell | 3665 | 0.10 | 189.025 | 0.000 | 0.000 | ||
| 10988 | 2024.02.14 09:00 | modify | 3665 | 0.10 | 189.025 | 192.025 | 186.125 | ||
| 10989 | 2024.02.14 10:00 | sell | 3666 | 0.10 | 188.885 | 0.000 | 0.000 | ||
| 10990 | 2024.02.14 10:00 | modify | 3666 | 0.10 | 188.885 | 191.885 | 185.985 | ||
| 10991 | 2024.02.14 11:00 | sell | 3667 | 0.10 | 188.956 | 0.000 | 0.000 | ||
| 10992 | 2024.02.14 11:00 | modify | 3667 | 0.10 | 188.956 | 191.956 | 186.056 | ||
| 10993 | 2024.02.14 12:00 | sell | 3668 | 0.10 | 189.003 | 0.000 | 0.000 | ||
| 10994 | 2024.02.14 12:00 | modify | 3668 | 0.10 | 189.003 | 192.003 | 186.103 | ||
| 10995 | 2024.02.14 13:00 | sell | 3669 | 0.10 | 189.039 | 0.000 | 0.000 | ||
| 10996 | 2024.02.14 13:00 | modify | 3669 | 0.10 | 189.039 | 192.039 | 186.139 | ||
| 10997 | 2024.02.14 14:00 | sell | 3670 | 0.10 | 189.253 | 0.000 | 0.000 | ||
| 10998 | 2024.02.14 14:00 | modify | 3670 | 0.10 | 189.253 | 192.253 | 186.353 | ||
| 10999 | 2024.02.14 15:00 | sell | 3671 | 0.10 | 189.118 | 0.000 | 0.000 | ||
| 11000 | 2024.02.14 15:00 | modify | 3671 | 0.10 | 189.118 | 192.118 | 186.218 | ||
| 11001 | 2024.02.14 16:00 | sell | 3672 | 0.10 | 189.008 | 0.000 | 0.000 | ||
| 11002 | 2024.02.14 16:00 | modify | 3672 | 0.10 | 189.008 | 192.008 | 186.108 | ||
| 11003 | 2024.02.14 17:00 | sell | 3673 | 0.10 | 189.014 | 0.000 | 0.000 | ||
| 11004 | 2024.02.14 17:00 | modify | 3673 | 0.10 | 189.014 | 192.014 | 186.114 | ||
| 11005 | 2024.02.15 00:00 | sell | 3674 | 0.10 | 189.207 | 0.000 | 0.000 | ||
| 11006 | 2024.02.15 00:00 | modify | 3674 | 0.10 | 189.207 | 192.207 | 186.307 | ||
| 11007 | 2024.02.15 01:00 | sell | 3675 | 0.10 | 188.905 | 0.000 | 0.000 | ||
| 11008 | 2024.02.15 01:00 | modify | 3675 | 0.10 | 188.905 | 191.905 | 186.005 | ||
| 11009 | 2024.02.15 02:00 | sell | 3676 | 0.10 | 188.688 | 0.000 | 0.000 | ||
| 11010 | 2024.02.15 02:00 | modify | 3676 | 0.10 | 188.688 | 191.688 | 185.788 | ||
| 11011 | 2024.02.15 03:00 | sell | 3677 | 0.10 | 188.816 | 0.000 | 0.000 | ||
| 11012 | 2024.02.15 03:00 | modify | 3677 | 0.10 | 188.816 | 191.816 | 185.916 | ||
| 11013 | 2024.02.15 04:00 | sell | 3678 | 0.10 | 188.793 | 0.000 | 0.000 | ||
| 11014 | 2024.02.15 04:00 | modify | 3678 | 0.10 | 188.793 | 191.793 | 185.893 | ||
| 11015 | 2024.02.15 05:00 | sell | 3679 | 0.10 | 188.638 | 0.000 | 0.000 | ||
| 11016 | 2024.02.15 05:00 | modify | 3679 | 0.10 | 188.638 | 191.638 | 185.738 | ||
| 11017 | 2024.02.15 06:00 | sell | 3680 | 0.10 | 188.698 | 0.000 | 0.000 | ||
| 11018 | 2024.02.15 06:00 | modify | 3680 | 0.10 | 188.698 | 191.698 | 185.798 | ||
| 11019 | 2024.02.15 07:00 | sell | 3681 | 0.10 | 188.608 | 0.000 | 0.000 | ||
| 11020 | 2024.02.15 07:00 | modify | 3681 | 0.10 | 188.608 | 191.608 | 185.708 | ||
| 11021 | 2024.02.15 08:00 | sell | 3682 | 0.10 | 188.425 | 0.000 | 0.000 | ||
| 11022 | 2024.02.15 08:00 | modify | 3682 | 0.10 | 188.425 | 191.425 | 185.525 | ||
| 11023 | 2024.02.15 09:00 | sell | 3683 | 0.10 | 188.320 | 0.000 | 0.000 | ||
| 11024 | 2024.02.15 09:00 | modify | 3683 | 0.10 | 188.320 | 191.320 | 185.420 | ||
| 11025 | 2024.02.15 10:00 | sell | 3684 | 0.10 | 188.341 | 0.000 | 0.000 | ||
| 11026 | 2024.02.15 10:00 | modify | 3684 | 0.10 | 188.341 | 191.341 | 185.441 | ||
| 11027 | 2024.02.15 11:00 | sell | 3685 | 0.10 | 188.404 | 0.000 | 0.000 | ||
| 11028 | 2024.02.15 11:00 | modify | 3685 | 0.10 | 188.404 | 191.404 | 185.504 | ||
| 11029 | 2024.02.15 12:00 | sell | 3686 | 0.10 | 188.329 | 0.000 | 0.000 | ||
| 11030 | 2024.02.15 12:00 | modify | 3686 | 0.10 | 188.329 | 191.329 | 185.429 | ||
| 11031 | 2024.02.15 13:00 | sell | 3687 | 0.10 | 188.323 | 0.000 | 0.000 | ||
| 11032 | 2024.02.15 13:00 | modify | 3687 | 0.10 | 188.323 | 191.323 | 185.423 | ||
| 11033 | 2024.02.15 14:00 | sell | 3688 | 0.10 | 188.323 | 0.000 | 0.000 | ||
| 11034 | 2024.02.15 14:00 | modify | 3688 | 0.10 | 188.323 | 191.323 | 185.423 | ||
| 11035 | 2024.02.15 15:00 | sell | 3689 | 0.10 | 188.600 | 0.000 | 0.000 | ||
| 11036 | 2024.02.15 15:00 | modify | 3689 | 0.10 | 188.600 | 191.600 | 185.700 | ||
| 11037 | 2024.02.15 16:00 | sell | 3690 | 0.10 | 188.818 | 0.000 | 0.000 | ||
| 11038 | 2024.02.15 16:00 | modify | 3690 | 0.10 | 188.818 | 191.818 | 185.918 | ||
| 11039 | 2024.02.16 00:00 | close | 3690 | 0.10 | 188.956 | 191.818 | 185.918 | -11.27 | 28826.94 |
| 11040 | 2024.02.16 00:00 | close | 3689 | 0.10 | 188.956 | 191.600 | 185.700 | -25.20 | 28801.74 |
| 11041 | 2024.02.16 00:00 | close | 3688 | 0.10 | 188.956 | 191.323 | 185.423 | -42.89 | 28758.85 |
| 11042 | 2024.02.16 00:00 | close | 3687 | 0.10 | 188.956 | 191.323 | 185.423 | -42.89 | 28715.96 |
| 11043 | 2024.02.16 00:00 | close | 3686 | 0.10 | 188.956 | 191.329 | 185.429 | -42.51 | 28673.45 |
| 11044 | 2024.02.16 00:00 | close | 3685 | 0.10 | 188.956 | 191.404 | 185.504 | -37.72 | 28635.73 |
| 11045 | 2024.02.16 00:00 | close | 3684 | 0.10 | 188.956 | 191.341 | 185.441 | -41.74 | 28593.99 |
| 11046 | 2024.02.16 00:00 | close | 3683 | 0.10 | 188.956 | 191.320 | 185.420 | -43.08 | 28550.91 |
| 11047 | 2024.02.16 00:00 | close | 3682 | 0.10 | 188.956 | 191.425 | 185.525 | -36.37 | 28514.53 |
| 11048 | 2024.02.16 00:00 | close | 3681 | 0.10 | 188.956 | 191.608 | 185.708 | -24.68 | 28489.85 |
| 11049 | 2024.02.16 00:00 | close | 3680 | 0.10 | 188.956 | 191.698 | 185.798 | -18.93 | 28470.92 |
| 11050 | 2024.02.16 00:00 | close | 3679 | 0.10 | 188.956 | 191.638 | 185.738 | -22.77 | 28448.15 |
| 11051 | 2024.02.16 00:00 | close | 3678 | 0.10 | 188.956 | 191.793 | 185.893 | -12.87 | 28435.28 |
| 11052 | 2024.02.16 00:00 | close | 3677 | 0.10 | 188.956 | 191.816 | 185.916 | -11.40 | 28423.88 |
| 11053 | 2024.02.16 00:00 | close | 3676 | 0.10 | 188.956 | 191.688 | 185.788 | -19.57 | 28404.31 |
| 11054 | 2024.02.16 00:00 | close | 3675 | 0.10 | 188.956 | 191.905 | 186.005 | -5.71 | 28398.60 |
| 11055 | 2024.02.16 00:00 | close | 3674 | 0.10 | 188.956 | 192.207 | 186.307 | 13.58 | 28412.18 |
| 11056 | 2024.02.16 00:00 | close | 3673 | 0.10 | 188.956 | 192.014 | 186.114 | -6.10 | 28406.07 |
| 11057 | 2024.02.16 00:00 | close | 3672 | 0.10 | 188.956 | 192.008 | 186.108 | -6.48 | 28399.59 |
| 11058 | 2024.02.16 00:00 | close | 3671 | 0.10 | 188.956 | 192.118 | 186.218 | 0.55 | 28400.13 |
| 11059 | 2024.02.16 00:00 | close | 3670 | 0.10 | 188.956 | 192.253 | 186.353 | 9.17 | 28409.30 |
| 11060 | 2024.02.16 00:00 | close | 3669 | 0.10 | 188.956 | 192.039 | 186.139 | -4.50 | 28404.79 |
| 11061 | 2024.02.16 00:00 | close | 3668 | 0.10 | 188.956 | 192.003 | 186.103 | -6.80 | 28397.99 |
| 11062 | 2024.02.16 00:00 | close | 3667 | 0.10 | 188.956 | 191.956 | 186.056 | -9.80 | 28388.19 |
| 11063 | 2024.02.16 00:00 | close | 3666 | 0.10 | 188.956 | 191.885 | 185.985 | -14.34 | 28373.84 |
| 11064 | 2024.02.16 00:00 | close | 3665 | 0.10 | 188.956 | 192.025 | 186.125 | -5.40 | 28368.44 |
| 11065 | 2024.02.16 00:00 | close | 3664 | 0.10 | 188.956 | 192.018 | 186.118 | -5.84 | 28362.59 |
| 11066 | 2024.02.16 00:00 | close | 3663 | 0.10 | 188.956 | 192.659 | 186.759 | 35.10 | 28397.69 |
| 11067 | 2024.02.16 00:00 | close | 3662 | 0.10 | 188.956 | 192.687 | 186.787 | 36.89 | 28434.57 |
| 11068 | 2024.02.16 00:00 | close | 3661 | 0.10 | 188.956 | 192.617 | 186.717 | 32.42 | 28466.99 |
| 11069 | 2024.02.16 00:00 | close | 3660 | 0.10 | 188.956 | 192.638 | 186.738 | 33.76 | 28500.75 |
| 11070 | 2024.02.16 00:00 | close | 3659 | 0.10 | 188.956 | 192.712 | 186.812 | 38.49 | 28539.23 |
| 11071 | 2024.02.16 00:00 | buy | 3691 | 0.10 | 188.956 | 0.000 | 0.000 | ||
| 11072 | 2024.02.16 00:00 | modify | 3691 | 0.10 | 188.956 | 185.956 | 191.856 | ||
| 11073 | 2024.02.16 01:00 | buy | 3692 | 0.10 | 188.994 | 0.000 | 0.000 | ||
| 11074 | 2024.02.16 01:00 | modify | 3692 | 0.10 | 188.994 | 185.994 | 191.894 | ||
| 11075 | 2024.02.16 02:00 | buy | 3693 | 0.10 | 188.931 | 0.000 | 0.000 | ||
| 11076 | 2024.02.16 02:00 | modify | 3693 | 0.10 | 188.931 | 185.931 | 191.831 | ||
| 11077 | 2024.02.16 03:00 | buy | 3694 | 0.10 | 189.147 | 0.000 | 0.000 | ||
| 11078 | 2024.02.16 03:00 | modify | 3694 | 0.10 | 189.147 | 186.147 | 192.047 | ||
| 11079 | 2024.02.16 04:00 | buy | 3695 | 0.10 | 189.146 | 0.000 | 0.000 | ||
| 11080 | 2024.02.16 04:00 | modify | 3695 | 0.10 | 189.146 | 186.146 | 192.046 | ||
| 11081 | 2024.02.16 05:00 | buy | 3696 | 0.10 | 189.079 | 0.000 | 0.000 | ||
| 11082 | 2024.02.16 05:00 | modify | 3696 | 0.10 | 189.079 | 186.079 | 191.979 | ||
| 11083 | 2024.02.16 06:00 | buy | 3697 | 0.10 | 188.992 | 0.000 | 0.000 | ||
| 11084 | 2024.02.16 06:00 | modify | 3697 | 0.10 | 188.992 | 185.992 | 191.892 | ||
| 11085 | 2024.02.16 07:00 | buy | 3698 | 0.10 | 189.020 | 0.000 | 0.000 | ||
| 11086 | 2024.02.16 07:00 | modify | 3698 | 0.10 | 189.020 | 186.020 | 191.920 | ||
| 11087 | 2024.02.16 08:00 | buy | 3699 | 0.10 | 189.180 | 0.000 | 0.000 | ||
| 11088 | 2024.02.16 08:00 | modify | 3699 | 0.10 | 189.180 | 186.180 | 192.080 | ||
| 11089 | 2024.02.16 09:00 | buy | 3700 | 0.10 | 188.988 | 0.000 | 0.000 | ||
| 11090 | 2024.02.16 09:00 | modify | 3700 | 0.10 | 188.988 | 185.988 | 191.888 | ||
| 11091 | 2024.02.16 10:00 | buy | 3701 | 0.10 | 189.180 | 0.000 | 0.000 | ||
| 11092 | 2024.02.16 10:00 | modify | 3701 | 0.10 | 189.180 | 186.180 | 192.080 | ||
| 11093 | 2024.02.16 11:00 | buy | 3702 | 0.10 | 189.189 | 0.000 | 0.000 | ||
| 11094 | 2024.02.16 11:00 | modify | 3702 | 0.10 | 189.189 | 186.189 | 192.089 | ||
| 11095 | 2024.02.16 12:00 | buy | 3703 | 0.10 | 189.248 | 0.000 | 0.000 | ||
| 11096 | 2024.02.16 12:00 | modify | 3703 | 0.10 | 189.248 | 186.248 | 192.148 | ||
| 11097 | 2024.02.16 13:00 | buy | 3704 | 0.10 | 189.137 | 0.000 | 0.000 | ||
| 11098 | 2024.02.16 13:00 | modify | 3704 | 0.10 | 189.137 | 186.137 | 192.037 | ||
| 11099 | 2024.02.16 14:00 | buy | 3705 | 0.10 | 189.189 | 0.000 | 0.000 | ||
| 11100 | 2024.02.16 14:00 | modify | 3705 | 0.10 | 189.189 | 186.189 | 192.089 | ||
| 11101 | 2024.02.16 15:00 | buy | 3706 | 0.10 | 189.065 | 0.000 | 0.000 | ||
| 11102 | 2024.02.16 15:00 | modify | 3706 | 0.10 | 189.065 | 186.065 | 191.965 | ||
| 11103 | 2024.02.16 16:00 | buy | 3707 | 0.10 | 189.096 | 0.000 | 0.000 | ||
| 11104 | 2024.02.16 16:00 | modify | 3707 | 0.10 | 189.096 | 186.096 | 191.996 | ||
| 11105 | 2024.02.16 17:00 | buy | 3708 | 0.10 | 189.277 | 0.000 | 0.000 | ||
| 11106 | 2024.02.16 17:00 | modify | 3708 | 0.10 | 189.277 | 186.277 | 192.177 | ||
| 11107 | 2024.02.19 00:00 | buy | 3709 | 0.10 | 189.380 | 0.000 | 0.000 | ||
| 11108 | 2024.02.19 00:00 | modify | 3709 | 0.10 | 189.380 | 186.380 | 192.280 | ||
| 11109 | 2024.02.19 01:00 | buy | 3710 | 0.10 | 189.274 | 0.000 | 0.000 | ||
| 11110 | 2024.02.19 01:00 | modify | 3710 | 0.10 | 189.274 | 186.274 | 192.174 | ||
| 11111 | 2024.02.19 02:00 | buy | 3711 | 0.10 | 189.213 | 0.000 | 0.000 | ||
| 11112 | 2024.02.19 02:00 | modify | 3711 | 0.10 | 189.213 | 186.213 | 192.113 | ||
| 11113 | 2024.02.19 03:00 | buy | 3712 | 0.10 | 189.196 | 0.000 | 0.000 | ||
| 11114 | 2024.02.19 03:00 | modify | 3712 | 0.10 | 189.196 | 186.196 | 192.096 | ||
| 11115 | 2024.02.19 04:00 | close | 3712 | 0.10 | 189.097 | 186.196 | 192.096 | -6.33 | 28532.90 |
| 11116 | 2024.02.19 04:00 | close | 3711 | 0.10 | 189.097 | 186.213 | 192.113 | -7.41 | 28525.49 |
| 11117 | 2024.02.19 04:00 | close | 3710 | 0.10 | 189.097 | 186.274 | 192.174 | -11.31 | 28514.18 |
| 11118 | 2024.02.19 04:00 | close | 3709 | 0.10 | 189.097 | 186.380 | 192.280 | -18.08 | 28496.10 |
| 11119 | 2024.02.19 04:00 | close | 3708 | 0.10 | 189.097 | 186.277 | 192.177 | -10.48 | 28485.63 |
| 11120 | 2024.02.19 04:00 | close | 3707 | 0.10 | 189.097 | 186.096 | 191.996 | 1.08 | 28486.71 |
| 11121 | 2024.02.19 04:00 | close | 3706 | 0.10 | 189.097 | 186.065 | 191.965 | 3.06 | 28489.78 |
| 11122 | 2024.02.19 04:00 | close | 3705 | 0.10 | 189.097 | 186.189 | 192.089 | -4.86 | 28484.92 |
| 11123 | 2024.02.19 04:00 | close | 3704 | 0.10 | 189.097 | 186.137 | 192.037 | -1.54 | 28483.39 |
| 11124 | 2024.02.19 04:00 | close | 3703 | 0.10 | 189.097 | 186.248 | 192.148 | -8.63 | 28474.76 |
| 11125 | 2024.02.19 04:00 | close | 3702 | 0.10 | 189.097 | 186.189 | 192.089 | -4.86 | 28469.91 |
| 11126 | 2024.02.19 04:00 | close | 3701 | 0.10 | 189.097 | 186.180 | 192.080 | -4.29 | 28465.62 |
| 11127 | 2024.02.19 04:00 | close | 3700 | 0.10 | 189.097 | 185.988 | 191.888 | 7.98 | 28473.61 |
| 11128 | 2024.02.19 04:00 | close | 3699 | 0.10 | 189.097 | 186.180 | 192.080 | -4.29 | 28469.32 |
| 11129 | 2024.02.19 04:00 | close | 3698 | 0.10 | 189.097 | 186.020 | 191.920 | 5.94 | 28475.27 |
| 11130 | 2024.02.19 04:00 | close | 3697 | 0.10 | 189.097 | 185.992 | 191.892 | 7.72 | 28482.99 |
| 11131 | 2024.02.19 04:00 | close | 3696 | 0.10 | 189.097 | 186.079 | 191.979 | 2.17 | 28485.17 |
| 11132 | 2024.02.19 04:00 | close | 3695 | 0.10 | 189.097 | 186.146 | 192.046 | -2.11 | 28483.06 |
| 11133 | 2024.02.19 04:00 | close | 3694 | 0.10 | 189.097 | 186.147 | 192.047 | -2.18 | 28480.88 |
| 11134 | 2024.02.19 04:00 | close | 3693 | 0.10 | 189.097 | 185.931 | 191.831 | 11.62 | 28492.51 |
| 11135 | 2024.02.19 04:00 | close | 3692 | 0.10 | 189.097 | 185.994 | 191.894 | 7.60 | 28500.11 |
| 11136 | 2024.02.19 04:00 | close | 3691 | 0.10 | 189.097 | 185.956 | 191.856 | 10.02 | 28510.14 |
| 11137 | 2024.02.19 04:00 | sell | 3713 | 0.10 | 189.097 | 0.000 | 0.000 | ||
| 11138 | 2024.02.19 04:00 | modify | 3713 | 0.10 | 189.097 | 192.097 | 186.197 | ||
| 11139 | 2024.02.19 05:00 | sell | 3714 | 0.10 | 189.263 | 0.000 | 0.000 | ||
| 11140 | 2024.02.19 05:00 | modify | 3714 | 0.10 | 189.263 | 192.263 | 186.363 | ||
| 11141 | 2024.02.19 06:00 | sell | 3715 | 0.10 | 189.287 | 0.000 | 0.000 | ||
| 11142 | 2024.02.19 06:00 | modify | 3715 | 0.10 | 189.287 | 192.287 | 186.387 | ||
| 11143 | 2024.02.19 07:00 | sell | 3716 | 0.10 | 189.331 | 0.000 | 0.000 | ||
| 11144 | 2024.02.19 07:00 | modify | 3716 | 0.10 | 189.331 | 192.331 | 186.431 | ||
| 11145 | 2024.02.19 08:00 | sell | 3717 | 0.10 | 189.263 | 0.000 | 0.000 | ||
| 11146 | 2024.02.19 08:00 | modify | 3717 | 0.10 | 189.263 | 192.263 | 186.363 | ||
| 11147 | 2024.02.19 09:00 | close | 3717 | 0.10 | 189.219 | 192.263 | 186.363 | 2.81 | 28512.95 |
| 11148 | 2024.02.19 09:00 | close | 3716 | 0.10 | 189.219 | 192.331 | 186.431 | 7.15 | 28520.10 |
| 11149 | 2024.02.19 09:00 | close | 3715 | 0.10 | 189.219 | 192.287 | 186.387 | 4.34 | 28524.44 |
| 11150 | 2024.02.19 09:00 | close | 3714 | 0.10 | 189.219 | 192.263 | 186.363 | 2.81 | 28527.25 |
| 11151 | 2024.02.19 09:00 | close | 3713 | 0.10 | 189.219 | 192.097 | 186.197 | -7.80 | 28519.45 |
| 11152 | 2024.02.19 09:00 | buy | 3718 | 0.10 | 189.219 | 0.000 | 0.000 | ||
| 11153 | 2024.02.19 09:00 | modify | 3718 | 0.10 | 189.219 | 186.219 | 192.119 | ||
| 11154 | 2024.02.19 10:00 | buy | 3719 | 0.10 | 189.176 | 0.000 | 0.000 | ||
| 11155 | 2024.02.19 10:00 | modify | 3719 | 0.10 | 189.176 | 186.176 | 192.076 | ||
| 11156 | 2024.02.19 11:00 | buy | 3720 | 0.10 | 189.267 | 0.000 | 0.000 | ||
| 11157 | 2024.02.19 11:00 | modify | 3720 | 0.10 | 189.267 | 186.267 | 192.167 | ||
| 11158 | 2024.02.19 12:00 | buy | 3721 | 0.10 | 189.184 | 0.000 | 0.000 | ||
| 11159 | 2024.02.19 12:00 | modify | 3721 | 0.10 | 189.184 | 186.184 | 192.084 | ||
| 11160 | 2024.02.19 13:00 | close | 3721 | 0.10 | 189.137 | 186.184 | 192.084 | -3.00 | 28516.45 |
| 11161 | 2024.02.19 13:00 | close | 3720 | 0.10 | 189.137 | 186.267 | 192.167 | -8.30 | 28508.15 |
| 11162 | 2024.02.19 13:00 | close | 3719 | 0.10 | 189.137 | 186.176 | 192.076 | -2.49 | 28505.66 |
| 11163 | 2024.02.19 13:00 | close | 3718 | 0.10 | 189.137 | 186.219 | 192.119 | -5.24 | 28500.42 |
| 11164 | 2024.02.19 13:00 | sell | 3722 | 0.10 | 189.137 | 0.000 | 0.000 | ||
| 11165 | 2024.02.19 13:00 | modify | 3722 | 0.10 | 189.137 | 192.137 | 186.237 | ||
| 11166 | 2024.02.19 14:00 | sell | 3723 | 0.10 | 188.943 | 0.000 | 0.000 | ||
| 11167 | 2024.02.19 14:00 | modify | 3723 | 0.10 | 188.943 | 191.943 | 186.043 | ||
| 11168 | 2024.02.19 15:00 | sell | 3724 | 0.10 | 188.967 | 0.000 | 0.000 | ||
| 11169 | 2024.02.19 15:00 | modify | 3724 | 0.10 | 188.967 | 191.967 | 186.067 | ||
| 11170 | 2024.02.19 16:00 | sell | 3725 | 0.10 | 189.007 | 0.000 | 0.000 | ||
| 11171 | 2024.02.19 16:00 | modify | 3725 | 0.10 | 189.007 | 192.007 | 186.107 | ||
| 11172 | 2024.02.19 17:00 | sell | 3726 | 0.10 | 188.975 | 0.000 | 0.000 | ||
| 11173 | 2024.02.19 17:00 | modify | 3726 | 0.10 | 188.975 | 191.975 | 186.075 | ||
| 11174 | 2024.02.20 00:00 | close | 3726 | 0.10 | 189.187 | 191.975 | 186.075 | -15.99 | 28484.43 |
| 11175 | 2024.02.20 00:00 | close | 3725 | 0.10 | 189.187 | 192.007 | 186.107 | -13.95 | 28470.48 |
| 11176 | 2024.02.20 00:00 | close | 3724 | 0.10 | 189.187 | 191.967 | 186.067 | -16.50 | 28453.98 |
| 11177 | 2024.02.20 00:00 | close | 3723 | 0.10 | 189.187 | 191.943 | 186.043 | -18.03 | 28435.95 |
| 11178 | 2024.02.20 00:00 | close | 3722 | 0.10 | 189.187 | 192.137 | 186.237 | -5.64 | 28430.30 |
| 11179 | 2024.02.20 00:00 | buy | 3727 | 0.10 | 189.187 | 0.000 | 0.000 | ||
| 11180 | 2024.02.20 00:00 | modify | 3727 | 0.10 | 189.187 | 186.187 | 192.087 | ||
| 11181 | 2024.02.20 01:00 | buy | 3728 | 0.10 | 189.187 | 0.000 | 0.000 | ||
| 11182 | 2024.02.20 01:00 | modify | 3728 | 0.10 | 189.187 | 186.187 | 192.087 | ||
| 11183 | 2024.02.20 02:00 | buy | 3729 | 0.10 | 189.142 | 0.000 | 0.000 | ||
| 11184 | 2024.02.20 02:00 | modify | 3729 | 0.10 | 189.142 | 186.142 | 192.042 | ||
| 11185 | 2024.02.20 03:00 | buy | 3730 | 0.10 | 189.198 | 0.000 | 0.000 | ||
| 11186 | 2024.02.20 03:00 | modify | 3730 | 0.10 | 189.198 | 186.198 | 192.098 | ||
| 11187 | 2024.02.20 04:00 | buy | 3731 | 0.10 | 189.210 | 0.000 | 0.000 | ||
| 11188 | 2024.02.20 04:00 | modify | 3731 | 0.10 | 189.210 | 186.210 | 192.110 | ||
| 11189 | 2024.02.20 05:00 | buy | 3732 | 0.10 | 189.244 | 0.000 | 0.000 | ||
| 11190 | 2024.02.20 05:00 | modify | 3732 | 0.10 | 189.244 | 186.244 | 192.144 | ||
| 11191 | 2024.02.20 06:00 | buy | 3733 | 0.10 | 189.293 | 0.000 | 0.000 | ||
| 11192 | 2024.02.20 06:00 | modify | 3733 | 0.10 | 189.293 | 186.293 | 192.193 | ||
| 11193 | 2024.02.20 07:00 | buy | 3734 | 0.10 | 189.324 | 0.000 | 0.000 | ||
| 11194 | 2024.02.20 07:00 | modify | 3734 | 0.10 | 189.324 | 186.324 | 192.224 | ||
| 11195 | 2024.02.20 08:00 | buy | 3735 | 0.10 | 189.339 | 0.000 | 0.000 | ||
| 11196 | 2024.02.20 08:00 | modify | 3735 | 0.10 | 189.339 | 186.339 | 192.239 | ||
| 11197 | 2024.02.20 09:00 | buy | 3736 | 0.10 | 189.257 | 0.000 | 0.000 | ||
| 11198 | 2024.02.20 09:00 | modify | 3736 | 0.10 | 189.257 | 186.257 | 192.157 | ||
| 11199 | 2024.02.20 10:00 | buy | 3737 | 0.10 | 189.431 | 0.000 | 0.000 | ||
| 11200 | 2024.02.20 10:00 | modify | 3737 | 0.10 | 189.431 | 186.431 | 192.331 | ||
| 11201 | 2024.02.20 11:00 | buy | 3738 | 0.10 | 189.365 | 0.000 | 0.000 | ||
| 11202 | 2024.02.20 11:00 | modify | 3738 | 0.10 | 189.365 | 186.365 | 192.265 | ||
| 11203 | 2024.02.20 12:00 | buy | 3739 | 0.10 | 189.170 | 0.000 | 0.000 | ||
| 11204 | 2024.02.20 12:00 | modify | 3739 | 0.10 | 189.170 | 186.170 | 192.070 | ||
| 11205 | 2024.02.20 13:00 | buy | 3740 | 0.10 | 189.217 | 0.000 | 0.000 | ||
| 11206 | 2024.02.20 13:00 | modify | 3740 | 0.10 | 189.217 | 186.217 | 192.117 | ||
| 11207 | 2024.02.20 14:00 | buy | 3741 | 0.10 | 189.655 | 0.000 | 0.000 | ||
| 11208 | 2024.02.20 14:00 | modify | 3741 | 0.10 | 189.655 | 186.655 | 192.555 | ||
| 11209 | 2024.02.20 15:00 | buy | 3742 | 0.10 | 189.552 | 0.000 | 0.000 | ||
| 11210 | 2024.02.20 15:00 | modify | 3742 | 0.10 | 189.552 | 186.552 | 192.452 | ||
| 11211 | 2024.02.20 16:00 | buy | 3743 | 0.10 | 189.701 | 0.000 | 0.000 | ||
| 11212 | 2024.02.20 16:00 | modify | 3743 | 0.10 | 189.701 | 186.701 | 192.601 | ||
| 11213 | 2024.02.20 17:00 | buy | 3744 | 0.10 | 189.501 | 0.000 | 0.000 | ||
| 11214 | 2024.02.20 17:00 | modify | 3744 | 0.10 | 189.501 | 186.501 | 192.401 | ||
| 11215 | 2024.02.21 00:00 | close | 3744 | 0.10 | 189.327 | 186.501 | 192.401 | -10.09 | 28420.22 |
| 11216 | 2024.02.21 00:00 | close | 3743 | 0.10 | 189.327 | 186.701 | 192.601 | -22.87 | 28397.35 |
| 11217 | 2024.02.21 00:00 | close | 3742 | 0.10 | 189.327 | 186.552 | 192.452 | -13.35 | 28384.01 |
| 11218 | 2024.02.21 00:00 | close | 3741 | 0.10 | 189.327 | 186.655 | 192.555 | -19.93 | 28364.08 |
| 11219 | 2024.02.21 00:00 | close | 3740 | 0.10 | 189.327 | 186.217 | 192.117 | 8.05 | 28372.14 |
| 11220 | 2024.02.21 00:00 | close | 3739 | 0.10 | 189.327 | 186.170 | 192.070 | 11.05 | 28383.19 |
| 11221 | 2024.02.21 00:00 | close | 3738 | 0.10 | 189.327 | 186.365 | 192.265 | -1.41 | 28381.79 |
| 11222 | 2024.02.21 00:00 | close | 3737 | 0.10 | 189.327 | 186.431 | 192.331 | -5.62 | 28376.17 |
| 11223 | 2024.02.21 00:00 | close | 3736 | 0.10 | 189.327 | 186.257 | 192.157 | 5.49 | 28381.67 |
| 11224 | 2024.02.21 00:00 | close | 3735 | 0.10 | 189.327 | 186.339 | 192.239 | 0.26 | 28381.93 |
| 11225 | 2024.02.21 00:00 | close | 3734 | 0.10 | 189.327 | 186.324 | 192.224 | 1.21 | 28383.15 |
| 11226 | 2024.02.21 00:00 | close | 3733 | 0.10 | 189.327 | 186.293 | 192.193 | 3.19 | 28386.34 |
| 11227 | 2024.02.21 00:00 | close | 3732 | 0.10 | 189.327 | 186.244 | 192.144 | 6.32 | 28392.67 |
| 11228 | 2024.02.21 00:00 | close | 3731 | 0.10 | 189.327 | 186.210 | 192.110 | 8.50 | 28401.17 |
| 11229 | 2024.02.21 00:00 | close | 3730 | 0.10 | 189.327 | 186.198 | 192.098 | 9.26 | 28410.44 |
| 11230 | 2024.02.21 00:00 | close | 3729 | 0.10 | 189.327 | 186.142 | 192.042 | 12.84 | 28423.28 |
| 11231 | 2024.02.21 00:00 | close | 3728 | 0.10 | 189.327 | 186.187 | 192.087 | 9.97 | 28433.26 |
| 11232 | 2024.02.21 00:00 | close | 3727 | 0.10 | 189.327 | 186.187 | 192.087 | 9.97 | 28443.23 |
| 11233 | 2024.02.21 00:00 | sell | 3745 | 0.10 | 189.327 | 0.000 | 0.000 | ||
| 11234 | 2024.02.21 00:00 | modify | 3745 | 0.10 | 189.327 | 192.327 | 186.427 | ||
| 11235 | 2024.02.21 01:00 | sell | 3746 | 0.10 | 189.383 | 0.000 | 0.000 | ||
| 11236 | 2024.02.21 01:00 | modify | 3746 | 0.10 | 189.383 | 192.383 | 186.483 | ||
| 11237 | 2024.02.21 02:00 | sell | 3747 | 0.10 | 189.404 | 0.000 | 0.000 | ||
| 11238 | 2024.02.21 02:00 | modify | 3747 | 0.10 | 189.404 | 192.404 | 186.504 | ||
| 11239 | 2024.02.21 03:00 | sell | 3748 | 0.10 | 189.376 | 0.000 | 0.000 | ||
| 11240 | 2024.02.21 03:00 | modify | 3748 | 0.10 | 189.376 | 192.376 | 186.476 | ||
| 11241 | 2024.02.21 04:00 | sell | 3749 | 0.10 | 189.394 | 0.000 | 0.000 | ||
| 11242 | 2024.02.21 04:00 | modify | 3749 | 0.10 | 189.394 | 192.394 | 186.494 | ||
| 11243 | 2024.02.21 05:00 | close | 3749 | 0.10 | 189.529 | 192.394 | 186.494 | -8.62 | 28434.61 |
| 11244 | 2024.02.21 05:00 | close | 3748 | 0.10 | 189.529 | 192.376 | 186.476 | -9.77 | 28424.84 |
| 11245 | 2024.02.21 05:00 | close | 3747 | 0.10 | 189.529 | 192.404 | 186.504 | -7.99 | 28416.85 |
| 11246 | 2024.02.21 05:00 | close | 3746 | 0.10 | 189.529 | 192.383 | 186.483 | -9.33 | 28407.52 |
| 11247 | 2024.02.21 05:00 | close | 3745 | 0.10 | 189.529 | 192.327 | 186.427 | -12.90 | 28394.62 |
| 11248 | 2024.02.21 05:00 | buy | 3750 | 0.10 | 189.529 | 0.000 | 0.000 | ||
| 11249 | 2024.02.21 05:00 | modify | 3750 | 0.10 | 189.529 | 186.529 | 192.429 | ||
| 11250 | 2024.02.21 06:00 | buy | 3751 | 0.10 | 189.522 | 0.000 | 0.000 | ||
| 11251 | 2024.02.21 06:00 | modify | 3751 | 0.10 | 189.522 | 186.522 | 192.422 | ||
| 11252 | 2024.02.21 07:00 | buy | 3752 | 0.10 | 189.460 | 0.000 | 0.000 | ||
| 11253 | 2024.02.21 07:00 | modify | 3752 | 0.10 | 189.460 | 186.460 | 192.360 | ||
| 11254 | 2024.02.21 08:00 | buy | 3753 | 0.10 | 189.677 | 0.000 | 0.000 | ||
| 11255 | 2024.02.21 08:00 | modify | 3753 | 0.10 | 189.677 | 186.677 | 192.577 | ||
| 11256 | 2024.02.21 09:00 | buy | 3754 | 0.10 | 189.381 | 0.000 | 0.000 | ||
| 11257 | 2024.02.21 09:00 | modify | 3754 | 0.10 | 189.381 | 186.381 | 192.281 | ||
| 11258 | 2024.02.21 10:00 | buy | 3755 | 0.10 | 189.329 | 0.000 | 0.000 | ||
| 11259 | 2024.02.21 10:00 | modify | 3755 | 0.10 | 189.329 | 186.329 | 192.229 | ||
| 11260 | 2024.02.21 11:00 | buy | 3756 | 0.10 | 189.353 | 0.000 | 0.000 | ||
| 11261 | 2024.02.21 11:00 | modify | 3756 | 0.10 | 189.353 | 186.353 | 192.253 | ||
| 11262 | 2024.02.21 12:00 | close | 3756 | 0.10 | 189.318 | 186.353 | 192.253 | -2.24 | 28392.38 |
| 11263 | 2024.02.21 12:00 | close | 3755 | 0.10 | 189.318 | 186.329 | 192.229 | -0.71 | 28391.67 |
| 11264 | 2024.02.21 12:00 | close | 3754 | 0.10 | 189.318 | 186.381 | 192.281 | -4.03 | 28387.64 |
| 11265 | 2024.02.21 12:00 | close | 3753 | 0.10 | 189.318 | 186.677 | 192.577 | -22.94 | 28364.70 |
| 11266 | 2024.02.21 12:00 | close | 3752 | 0.10 | 189.318 | 186.460 | 192.360 | -9.07 | 28355.63 |
| 11267 | 2024.02.21 12:00 | close | 3751 | 0.10 | 189.318 | 186.522 | 192.422 | -13.04 | 28342.59 |
| 11268 | 2024.02.21 12:00 | close | 3750 | 0.10 | 189.318 | 186.529 | 192.429 | -13.48 | 28329.11 |
| 11269 | 2024.02.21 12:00 | sell | 3757 | 0.10 | 189.318 | 0.000 | 0.000 | ||
| 11270 | 2024.02.21 12:00 | modify | 3757 | 0.10 | 189.318 | 192.318 | 186.418 | ||
| 11271 | 2024.02.21 13:00 | sell | 3758 | 0.10 | 189.280 | 0.000 | 0.000 | ||
| 11272 | 2024.02.21 13:00 | modify | 3758 | 0.10 | 189.280 | 192.280 | 186.380 | ||
| 11273 | 2024.02.21 14:00 | sell | 3759 | 0.10 | 189.455 | 0.000 | 0.000 | ||
| 11274 | 2024.02.21 14:00 | modify | 3759 | 0.10 | 189.455 | 192.455 | 186.555 | ||
| 11275 | 2024.02.21 15:00 | sell | 3760 | 0.10 | 189.479 | 0.000 | 0.000 | ||
| 11276 | 2024.02.21 15:00 | modify | 3760 | 0.10 | 189.479 | 192.479 | 186.579 | ||
| 11277 | 2024.02.21 16:00 | sell | 3761 | 0.10 | 189.496 | 0.000 | 0.000 | ||
| 11278 | 2024.02.21 16:00 | modify | 3761 | 0.10 | 189.496 | 192.496 | 186.596 | ||
| 11279 | 2024.02.21 17:00 | sell | 3762 | 0.10 | 189.683 | 0.000 | 0.000 | ||
| 11280 | 2024.02.21 17:00 | modify | 3762 | 0.10 | 189.683 | 192.683 | 186.783 | ||
| 11281 | 2024.02.22 00:00 | close | 3762 | 0.10 | 190.034 | 192.683 | 186.783 | -29.77 | 28299.34 |
| 11282 | 2024.02.22 00:00 | close | 3761 | 0.10 | 190.034 | 192.496 | 186.596 | -41.72 | 28257.62 |
| 11283 | 2024.02.22 00:00 | close | 3760 | 0.10 | 190.034 | 192.479 | 186.579 | -42.80 | 28214.81 |
| 11284 | 2024.02.22 00:00 | close | 3759 | 0.10 | 190.034 | 192.455 | 186.555 | -44.34 | 28170.47 |
| 11285 | 2024.02.22 00:00 | close | 3758 | 0.10 | 190.034 | 192.280 | 186.380 | -55.52 | 28114.95 |
| 11286 | 2024.02.22 00:00 | close | 3757 | 0.10 | 190.034 | 192.318 | 186.418 | -53.09 | 28061.85 |
| 11287 | 2024.02.22 00:00 | buy | 3763 | 0.10 | 190.034 | 0.000 | 0.000 | ||
| 11288 | 2024.02.22 00:00 | modify | 3763 | 0.10 | 190.034 | 187.034 | 192.934 | ||
| 11289 | 2024.02.22 01:00 | buy | 3764 | 0.10 | 190.219 | 0.000 | 0.000 | ||
| 11290 | 2024.02.22 01:00 | modify | 3764 | 0.10 | 190.219 | 187.219 | 193.119 | ||
| 11291 | 2024.02.22 02:00 | buy | 3765 | 0.10 | 190.024 | 0.000 | 0.000 | ||
| 11292 | 2024.02.22 02:00 | modify | 3765 | 0.10 | 190.024 | 187.024 | 192.924 | ||
| 11293 | 2024.02.22 03:00 | buy | 3766 | 0.10 | 190.139 | 0.000 | 0.000 | ||
| 11294 | 2024.02.22 03:00 | modify | 3766 | 0.10 | 190.139 | 187.139 | 193.039 | ||
| 11295 | 2024.02.22 04:00 | buy | 3767 | 0.10 | 190.133 | 0.000 | 0.000 | ||
| 11296 | 2024.02.22 04:00 | modify | 3767 | 0.10 | 190.133 | 187.133 | 193.033 | ||
| 11297 | 2024.02.22 05:00 | buy | 3768 | 0.10 | 190.002 | 0.000 | 0.000 | ||
| 11298 | 2024.02.22 05:00 | modify | 3768 | 0.10 | 190.002 | 187.002 | 192.902 | ||
| 11299 | 2024.02.22 06:00 | buy | 3769 | 0.10 | 190.068 | 0.000 | 0.000 | ||
| 11300 | 2024.02.22 06:00 | modify | 3769 | 0.10 | 190.068 | 187.068 | 192.968 | ||
| 11301 | 2024.02.22 07:00 | buy | 3770 | 0.10 | 190.054 | 0.000 | 0.000 | ||
| 11302 | 2024.02.22 07:00 | modify | 3770 | 0.10 | 190.054 | 187.054 | 192.954 | ||
| 11303 | 2024.02.22 08:00 | buy | 3771 | 0.10 | 190.315 | 0.000 | 0.000 | ||
| 11304 | 2024.02.22 08:00 | modify | 3771 | 0.10 | 190.315 | 187.315 | 193.215 | ||
| 11305 | 2024.02.22 09:00 | buy | 3772 | 0.10 | 190.770 | 0.000 | 0.000 | ||
| 11306 | 2024.02.22 09:00 | modify | 3772 | 0.10 | 190.770 | 187.770 | 193.670 | ||
| 11307 | 2024.02.22 10:00 | buy | 3773 | 0.10 | 190.396 | 0.000 | 0.000 | ||
| 11308 | 2024.02.22 10:00 | modify | 3773 | 0.10 | 190.396 | 187.396 | 193.296 | ||
| 11309 | 2024.02.22 11:00 | buy | 3774 | 0.10 | 190.431 | 0.000 | 0.000 | ||
| 11310 | 2024.02.22 11:00 | modify | 3774 | 0.10 | 190.431 | 187.431 | 193.331 | ||
| 11311 | 2024.02.22 12:00 | buy | 3775 | 0.10 | 190.514 | 0.000 | 0.000 | ||
| 11312 | 2024.02.22 12:00 | modify | 3775 | 0.10 | 190.514 | 187.514 | 193.414 | ||
| 11313 | 2024.02.22 13:00 | buy | 3776 | 0.10 | 190.588 | 0.000 | 0.000 | ||
| 11314 | 2024.02.22 13:00 | modify | 3776 | 0.10 | 190.588 | 187.588 | 193.488 | ||
| 11315 | 2024.02.22 14:00 | buy | 3777 | 0.10 | 190.172 | 0.000 | 0.000 | ||
| 11316 | 2024.02.22 14:00 | modify | 3777 | 0.10 | 190.172 | 187.172 | 193.072 | ||
| 11317 | 2024.02.22 15:00 | buy | 3778 | 0.10 | 190.035 | 0.000 | 0.000 | ||
| 11318 | 2024.02.22 15:00 | modify | 3778 | 0.10 | 190.035 | 187.035 | 192.935 | ||
| 11319 | 2024.02.22 16:00 | buy | 3779 | 0.10 | 189.979 | 0.000 | 0.000 | ||
| 11320 | 2024.02.22 16:00 | modify | 3779 | 0.10 | 189.979 | 186.979 | 192.879 | ||
| 11321 | 2024.02.22 17:00 | buy | 3780 | 0.10 | 190.506 | 0.000 | 0.000 | ||
| 11322 | 2024.02.22 17:00 | modify | 3780 | 0.10 | 190.506 | 187.506 | 193.406 | ||
| 11323 | 2024.02.23 00:00 | buy | 3781 | 0.10 | 190.556 | 0.000 | 0.000 | ||
| 11324 | 2024.02.23 00:00 | modify | 3781 | 0.10 | 190.556 | 187.556 | 193.456 | ||
| 11325 | 2024.02.23 01:00 | buy | 3782 | 0.10 | 190.453 | 0.000 | 0.000 | ||
| 11326 | 2024.02.23 01:00 | modify | 3782 | 0.10 | 190.453 | 187.453 | 193.353 | ||
| 11327 | 2024.02.23 02:00 | buy | 3783 | 0.10 | 190.554 | 0.000 | 0.000 | ||
| 11328 | 2024.02.23 02:00 | modify | 3783 | 0.10 | 190.554 | 187.554 | 193.454 | ||
| 11329 | 2024.02.23 03:00 | buy | 3784 | 0.10 | 190.598 | 0.000 | 0.000 | ||
| 11330 | 2024.02.23 03:00 | modify | 3784 | 0.10 | 190.598 | 187.598 | 193.498 | ||
| 11331 | 2024.02.23 04:00 | buy | 3785 | 0.10 | 190.605 | 0.000 | 0.000 | ||
| 11332 | 2024.02.23 04:00 | modify | 3785 | 0.10 | 190.605 | 187.605 | 193.505 | ||
| 11333 | 2024.02.23 05:00 | close | 3785 | 0.10 | 190.641 | 187.605 | 193.505 | 2.30 | 28064.15 |
| 11334 | 2024.02.23 05:00 | close | 3784 | 0.10 | 190.641 | 187.598 | 193.498 | 2.75 | 28066.90 |
| 11335 | 2024.02.23 05:00 | close | 3783 | 0.10 | 190.641 | 187.554 | 193.454 | 5.56 | 28072.46 |
| 11336 | 2024.02.23 05:00 | close | 3782 | 0.10 | 190.641 | 187.453 | 193.353 | 12.01 | 28084.47 |
| 11337 | 2024.02.23 05:00 | close | 3781 | 0.10 | 190.641 | 187.556 | 193.456 | 5.43 | 28089.90 |
| 11338 | 2024.02.23 05:00 | close | 3780 | 0.10 | 190.641 | 187.506 | 193.406 | 9.64 | 28099.55 |
| 11339 | 2024.02.23 05:00 | close | 3779 | 0.10 | 190.641 | 186.979 | 192.879 | 43.31 | 28142.86 |
| 11340 | 2024.02.23 05:00 | close | 3778 | 0.10 | 190.641 | 187.035 | 192.935 | 39.74 | 28182.61 |
| 11341 | 2024.02.23 05:00 | close | 3777 | 0.10 | 190.641 | 187.172 | 193.072 | 30.98 | 28213.59 |
| 11342 | 2024.02.23 05:00 | close | 3776 | 0.10 | 190.641 | 187.588 | 193.488 | 4.41 | 28218.01 |
| 11343 | 2024.02.23 05:00 | close | 3775 | 0.10 | 190.641 | 187.514 | 193.414 | 9.13 | 28227.14 |
| 11344 | 2024.02.23 05:00 | close | 3774 | 0.10 | 190.641 | 187.431 | 193.331 | 14.44 | 28241.59 |
| 11345 | 2024.02.23 05:00 | close | 3773 | 0.10 | 190.641 | 187.396 | 193.296 | 16.67 | 28258.26 |
| 11346 | 2024.02.23 05:00 | close | 3772 | 0.10 | 190.641 | 187.770 | 193.670 | -7.22 | 28251.05 |
| 11347 | 2024.02.23 05:00 | close | 3771 | 0.10 | 190.641 | 187.315 | 193.215 | 21.85 | 28272.90 |
| 11348 | 2024.02.23 05:00 | close | 3770 | 0.10 | 190.641 | 187.054 | 192.954 | 38.52 | 28311.43 |
| 11349 | 2024.02.23 05:00 | close | 3769 | 0.10 | 190.641 | 187.068 | 192.968 | 37.63 | 28349.06 |
| 11350 | 2024.02.23 05:00 | close | 3768 | 0.10 | 190.641 | 187.002 | 192.902 | 41.84 | 28390.91 |
| 11351 | 2024.02.23 05:00 | close | 3767 | 0.10 | 190.641 | 187.133 | 193.033 | 33.47 | 28424.38 |
| 11352 | 2024.02.23 05:00 | close | 3766 | 0.10 | 190.641 | 187.139 | 193.039 | 33.09 | 28457.48 |
| 11353 | 2024.02.23 05:00 | close | 3765 | 0.10 | 190.641 | 187.024 | 192.924 | 40.44 | 28497.92 |
| 11354 | 2024.02.23 05:00 | close | 3764 | 0.10 | 190.641 | 187.219 | 193.119 | 27.98 | 28525.91 |
| 11355 | 2024.02.23 05:00 | close | 3763 | 0.10 | 190.641 | 187.034 | 192.934 | 39.80 | 28565.71 |
| 11356 | 2024.02.23 05:00 | sell | 3786 | 0.10 | 190.641 | 0.000 | 0.000 | ||
| 11357 | 2024.02.23 05:00 | modify | 3786 | 0.10 | 190.641 | 193.641 | 187.741 | ||
| 11358 | 2024.02.23 06:00 | sell | 3787 | 0.10 | 190.684 | 0.000 | 0.000 | ||
| 11359 | 2024.02.23 06:00 | modify | 3787 | 0.10 | 190.684 | 193.684 | 187.784 | ||
| 11360 | 2024.02.23 07:00 | close | 3787 | 0.10 | 190.734 | 193.684 | 187.784 | -3.20 | 28562.51 |
| 11361 | 2024.02.23 07:00 | close | 3786 | 0.10 | 190.734 | 193.641 | 187.741 | -5.94 | 28556.57 |
| 11362 | 2024.02.23 07:00 | buy | 3788 | 0.10 | 190.734 | 0.000 | 0.000 | ||
| 11363 | 2024.02.23 07:00 | modify | 3788 | 0.10 | 190.734 | 187.734 | 193.634 | ||
| 11364 | 2024.02.23 08:00 | buy | 3789 | 0.10 | 190.788 | 0.000 | 0.000 | ||
| 11365 | 2024.02.23 08:00 | modify | 3789 | 0.10 | 190.788 | 187.788 | 193.688 | ||
| 11366 | 2024.02.23 09:00 | buy | 3790 | 0.10 | 190.832 | 0.000 | 0.000 | ||
| 11367 | 2024.02.23 09:00 | modify | 3790 | 0.10 | 190.832 | 187.832 | 193.732 | ||
| 11368 | 2024.02.23 10:00 | buy | 3791 | 0.10 | 190.819 | 0.000 | 0.000 | ||
| 11369 | 2024.02.23 10:00 | modify | 3791 | 0.10 | 190.819 | 187.819 | 193.719 | ||
| 11370 | 2024.02.23 11:00 | buy | 3792 | 0.10 | 191.067 | 0.000 | 0.000 | ||
| 11371 | 2024.02.23 11:00 | modify | 3792 | 0.10 | 191.067 | 188.067 | 193.967 | ||
| 11372 | 2024.02.23 12:00 | buy | 3793 | 0.10 | 191.070 | 0.000 | 0.000 | ||
| 11373 | 2024.02.23 12:00 | modify | 3793 | 0.10 | 191.070 | 188.070 | 193.970 | ||
| 11374 | 2024.02.23 13:00 | buy | 3794 | 0.10 | 191.053 | 0.000 | 0.000 | ||
| 11375 | 2024.02.23 13:00 | modify | 3794 | 0.10 | 191.053 | 188.053 | 193.953 | ||
| 11376 | 2024.02.23 14:00 | buy | 3795 | 0.10 | 191.040 | 0.000 | 0.000 | ||
| 11377 | 2024.02.23 14:00 | modify | 3795 | 0.10 | 191.040 | 188.040 | 193.940 | ||
| 11378 | 2024.02.23 15:00 | buy | 3796 | 0.10 | 190.845 | 0.000 | 0.000 | ||
| 11379 | 2024.02.23 15:00 | modify | 3796 | 0.10 | 190.845 | 187.845 | 193.745 | ||
| 11380 | 2024.02.23 16:00 | buy | 3797 | 0.10 | 190.868 | 0.000 | 0.000 | ||
| 11381 | 2024.02.23 16:00 | modify | 3797 | 0.10 | 190.868 | 187.868 | 193.768 | ||
| 11382 | 2024.02.23 17:00 | buy | 3798 | 0.10 | 190.640 | 0.000 | 0.000 | ||
| 11383 | 2024.02.23 17:00 | modify | 3798 | 0.10 | 190.640 | 187.640 | 193.540 | ||
| 11384 | 2024.02.26 00:00 | close | 3798 | 0.10 | 190.683 | 187.640 | 193.540 | 3.77 | 28560.35 |
| 11385 | 2024.02.26 00:00 | close | 3797 | 0.10 | 190.683 | 187.868 | 193.768 | -10.80 | 28549.55 |
| 11386 | 2024.02.26 00:00 | close | 3796 | 0.10 | 190.683 | 187.845 | 193.745 | -9.33 | 28540.23 |
| 11387 | 2024.02.26 00:00 | close | 3795 | 0.10 | 190.683 | 188.040 | 193.940 | -21.79 | 28518.44 |
| 11388 | 2024.02.26 00:00 | close | 3794 | 0.10 | 190.683 | 188.053 | 193.953 | -22.62 | 28495.83 |
| 11389 | 2024.02.26 00:00 | close | 3793 | 0.10 | 190.683 | 188.070 | 193.970 | -23.70 | 28472.13 |
| 11390 | 2024.02.26 00:00 | close | 3792 | 0.10 | 190.683 | 188.067 | 193.967 | -23.51 | 28448.63 |
| 11391 | 2024.02.26 00:00 | close | 3791 | 0.10 | 190.683 | 187.819 | 193.719 | -7.67 | 28440.96 |
| 11392 | 2024.02.26 00:00 | close | 3790 | 0.10 | 190.683 | 187.832 | 193.732 | -8.50 | 28432.47 |
| 11393 | 2024.02.26 00:00 | close | 3789 | 0.10 | 190.683 | 187.788 | 193.688 | -5.69 | 28426.78 |
| 11394 | 2024.02.26 00:00 | close | 3788 | 0.10 | 190.683 | 187.734 | 193.634 | -2.24 | 28424.55 |
| 11395 | 2024.02.26 00:00 | sell | 3799 | 0.10 | 190.683 | 0.000 | 0.000 | ||
| 11396 | 2024.02.26 00:00 | modify | 3799 | 0.10 | 190.683 | 193.683 | 187.783 | ||
| 11397 | 2024.02.26 01:00 | sell | 3800 | 0.10 | 190.391 | 0.000 | 0.000 | ||
| 11398 | 2024.02.26 01:00 | modify | 3800 | 0.10 | 190.391 | 193.391 | 187.491 | ||
| 11399 | 2024.02.26 02:00 | sell | 3801 | 0.10 | 190.455 | 0.000 | 0.000 | ||
| 11400 | 2024.02.26 02:00 | modify | 3801 | 0.10 | 190.455 | 193.455 | 187.555 | ||
| 11401 | 2024.02.26 03:00 | sell | 3802 | 0.10 | 190.496 | 0.000 | 0.000 | ||
| 11402 | 2024.02.26 03:00 | modify | 3802 | 0.10 | 190.496 | 193.496 | 187.596 | ||
| 11403 | 2024.02.26 04:00 | sell | 3803 | 0.10 | 190.483 | 0.000 | 0.000 | ||
| 11404 | 2024.02.26 04:00 | modify | 3803 | 0.10 | 190.483 | 193.483 | 187.583 | ||
| 11405 | 2024.02.26 05:00 | sell | 3804 | 0.10 | 190.617 | 0.000 | 0.000 | ||
| 11406 | 2024.02.26 05:00 | modify | 3804 | 0.10 | 190.617 | 193.617 | 187.717 | ||
| 11407 | 2024.02.26 06:00 | sell | 3805 | 0.10 | 190.548 | 0.000 | 0.000 | ||
| 11408 | 2024.02.26 06:00 | modify | 3805 | 0.10 | 190.548 | 193.548 | 187.648 | ||
| 11409 | 2024.02.26 07:00 | sell | 3806 | 0.10 | 190.516 | 0.000 | 0.000 | ||
| 11410 | 2024.02.26 07:00 | modify | 3806 | 0.10 | 190.516 | 193.516 | 187.616 | ||
| 11411 | 2024.02.26 08:00 | sell | 3807 | 0.10 | 190.716 | 0.000 | 0.000 | ||
| 11412 | 2024.02.26 08:00 | modify | 3807 | 0.10 | 190.716 | 193.716 | 187.816 | ||
| 11413 | 2024.02.26 09:00 | sell | 3808 | 0.10 | 190.803 | 0.000 | 0.000 | ||
| 11414 | 2024.02.26 09:00 | modify | 3808 | 0.10 | 190.803 | 193.803 | 187.903 | ||
| 11415 | 2024.02.26 10:00 | close | 3808 | 0.10 | 191.036 | 193.803 | 187.903 | -14.88 | 28409.67 |
| 11416 | 2024.02.26 10:00 | close | 3807 | 0.10 | 191.036 | 193.716 | 187.816 | -20.44 | 28389.23 |
| 11417 | 2024.02.26 10:00 | close | 3806 | 0.10 | 191.036 | 193.516 | 187.616 | -33.22 | 28356.01 |
| 11418 | 2024.02.26 10:00 | close | 3805 | 0.10 | 191.036 | 193.548 | 187.648 | -31.17 | 28324.84 |
| 11419 | 2024.02.26 10:00 | close | 3804 | 0.10 | 191.036 | 193.617 | 187.717 | -26.76 | 28298.08 |
| 11420 | 2024.02.26 10:00 | close | 3803 | 0.10 | 191.036 | 193.483 | 187.583 | -35.32 | 28262.76 |
| 11421 | 2024.02.26 10:00 | close | 3802 | 0.10 | 191.036 | 193.496 | 187.596 | -34.49 | 28228.27 |
| 11422 | 2024.02.26 10:00 | close | 3801 | 0.10 | 191.036 | 193.455 | 187.555 | -37.11 | 28191.16 |
| 11423 | 2024.02.26 10:00 | close | 3800 | 0.10 | 191.036 | 193.391 | 187.491 | -41.20 | 28149.96 |
| 11424 | 2024.02.26 10:00 | close | 3799 | 0.10 | 191.036 | 193.683 | 187.783 | -22.55 | 28127.41 |
| 11425 | 2024.02.26 10:00 | buy | 3809 | 0.10 | 191.036 | 0.000 | 0.000 | ||
| 11426 | 2024.02.26 10:00 | modify | 3809 | 0.10 | 191.036 | 188.036 | 193.936 | ||
| 11427 | 2024.02.26 11:00 | buy | 3810 | 0.10 | 191.014 | 0.000 | 0.000 | ||
| 11428 | 2024.02.26 11:00 | modify | 3810 | 0.10 | 191.014 | 188.014 | 193.914 | ||
| 11429 | 2024.02.26 12:00 | buy | 3811 | 0.10 | 191.319 | 0.000 | 0.000 | ||
| 11430 | 2024.02.26 12:00 | modify | 3811 | 0.10 | 191.319 | 188.319 | 194.219 | ||
| 11431 | 2024.02.26 13:00 | buy | 3812 | 0.10 | 191.071 | 0.000 | 0.000 | ||
| 11432 | 2024.02.26 13:00 | modify | 3812 | 0.10 | 191.071 | 188.071 | 193.971 | ||
| 11433 | 2024.02.26 14:00 | buy | 3813 | 0.10 | 191.307 | 0.000 | 0.000 | ||
| 11434 | 2024.02.26 14:00 | modify | 3813 | 0.10 | 191.307 | 188.307 | 194.207 | ||
| 11435 | 2024.02.26 15:00 | buy | 3814 | 0.10 | 191.121 | 0.000 | 0.000 | ||
| 11436 | 2024.02.26 15:00 | modify | 3814 | 0.10 | 191.121 | 188.121 | 194.021 | ||
| 11437 | 2024.02.26 16:00 | buy | 3815 | 0.10 | 191.241 | 0.000 | 0.000 | ||
| 11438 | 2024.02.26 16:00 | modify | 3815 | 0.10 | 191.241 | 188.241 | 194.141 | ||
| 11439 | 2024.02.26 17:00 | buy | 3816 | 0.10 | 191.251 | 0.000 | 0.000 | ||
| 11440 | 2024.02.26 17:00 | modify | 3816 | 0.10 | 191.251 | 188.251 | 194.151 | ||
| 11441 | 2024.02.27 00:00 | close | 3816 | 0.10 | 190.974 | 188.251 | 194.151 | -16.68 | 28110.73 |
| 11442 | 2024.02.27 00:00 | close | 3815 | 0.10 | 190.974 | 188.241 | 194.141 | -16.04 | 28094.69 |
| 11443 | 2024.02.27 00:00 | close | 3814 | 0.10 | 190.974 | 188.121 | 194.021 | -8.37 | 28086.33 |
| 11444 | 2024.02.27 00:00 | close | 3813 | 0.10 | 190.974 | 188.307 | 194.207 | -20.25 | 28066.08 |
| 11445 | 2024.02.27 00:00 | close | 3812 | 0.10 | 190.974 | 188.071 | 193.971 | -5.18 | 28060.91 |
| 11446 | 2024.02.27 00:00 | close | 3811 | 0.10 | 190.974 | 188.319 | 194.219 | -21.02 | 28039.89 |
| 11447 | 2024.02.27 00:00 | close | 3810 | 0.10 | 190.974 | 188.014 | 193.914 | -1.54 | 28038.36 |
| 11448 | 2024.02.27 00:00 | close | 3809 | 0.10 | 190.974 | 188.036 | 193.936 | -2.94 | 28035.42 |
| 11449 | 2024.02.27 00:00 | sell | 3817 | 0.10 | 190.974 | 0.000 | 0.000 | ||
| 11450 | 2024.02.27 00:00 | modify | 3817 | 0.10 | 190.974 | 193.974 | 188.074 | ||
| 11451 | 2024.02.27 01:00 | sell | 3818 | 0.10 | 190.893 | 0.000 | 0.000 | ||
| 11452 | 2024.02.27 01:00 | modify | 3818 | 0.10 | 190.893 | 193.893 | 187.993 | ||
| 11453 | 2024.02.27 02:00 | sell | 3819 | 0.10 | 190.821 | 0.000 | 0.000 | ||
| 11454 | 2024.02.27 02:00 | modify | 3819 | 0.10 | 190.821 | 193.821 | 187.921 | ||
| 11455 | 2024.02.27 03:00 | sell | 3820 | 0.10 | 190.784 | 0.000 | 0.000 | ||
| 11456 | 2024.02.27 03:00 | modify | 3820 | 0.10 | 190.784 | 193.784 | 187.884 | ||
| 11457 | 2024.02.27 04:00 | sell | 3821 | 0.10 | 190.728 | 0.000 | 0.000 | ||
| 11458 | 2024.02.27 04:00 | modify | 3821 | 0.10 | 190.728 | 193.728 | 187.828 | ||
| 11459 | 2024.02.27 05:00 | sell | 3822 | 0.10 | 190.845 | 0.000 | 0.000 | ||
| 11460 | 2024.02.27 05:00 | modify | 3822 | 0.10 | 190.845 | 193.845 | 187.945 | ||
| 11461 | 2024.02.27 06:00 | sell | 3823 | 0.10 | 190.861 | 0.000 | 0.000 | ||
| 11462 | 2024.02.27 06:00 | modify | 3823 | 0.10 | 190.861 | 193.861 | 187.961 | ||
| 11463 | 2024.02.27 07:00 | sell | 3824 | 0.10 | 190.826 | 0.000 | 0.000 | ||
| 11464 | 2024.02.27 07:00 | modify | 3824 | 0.10 | 190.826 | 193.826 | 187.926 | ||
| 11465 | 2024.02.27 08:00 | sell | 3825 | 0.10 | 190.798 | 0.000 | 0.000 | ||
| 11466 | 2024.02.27 08:00 | modify | 3825 | 0.10 | 190.798 | 193.798 | 187.898 | ||
| 11467 | 2024.02.27 09:00 | sell | 3826 | 0.10 | 190.552 | 0.000 | 0.000 | ||
| 11468 | 2024.02.27 09:00 | modify | 3826 | 0.10 | 190.552 | 193.552 | 187.652 | ||
| 11469 | 2024.02.27 10:00 | sell | 3827 | 0.10 | 190.671 | 0.000 | 0.000 | ||
| 11470 | 2024.02.27 10:00 | modify | 3827 | 0.10 | 190.671 | 193.671 | 187.771 | ||
| 11471 | 2024.02.27 11:00 | sell | 3828 | 0.10 | 190.587 | 0.000 | 0.000 | ||
| 11472 | 2024.02.27 11:00 | modify | 3828 | 0.10 | 190.587 | 193.587 | 187.687 | ||
| 11473 | 2024.02.27 12:00 | sell | 3829 | 0.10 | 190.697 | 0.000 | 0.000 | ||
| 11474 | 2024.02.27 12:00 | modify | 3829 | 0.10 | 190.697 | 193.697 | 187.797 | ||
| 11475 | 2024.02.27 13:00 | sell | 3830 | 0.10 | 190.489 | 0.000 | 0.000 | ||
| 11476 | 2024.02.27 13:00 | modify | 3830 | 0.10 | 190.489 | 193.489 | 187.589 | ||
| 11477 | 2024.02.27 14:00 | sell | 3831 | 0.10 | 190.571 | 0.000 | 0.000 | ||
| 11478 | 2024.02.27 14:00 | modify | 3831 | 0.10 | 190.571 | 193.571 | 187.671 | ||
| 11479 | 2024.02.27 15:00 | sell | 3832 | 0.10 | 190.520 | 0.000 | 0.000 | ||
| 11480 | 2024.02.27 15:00 | modify | 3832 | 0.10 | 190.520 | 193.520 | 187.620 | ||
| 11481 | 2024.02.27 16:00 | sell | 3833 | 0.10 | 190.791 | 0.000 | 0.000 | ||
| 11482 | 2024.02.27 16:00 | modify | 3833 | 0.10 | 190.791 | 193.791 | 187.891 | ||
| 11483 | 2024.02.27 17:00 | sell | 3834 | 0.10 | 190.948 | 0.000 | 0.000 | ||
| 11484 | 2024.02.27 17:00 | modify | 3834 | 0.10 | 190.948 | 193.948 | 188.048 | ||
| 11485 | 2024.02.28 00:00 | close | 3834 | 0.10 | 190.887 | 193.948 | 188.048 | 1.45 | 28036.87 |
| 11486 | 2024.02.28 00:00 | close | 3833 | 0.10 | 190.887 | 193.791 | 187.891 | -8.58 | 28028.29 |
| 11487 | 2024.02.28 00:00 | close | 3832 | 0.10 | 190.887 | 193.520 | 187.620 | -25.89 | 28002.40 |
| 11488 | 2024.02.28 00:00 | close | 3831 | 0.10 | 190.887 | 193.571 | 187.671 | -22.63 | 27979.77 |
| 11489 | 2024.02.28 00:00 | close | 3830 | 0.10 | 190.887 | 193.489 | 187.589 | -27.87 | 27951.90 |
| 11490 | 2024.02.28 00:00 | close | 3829 | 0.10 | 190.887 | 193.697 | 187.797 | -14.58 | 27937.32 |
| 11491 | 2024.02.28 00:00 | close | 3828 | 0.10 | 190.887 | 193.587 | 187.687 | -21.61 | 27915.71 |
| 11492 | 2024.02.28 00:00 | close | 3827 | 0.10 | 190.887 | 193.671 | 187.771 | -16.24 | 27899.47 |
| 11493 | 2024.02.28 00:00 | close | 3826 | 0.10 | 190.887 | 193.552 | 187.652 | -23.85 | 27875.61 |
| 11494 | 2024.02.28 00:00 | close | 3825 | 0.10 | 190.887 | 193.798 | 187.898 | -8.13 | 27867.48 |
| 11495 | 2024.02.28 00:00 | close | 3824 | 0.10 | 190.887 | 193.826 | 187.926 | -6.34 | 27861.14 |
| 11496 | 2024.02.28 00:00 | close | 3823 | 0.10 | 190.887 | 193.861 | 187.961 | -4.11 | 27857.03 |
| 11497 | 2024.02.28 00:00 | close | 3822 | 0.10 | 190.887 | 193.845 | 187.945 | -5.13 | 27851.90 |
| 11498 | 2024.02.28 00:00 | close | 3821 | 0.10 | 190.887 | 193.728 | 187.828 | -12.60 | 27839.30 |
| 11499 | 2024.02.28 00:00 | close | 3820 | 0.10 | 190.887 | 193.784 | 187.884 | -9.03 | 27830.27 |
| 11500 | 2024.02.28 00:00 | close | 3819 | 0.10 | 190.887 | 193.821 | 187.921 | -6.66 | 27823.61 |
| 11501 | 2024.02.28 00:00 | close | 3818 | 0.10 | 190.887 | 193.893 | 187.993 | -2.06 | 27821.55 |
| 11502 | 2024.02.28 00:00 | close | 3817 | 0.10 | 190.887 | 193.974 | 188.074 | 3.11 | 27824.65 |
| 11503 | 2024.02.28 00:00 | buy | 3835 | 0.10 | 190.887 | 0.000 | 0.000 | ||
| 11504 | 2024.02.28 00:00 | modify | 3835 | 0.10 | 190.887 | 187.887 | 193.787 | ||
| 11505 | 2024.02.28 01:00 | buy | 3836 | 0.10 | 190.874 | 0.000 | 0.000 | ||
| 11506 | 2024.02.28 01:00 | modify | 3836 | 0.10 | 190.874 | 187.874 | 193.774 | ||
| 11507 | 2024.02.28 02:00 | buy | 3837 | 0.10 | 190.683 | 0.000 | 0.000 | ||
| 11508 | 2024.02.28 02:00 | modify | 3837 | 0.10 | 190.683 | 187.683 | 193.583 | ||
| 11509 | 2024.02.28 03:00 | close | 3837 | 0.10 | 190.635 | 187.683 | 193.583 | -3.07 | 27821.58 |
| 11510 | 2024.02.28 03:00 | close | 3836 | 0.10 | 190.635 | 187.874 | 193.774 | -15.27 | 27806.31 |
| 11511 | 2024.02.28 03:00 | close | 3835 | 0.10 | 190.635 | 187.887 | 193.787 | -16.10 | 27790.21 |
| 11512 | 2024.02.28 03:00 | sell | 3838 | 0.10 | 190.635 | 0.000 | 0.000 | ||
| 11513 | 2024.02.28 03:00 | modify | 3838 | 0.10 | 190.635 | 193.635 | 187.735 | ||
| 11514 | 2024.02.28 04:00 | sell | 3839 | 0.10 | 190.693 | 0.000 | 0.000 | ||
| 11515 | 2024.02.28 04:00 | modify | 3839 | 0.10 | 190.693 | 193.693 | 187.793 | ||
| 11516 | 2024.02.28 05:00 | sell | 3840 | 0.10 | 190.775 | 0.000 | 0.000 | ||
| 11517 | 2024.02.28 05:00 | modify | 3840 | 0.10 | 190.775 | 193.775 | 187.875 | ||
| 11518 | 2024.02.28 06:00 | sell | 3841 | 0.10 | 190.644 | 0.000 | 0.000 | ||
| 11519 | 2024.02.28 06:00 | modify | 3841 | 0.10 | 190.644 | 193.644 | 187.744 | ||
| 11520 | 2024.02.28 07:00 | sell | 3842 | 0.10 | 190.686 | 0.000 | 0.000 | ||
| 11521 | 2024.02.28 07:00 | modify | 3842 | 0.10 | 190.686 | 193.686 | 187.786 | ||
| 11522 | 2024.02.28 08:00 | sell | 3843 | 0.10 | 190.833 | 0.000 | 0.000 | ||
| 11523 | 2024.02.28 08:00 | modify | 3843 | 0.10 | 190.833 | 193.833 | 187.933 | ||
| 11524 | 2024.02.28 09:00 | sell | 3844 | 0.10 | 190.519 | 0.000 | 0.000 | ||
| 11525 | 2024.02.28 09:00 | modify | 3844 | 0.10 | 190.519 | 193.519 | 187.619 | ||
| 11526 | 2024.02.28 10:00 | sell | 3845 | 0.10 | 190.312 | 0.000 | 0.000 | ||
| 11527 | 2024.02.28 10:00 | modify | 3845 | 0.10 | 190.312 | 193.312 | 187.412 | ||
| 11528 | 2024.02.28 11:00 | sell | 3846 | 0.10 | 190.582 | 0.000 | 0.000 | ||
| 11529 | 2024.02.28 11:00 | modify | 3846 | 0.10 | 190.582 | 193.582 | 187.682 | ||
| 11530 | 2024.02.28 12:00 | sell | 3847 | 0.10 | 190.580 | 0.000 | 0.000 | ||
| 11531 | 2024.02.28 12:00 | modify | 3847 | 0.10 | 190.580 | 193.580 | 187.680 | ||
| 11532 | 2024.02.28 13:00 | sell | 3848 | 0.10 | 190.387 | 0.000 | 0.000 | ||
| 11533 | 2024.02.28 13:00 | modify | 3848 | 0.10 | 190.387 | 193.387 | 187.487 | ||
| 11534 | 2024.02.28 14:00 | sell | 3849 | 0.10 | 190.548 | 0.000 | 0.000 | ||
| 11535 | 2024.02.28 14:00 | modify | 3849 | 0.10 | 190.548 | 193.548 | 187.648 | ||
| 11536 | 2024.02.28 15:00 | sell | 3850 | 0.10 | 190.751 | 0.000 | 0.000 | ||
| 11537 | 2024.02.28 15:00 | modify | 3850 | 0.10 | 190.751 | 193.751 | 187.851 | ||
| 11538 | 2024.02.28 16:00 | sell | 3851 | 0.10 | 190.816 | 0.000 | 0.000 | ||
| 11539 | 2024.02.28 16:00 | modify | 3851 | 0.10 | 190.816 | 193.816 | 187.916 | ||
| 11540 | 2024.02.28 17:00 | sell | 3852 | 0.10 | 190.874 | 0.000 | 0.000 | ||
| 11541 | 2024.02.28 17:00 | modify | 3852 | 0.10 | 190.874 | 193.874 | 187.974 | ||
| 11542 | 2024.02.29 00:00 | close | 3852 | 0.10 | 190.784 | 193.874 | 187.974 | -1.60 | 27788.61 |
| 11543 | 2024.02.29 00:00 | close | 3851 | 0.10 | 190.784 | 193.816 | 187.916 | -5.30 | 27783.31 |
| 11544 | 2024.02.29 00:00 | close | 3850 | 0.10 | 190.784 | 193.751 | 187.851 | -9.45 | 27773.86 |
| 11545 | 2024.02.29 00:00 | close | 3849 | 0.10 | 190.784 | 193.548 | 187.648 | -22.42 | 27751.43 |
| 11546 | 2024.02.29 00:00 | close | 3848 | 0.10 | 190.784 | 193.387 | 187.487 | -32.71 | 27718.72 |
| 11547 | 2024.02.29 00:00 | close | 3847 | 0.10 | 190.784 | 193.580 | 187.680 | -20.38 | 27698.34 |
| 11548 | 2024.02.29 00:00 | close | 3846 | 0.10 | 190.784 | 193.582 | 187.682 | -20.25 | 27678.08 |
| 11549 | 2024.02.29 00:00 | close | 3845 | 0.10 | 190.784 | 193.312 | 187.412 | -37.50 | 27640.58 |
| 11550 | 2024.02.29 00:00 | close | 3844 | 0.10 | 190.784 | 193.519 | 187.619 | -24.27 | 27616.31 |
| 11551 | 2024.02.29 00:00 | close | 3843 | 0.10 | 190.784 | 193.833 | 187.933 | -4.22 | 27612.08 |
| 11552 | 2024.02.29 00:00 | close | 3842 | 0.10 | 190.784 | 193.686 | 187.786 | -13.61 | 27598.47 |
| 11553 | 2024.02.29 00:00 | close | 3841 | 0.10 | 190.784 | 193.644 | 187.744 | -16.29 | 27582.18 |
| 11554 | 2024.02.29 00:00 | close | 3840 | 0.10 | 190.784 | 193.775 | 187.875 | -7.92 | 27574.25 |
| 11555 | 2024.02.29 00:00 | close | 3839 | 0.10 | 190.784 | 193.693 | 187.793 | -13.16 | 27561.09 |
| 11556 | 2024.02.29 00:00 | close | 3838 | 0.10 | 190.784 | 193.635 | 187.735 | -16.86 | 27544.23 |
| 11557 | 2024.02.29 00:00 | buy | 3853 | 0.10 | 190.784 | 0.000 | 0.000 | ||
| 11558 | 2024.02.29 00:00 | modify | 3853 | 0.10 | 190.784 | 187.784 | 193.684 | ||
| 11559 | 2024.02.29 01:00 | buy | 3854 | 0.10 | 190.666 | 0.000 | 0.000 | ||
| 11560 | 2024.02.29 01:00 | modify | 3854 | 0.10 | 190.666 | 187.666 | 193.566 | ||
| 11561 | 2024.02.29 02:00 | close | 3854 | 0.10 | 190.155 | 187.666 | 193.566 | -32.64 | 27511.59 |
| 11562 | 2024.02.29 02:00 | close | 3853 | 0.10 | 190.155 | 187.784 | 193.684 | -40.18 | 27471.41 |
| 11563 | 2024.02.29 02:00 | sell | 3855 | 0.10 | 190.155 | 0.000 | 0.000 | ||
| 11564 | 2024.02.29 02:00 | modify | 3855 | 0.10 | 190.155 | 193.155 | 187.255 | ||
| 11565 | 2024.02.29 03:00 | sell | 3856 | 0.10 | 189.743 | 0.000 | 0.000 | ||
| 11566 | 2024.02.29 03:00 | modify | 3856 | 0.10 | 189.743 | 192.743 | 186.843 | ||
| 11567 | 2024.02.29 04:00 | sell | 3857 | 0.10 | 189.769 | 0.000 | 0.000 | ||
| 11568 | 2024.02.29 04:00 | modify | 3857 | 0.10 | 189.769 | 192.769 | 186.869 | ||
| 11569 | 2024.02.29 05:00 | sell | 3858 | 0.10 | 189.781 | 0.000 | 0.000 | ||
| 11570 | 2024.02.29 05:00 | modify | 3858 | 0.10 | 189.781 | 192.781 | 186.881 | ||
| 11571 | 2024.02.29 06:00 | sell | 3859 | 0.10 | 189.869 | 0.000 | 0.000 | ||
| 11572 | 2024.02.29 06:00 | modify | 3859 | 0.10 | 189.869 | 192.869 | 186.969 | ||
| 11573 | 2024.02.29 07:00 | sell | 3860 | 0.10 | 189.640 | 0.000 | 0.000 | ||
| 11574 | 2024.02.29 07:00 | modify | 3860 | 0.10 | 189.640 | 192.640 | 186.740 | ||
| 11575 | 2024.02.29 08:00 | sell | 3861 | 0.10 | 189.385 | 0.000 | 0.000 | ||
| 11576 | 2024.02.29 08:00 | modify | 3861 | 0.10 | 189.385 | 192.385 | 186.485 | ||
| 11577 | 2024.02.29 09:00 | sell | 3862 | 0.10 | 189.543 | 0.000 | 0.000 | ||
| 11578 | 2024.02.29 09:00 | modify | 3862 | 0.10 | 189.543 | 192.543 | 186.643 | ||
| 11579 | 2024.02.29 10:00 | sell | 3863 | 0.10 | 189.741 | 0.000 | 0.000 | ||
| 11580 | 2024.02.29 10:00 | modify | 3863 | 0.10 | 189.741 | 192.741 | 186.841 | ||
| 11581 | 2024.02.29 11:00 | sell | 3864 | 0.10 | 189.982 | 0.000 | 0.000 | ||
| 11582 | 2024.02.29 11:00 | modify | 3864 | 0.10 | 189.982 | 192.982 | 187.082 | ||
| 11583 | 2024.02.29 12:00 | sell | 3865 | 0.10 | 189.719 | 0.000 | 0.000 | ||
| 11584 | 2024.02.29 12:00 | modify | 3865 | 0.10 | 189.719 | 192.719 | 186.819 | ||
| 11585 | 2024.02.29 13:00 | sell | 3866 | 0.10 | 189.719 | 0.000 | 0.000 | ||
| 11586 | 2024.02.29 13:00 | modify | 3866 | 0.10 | 189.719 | 192.719 | 186.819 | ||
| 11587 | 2024.02.29 14:00 | sell | 3867 | 0.10 | 189.501 | 0.000 | 0.000 | ||
| 11588 | 2024.02.29 14:00 | modify | 3867 | 0.10 | 189.501 | 192.501 | 186.601 | ||
| 11589 | 2024.02.29 15:00 | sell | 3868 | 0.10 | 189.389 | 0.000 | 0.000 | ||
| 11590 | 2024.02.29 15:00 | modify | 3868 | 0.10 | 189.389 | 192.389 | 186.489 | ||
| 11591 | 2024.02.29 16:00 | sell | 3869 | 0.10 | 189.288 | 0.000 | 0.000 | ||
| 11592 | 2024.02.29 16:00 | modify | 3869 | 0.10 | 189.288 | 192.288 | 186.388 | ||
| 11593 | 2024.02.29 17:00 | sell | 3870 | 0.10 | 189.350 | 0.000 | 0.000 | ||
| 11594 | 2024.02.29 17:00 | modify | 3870 | 0.10 | 189.350 | 192.350 | 186.450 | ||
| 11595 | 2024.03.01 00:00 | sell | 3871 | 0.10 | 189.485 | 0.000 | 0.000 | ||
| 11596 | 2024.03.01 00:00 | modify | 3871 | 0.10 | 189.485 | 192.485 | 186.585 | ||
| 11597 | 2024.03.01 01:00 | sell | 3872 | 0.10 | 189.658 | 0.000 | 0.000 | ||
| 11598 | 2024.03.01 01:00 | modify | 3872 | 0.10 | 189.658 | 192.658 | 186.758 | ||
| 11599 | 2024.03.01 02:00 | close | 3872 | 0.10 | 189.996 | 192.658 | 186.758 | -21.59 | 27449.82 |
| 11600 | 2024.03.01 02:00 | close | 3871 | 0.10 | 189.996 | 192.485 | 186.585 | -32.65 | 27417.17 |
| 11601 | 2024.03.01 02:00 | close | 3870 | 0.10 | 189.996 | 192.350 | 186.450 | -43.72 | 27373.45 |
| 11602 | 2024.03.01 02:00 | close | 3869 | 0.10 | 189.996 | 192.288 | 186.388 | -47.68 | 27325.76 |
| 11603 | 2024.03.01 02:00 | close | 3868 | 0.10 | 189.996 | 192.389 | 186.489 | -41.23 | 27284.53 |
| 11604 | 2024.03.01 02:00 | close | 3867 | 0.10 | 189.996 | 192.501 | 186.601 | -34.07 | 27250.46 |
| 11605 | 2024.03.01 02:00 | close | 3866 | 0.10 | 189.996 | 192.719 | 186.819 | -20.15 | 27230.31 |
| 11606 | 2024.03.01 02:00 | close | 3865 | 0.10 | 189.996 | 192.719 | 186.819 | -20.15 | 27210.16 |
| 11607 | 2024.03.01 02:00 | close | 3864 | 0.10 | 189.996 | 192.982 | 187.082 | -3.35 | 27206.81 |
| 11608 | 2024.03.01 02:00 | close | 3863 | 0.10 | 189.996 | 192.741 | 186.841 | -18.74 | 27188.07 |
| 11609 | 2024.03.01 02:00 | close | 3862 | 0.10 | 189.996 | 192.543 | 186.643 | -31.39 | 27156.68 |
| 11610 | 2024.03.01 02:00 | close | 3861 | 0.10 | 189.996 | 192.385 | 186.485 | -41.48 | 27115.20 |
| 11611 | 2024.03.01 02:00 | close | 3860 | 0.10 | 189.996 | 192.640 | 186.740 | -25.19 | 27090.00 |
| 11612 | 2024.03.01 02:00 | close | 3859 | 0.10 | 189.996 | 192.869 | 186.969 | -10.57 | 27079.43 |
| 11613 | 2024.03.01 02:00 | close | 3858 | 0.10 | 189.996 | 192.781 | 186.881 | -16.19 | 27063.24 |
| 11614 | 2024.03.01 02:00 | close | 3857 | 0.10 | 189.996 | 192.769 | 186.869 | -16.95 | 27046.29 |
| 11615 | 2024.03.01 02:00 | close | 3856 | 0.10 | 189.996 | 192.743 | 186.843 | -18.61 | 27027.68 |
| 11616 | 2024.03.01 02:00 | close | 3855 | 0.10 | 189.996 | 193.155 | 187.255 | 7.70 | 27035.38 |
| 11617 | 2024.03.01 02:00 | buy | 3873 | 0.10 | 189.996 | 0.000 | 0.000 | ||
| 11618 | 2024.03.01 02:00 | modify | 3873 | 0.10 | 189.996 | 186.996 | 192.896 | ||
| 11619 | 2024.03.01 03:00 | buy | 3874 | 0.10 | 189.967 | 0.000 | 0.000 | ||
| 11620 | 2024.03.01 03:00 | modify | 3874 | 0.10 | 189.967 | 186.967 | 192.867 | ||
| 11621 | 2024.03.01 04:00 | buy | 3875 | 0.10 | 189.924 | 0.000 | 0.000 | ||
| 11622 | 2024.03.01 04:00 | modify | 3875 | 0.10 | 189.924 | 186.924 | 192.824 | ||
| 11623 | 2024.03.01 05:00 | buy | 3876 | 0.10 | 189.945 | 0.000 | 0.000 | ||
| 11624 | 2024.03.01 05:00 | modify | 3876 | 0.10 | 189.945 | 186.945 | 192.845 | ||
| 11625 | 2024.03.01 06:00 | buy | 3877 | 0.10 | 189.993 | 0.000 | 0.000 | ||
| 11626 | 2024.03.01 06:00 | modify | 3877 | 0.10 | 189.993 | 186.993 | 192.893 | ||
| 11627 | 2024.03.01 07:00 | buy | 3878 | 0.10 | 189.893 | 0.000 | 0.000 | ||
| 11628 | 2024.03.01 07:00 | modify | 3878 | 0.10 | 189.893 | 186.893 | 192.793 | ||
| 11629 | 2024.03.01 08:00 | buy | 3879 | 0.10 | 190.134 | 0.000 | 0.000 | ||
| 11630 | 2024.03.01 08:00 | modify | 3879 | 0.10 | 190.134 | 187.134 | 193.034 | ||
| 11631 | 2024.03.01 09:00 | buy | 3880 | 0.10 | 190.314 | 0.000 | 0.000 | ||
| 11632 | 2024.03.01 09:00 | modify | 3880 | 0.10 | 190.314 | 187.314 | 193.214 | ||
| 11633 | 2024.03.01 10:00 | buy | 3881 | 0.10 | 190.295 | 0.000 | 0.000 | ||
| 11634 | 2024.03.01 10:00 | modify | 3881 | 0.10 | 190.295 | 187.295 | 193.195 | ||
| 11635 | 2024.03.01 11:00 | buy | 3882 | 0.10 | 189.931 | 0.000 | 0.000 | ||
| 11636 | 2024.03.01 11:00 | modify | 3882 | 0.10 | 189.931 | 186.931 | 192.831 | ||
| 11637 | 2024.03.01 12:00 | buy | 3883 | 0.10 | 190.170 | 0.000 | 0.000 | ||
| 11638 | 2024.03.01 12:00 | modify | 3883 | 0.10 | 190.170 | 187.170 | 193.070 | ||
| 11639 | 2024.03.01 13:00 | buy | 3884 | 0.10 | 190.194 | 0.000 | 0.000 | ||
| 11640 | 2024.03.01 13:00 | modify | 3884 | 0.10 | 190.194 | 187.194 | 193.094 | ||
| 11641 | 2024.03.01 14:00 | buy | 3885 | 0.10 | 190.302 | 0.000 | 0.000 | ||
| 11642 | 2024.03.01 14:00 | modify | 3885 | 0.10 | 190.302 | 187.302 | 193.202 | ||
| 11643 | 2024.03.01 15:00 | buy | 3886 | 0.10 | 189.868 | 0.000 | 0.000 | ||
| 11644 | 2024.03.01 15:00 | modify | 3886 | 0.10 | 189.868 | 186.868 | 192.768 | ||
| 11645 | 2024.03.01 16:00 | buy | 3887 | 0.10 | 189.983 | 0.000 | 0.000 | ||
| 11646 | 2024.03.01 16:00 | modify | 3887 | 0.10 | 189.983 | 186.983 | 192.883 | ||
| 11647 | 2024.03.01 17:00 | buy | 3888 | 0.10 | 190.043 | 0.000 | 0.000 | ||
| 11648 | 2024.03.01 17:00 | modify | 3888 | 0.10 | 190.043 | 187.043 | 192.943 | ||
| 11649 | 2024.03.04 00:00 | close | 3888 | 0.10 | 190.060 | 187.043 | 192.943 | 2.11 | 27037.49 |
| 11650 | 2024.03.04 00:00 | close | 3887 | 0.10 | 190.060 | 186.983 | 192.883 | 5.94 | 27043.44 |
| 11651 | 2024.03.04 00:00 | close | 3886 | 0.10 | 190.060 | 186.868 | 192.768 | 13.29 | 27056.73 |
| 11652 | 2024.03.04 00:00 | close | 3885 | 0.10 | 190.060 | 187.302 | 193.202 | -14.44 | 27042.30 |
| 11653 | 2024.03.04 00:00 | close | 3884 | 0.10 | 190.060 | 187.194 | 193.094 | -7.54 | 27034.76 |
| 11654 | 2024.03.04 00:00 | close | 3883 | 0.10 | 190.060 | 187.170 | 193.070 | -6.01 | 27028.76 |
| 11655 | 2024.03.04 00:00 | close | 3882 | 0.10 | 190.060 | 186.931 | 192.831 | 9.26 | 27038.02 |
| 11656 | 2024.03.04 00:00 | close | 3881 | 0.10 | 190.060 | 187.295 | 193.195 | -13.99 | 27024.04 |
| 11657 | 2024.03.04 00:00 | close | 3880 | 0.10 | 190.060 | 187.314 | 193.214 | -15.21 | 27008.83 |
| 11658 | 2024.03.04 00:00 | close | 3879 | 0.10 | 190.060 | 187.134 | 193.034 | -3.71 | 27005.13 |
| 11659 | 2024.03.04 00:00 | close | 3878 | 0.10 | 190.060 | 186.893 | 192.793 | 11.69 | 27016.82 |
| 11660 | 2024.03.04 00:00 | close | 3877 | 0.10 | 190.060 | 186.993 | 192.893 | 5.30 | 27022.13 |
| 11661 | 2024.03.04 00:00 | close | 3876 | 0.10 | 190.060 | 186.945 | 192.845 | 8.37 | 27030.50 |
| 11662 | 2024.03.04 00:00 | close | 3875 | 0.10 | 190.060 | 186.924 | 192.824 | 9.71 | 27040.22 |
| 11663 | 2024.03.04 00:00 | close | 3874 | 0.10 | 190.060 | 186.967 | 192.867 | 6.96 | 27047.18 |
| 11664 | 2024.03.04 00:00 | close | 3873 | 0.10 | 190.060 | 186.996 | 192.896 | 5.11 | 27052.30 |
| 11665 | 2024.03.04 00:00 | sell | 3889 | 0.10 | 190.060 | 0.000 | 0.000 | ||
| 11666 | 2024.03.04 00:00 | modify | 3889 | 0.10 | 190.060 | 193.060 | 187.160 | ||
| 11667 | 2024.03.04 01:00 | sell | 3890 | 0.10 | 189.946 | 0.000 | 0.000 | ||
| 11668 | 2024.03.04 01:00 | modify | 3890 | 0.10 | 189.946 | 192.946 | 187.046 | ||
| 11669 | 2024.03.04 02:00 | sell | 3891 | 0.10 | 190.048 | 0.000 | 0.000 | ||
| 11670 | 2024.03.04 02:00 | modify | 3891 | 0.10 | 190.048 | 193.048 | 187.148 | ||
| 11671 | 2024.03.04 03:00 | close | 3891 | 0.10 | 190.233 | 193.048 | 187.148 | -11.82 | 27040.48 |
| 11672 | 2024.03.04 03:00 | close | 3890 | 0.10 | 190.233 | 192.946 | 187.046 | -18.34 | 27022.14 |
| 11673 | 2024.03.04 03:00 | close | 3889 | 0.10 | 190.233 | 193.060 | 187.160 | -11.05 | 27011.09 |
| 11674 | 2024.03.04 03:00 | buy | 3892 | 0.10 | 190.233 | 0.000 | 0.000 | ||
| 11675 | 2024.03.04 03:00 | modify | 3892 | 0.10 | 190.233 | 187.233 | 193.133 | ||
| 11676 | 2024.03.04 04:00 | buy | 3893 | 0.10 | 190.207 | 0.000 | 0.000 | ||
| 11677 | 2024.03.04 04:00 | modify | 3893 | 0.10 | 190.207 | 187.207 | 193.107 | ||
| 11678 | 2024.03.04 05:00 | buy | 3894 | 0.10 | 190.300 | 0.000 | 0.000 | ||
| 11679 | 2024.03.04 05:00 | modify | 3894 | 0.10 | 190.300 | 187.300 | 193.200 | ||
| 11680 | 2024.03.04 06:00 | buy | 3895 | 0.10 | 190.351 | 0.000 | 0.000 | ||
| 11681 | 2024.03.04 06:00 | modify | 3895 | 0.10 | 190.351 | 187.351 | 193.251 | ||
| 11682 | 2024.03.04 07:00 | buy | 3896 | 0.10 | 190.483 | 0.000 | 0.000 | ||
| 11683 | 2024.03.04 07:00 | modify | 3896 | 0.10 | 190.483 | 187.483 | 193.383 | ||
| 11684 | 2024.03.04 08:00 | buy | 3897 | 0.10 | 190.600 | 0.000 | 0.000 | ||
| 11685 | 2024.03.04 08:00 | modify | 3897 | 0.10 | 190.600 | 187.600 | 193.500 | ||
| 11686 | 2024.03.04 09:00 | buy | 3898 | 0.10 | 190.560 | 0.000 | 0.000 | ||
| 11687 | 2024.03.04 09:00 | modify | 3898 | 0.10 | 190.560 | 187.560 | 193.460 | ||
| 11688 | 2024.03.04 10:00 | buy | 3899 | 0.10 | 190.509 | 0.000 | 0.000 | ||
| 11689 | 2024.03.04 10:00 | modify | 3899 | 0.10 | 190.509 | 187.509 | 193.409 | ||
| 11690 | 2024.03.04 11:00 | buy | 3900 | 0.10 | 190.688 | 0.000 | 0.000 | ||
| 11691 | 2024.03.04 11:00 | modify | 3900 | 0.10 | 190.688 | 187.688 | 193.588 | ||
| 11692 | 2024.03.04 12:00 | buy | 3901 | 0.10 | 190.737 | 0.000 | 0.000 | ||
| 11693 | 2024.03.04 12:00 | modify | 3901 | 0.10 | 190.737 | 187.737 | 193.637 | ||
| 11694 | 2024.03.04 13:00 | buy | 3902 | 0.10 | 190.720 | 0.000 | 0.000 | ||
| 11695 | 2024.03.04 13:00 | modify | 3902 | 0.10 | 190.720 | 187.720 | 193.620 | ||
| 11696 | 2024.03.04 14:00 | buy | 3903 | 0.10 | 190.779 | 0.000 | 0.000 | ||
| 11697 | 2024.03.04 14:00 | modify | 3903 | 0.10 | 190.779 | 187.779 | 193.679 | ||
| 11698 | 2024.03.04 15:00 | buy | 3904 | 0.10 | 190.846 | 0.000 | 0.000 | ||
| 11699 | 2024.03.04 15:00 | modify | 3904 | 0.10 | 190.846 | 187.846 | 193.746 | ||
| 11700 | 2024.03.04 16:00 | buy | 3905 | 0.10 | 191.119 | 0.000 | 0.000 | ||
| 11701 | 2024.03.04 16:00 | modify | 3905 | 0.10 | 191.119 | 188.119 | 194.019 | ||
| 11702 | 2024.03.04 17:00 | buy | 3906 | 0.10 | 191.075 | 0.000 | 0.000 | ||
| 11703 | 2024.03.04 17:00 | modify | 3906 | 0.10 | 191.075 | 188.075 | 193.975 | ||
| 11704 | 2024.03.05 00:00 | buy | 3907 | 0.10 | 190.959 | 0.000 | 0.000 | ||
| 11705 | 2024.03.05 00:00 | modify | 3907 | 0.10 | 190.959 | 187.959 | 193.859 | ||
| 11706 | 2024.03.05 01:00 | buy | 3908 | 0.10 | 190.936 | 0.000 | 0.000 | ||
| 11707 | 2024.03.05 01:00 | modify | 3908 | 0.10 | 190.936 | 187.936 | 193.836 | ||
| 11708 | 2024.03.05 02:00 | close | 3908 | 0.10 | 190.939 | 187.936 | 193.836 | 0.19 | 27011.28 |
| 11709 | 2024.03.05 02:00 | close | 3907 | 0.10 | 190.939 | 187.959 | 193.859 | -1.28 | 27010.00 |
| 11710 | 2024.03.05 02:00 | close | 3906 | 0.10 | 190.939 | 188.075 | 193.975 | -7.67 | 27002.33 |
| 11711 | 2024.03.05 02:00 | close | 3905 | 0.10 | 190.939 | 188.119 | 194.019 | -10.48 | 26991.86 |
| 11712 | 2024.03.05 02:00 | close | 3904 | 0.10 | 190.939 | 187.846 | 193.746 | 6.96 | 26998.82 |
| 11713 | 2024.03.05 02:00 | close | 3903 | 0.10 | 190.939 | 187.779 | 193.679 | 11.24 | 27010.07 |
| 11714 | 2024.03.05 02:00 | close | 3902 | 0.10 | 190.939 | 187.720 | 193.620 | 15.01 | 27025.08 |
| 11715 | 2024.03.05 02:00 | close | 3901 | 0.10 | 190.939 | 187.737 | 193.637 | 13.92 | 27039.01 |
| 11716 | 2024.03.05 02:00 | close | 3900 | 0.10 | 190.939 | 187.688 | 193.588 | 17.05 | 27056.06 |
| 11717 | 2024.03.05 02:00 | close | 3899 | 0.10 | 190.939 | 187.509 | 193.409 | 28.49 | 27084.56 |
| 11718 | 2024.03.05 02:00 | close | 3898 | 0.10 | 190.939 | 187.560 | 193.460 | 25.23 | 27109.79 |
| 11719 | 2024.03.05 02:00 | close | 3897 | 0.10 | 190.939 | 187.600 | 193.500 | 22.67 | 27132.47 |
| 11720 | 2024.03.05 02:00 | close | 3896 | 0.10 | 190.939 | 187.483 | 193.383 | 30.15 | 27162.62 |
| 11721 | 2024.03.05 02:00 | close | 3895 | 0.10 | 190.939 | 187.351 | 193.251 | 38.58 | 27201.21 |
| 11722 | 2024.03.05 02:00 | close | 3894 | 0.10 | 190.939 | 187.300 | 193.200 | 41.84 | 27243.05 |
| 11723 | 2024.03.05 02:00 | close | 3893 | 0.10 | 190.939 | 187.207 | 193.107 | 47.78 | 27290.84 |
| 11724 | 2024.03.05 02:00 | close | 3892 | 0.10 | 190.939 | 187.233 | 193.133 | 46.12 | 27336.96 |
| 11725 | 2024.03.05 02:00 | sell | 3909 | 0.10 | 190.939 | 0.000 | 0.000 | ||
| 11726 | 2024.03.05 02:00 | modify | 3909 | 0.10 | 190.939 | 193.939 | 188.039 | ||
| 11727 | 2024.03.05 03:00 | sell | 3910 | 0.10 | 190.901 | 0.000 | 0.000 | ||
| 11728 | 2024.03.05 03:00 | modify | 3910 | 0.10 | 190.901 | 193.901 | 188.001 | ||
| 11729 | 2024.03.05 04:00 | sell | 3911 | 0.10 | 190.973 | 0.000 | 0.000 | ||
| 11730 | 2024.03.05 04:00 | modify | 3911 | 0.10 | 190.973 | 193.973 | 188.073 | ||
| 11731 | 2024.03.05 05:00 | sell | 3912 | 0.10 | 190.932 | 0.000 | 0.000 | ||
| 11732 | 2024.03.05 05:00 | modify | 3912 | 0.10 | 190.932 | 193.932 | 188.032 | ||
| 11733 | 2024.03.05 06:00 | sell | 3913 | 0.10 | 190.873 | 0.000 | 0.000 | ||
| 11734 | 2024.03.05 06:00 | modify | 3913 | 0.10 | 190.873 | 193.873 | 187.973 | ||
| 11735 | 2024.03.05 07:00 | sell | 3914 | 0.10 | 190.757 | 0.000 | 0.000 | ||
| 11736 | 2024.03.05 07:00 | modify | 3914 | 0.10 | 190.757 | 193.757 | 187.857 | ||
| 11737 | 2024.03.05 08:00 | sell | 3915 | 0.10 | 190.677 | 0.000 | 0.000 | ||
| 11738 | 2024.03.05 08:00 | modify | 3915 | 0.10 | 190.677 | 193.677 | 187.777 | ||
| 11739 | 2024.03.05 09:00 | sell | 3916 | 0.10 | 190.684 | 0.000 | 0.000 | ||
| 11740 | 2024.03.05 09:00 | modify | 3916 | 0.10 | 190.684 | 193.684 | 187.784 | ||
| 11741 | 2024.03.05 10:00 | sell | 3917 | 0.10 | 190.805 | 0.000 | 0.000 | ||
| 11742 | 2024.03.05 10:00 | modify | 3917 | 0.10 | 190.805 | 193.805 | 187.905 | ||
| 11743 | 2024.03.05 11:00 | sell | 3918 | 0.10 | 190.792 | 0.000 | 0.000 | ||
| 11744 | 2024.03.05 11:00 | modify | 3918 | 0.10 | 190.792 | 193.792 | 187.892 | ||
| 11745 | 2024.03.05 12:00 | sell | 3919 | 0.10 | 190.693 | 0.000 | 0.000 | ||
| 11746 | 2024.03.05 12:00 | modify | 3919 | 0.10 | 190.693 | 193.693 | 187.793 | ||
| 11747 | 2024.03.05 13:00 | sell | 3920 | 0.10 | 190.694 | 0.000 | 0.000 | ||
| 11748 | 2024.03.05 13:00 | modify | 3920 | 0.10 | 190.694 | 193.694 | 187.794 | ||
| 11749 | 2024.03.05 14:00 | sell | 3921 | 0.10 | 190.476 | 0.000 | 0.000 | ||
| 11750 | 2024.03.05 14:00 | modify | 3921 | 0.10 | 190.476 | 193.476 | 187.576 | ||
| 11751 | 2024.03.05 15:00 | sell | 3922 | 0.10 | 190.560 | 0.000 | 0.000 | ||
| 11752 | 2024.03.05 15:00 | modify | 3922 | 0.10 | 190.560 | 193.560 | 187.660 | ||
| 11753 | 2024.03.05 16:00 | sell | 3923 | 0.10 | 190.952 | 0.000 | 0.000 | ||
| 11754 | 2024.03.05 16:00 | modify | 3923 | 0.10 | 190.952 | 193.952 | 188.052 | ||
| 11755 | 2024.03.05 17:00 | sell | 3924 | 0.10 | 190.829 | 0.000 | 0.000 | ||
| 11756 | 2024.03.05 17:00 | modify | 3924 | 0.10 | 190.829 | 193.829 | 187.929 | ||
| 11757 | 2024.03.06 00:00 | sell | 3925 | 0.10 | 190.631 | 0.000 | 0.000 | ||
| 11758 | 2024.03.06 00:00 | modify | 3925 | 0.10 | 190.631 | 193.631 | 187.731 | ||
| 11759 | 2024.03.06 01:00 | sell | 3926 | 0.10 | 190.444 | 0.000 | 0.000 | ||
| 11760 | 2024.03.06 01:00 | modify | 3926 | 0.10 | 190.444 | 193.444 | 187.544 | ||
| 11761 | 2024.03.06 02:00 | sell | 3927 | 0.10 | 190.423 | 0.000 | 0.000 | ||
| 11762 | 2024.03.06 02:00 | modify | 3927 | 0.10 | 190.423 | 193.423 | 187.523 | ||
| 11763 | 2024.03.06 03:00 | sell | 3928 | 0.10 | 190.378 | 0.000 | 0.000 | ||
| 11764 | 2024.03.06 03:00 | modify | 3928 | 0.10 | 190.378 | 193.378 | 187.478 | ||
| 11765 | 2024.03.06 04:00 | sell | 3929 | 0.10 | 190.455 | 0.000 | 0.000 | ||
| 11766 | 2024.03.06 04:00 | modify | 3929 | 0.10 | 190.455 | 193.455 | 187.555 | ||
| 11767 | 2024.03.06 05:00 | sell | 3930 | 0.10 | 190.451 | 0.000 | 0.000 | ||
| 11768 | 2024.03.06 05:00 | modify | 3930 | 0.10 | 190.451 | 193.451 | 187.551 | ||
| 11769 | 2024.03.06 06:00 | sell | 3931 | 0.10 | 190.441 | 0.000 | 0.000 | ||
| 11770 | 2024.03.06 06:00 | modify | 3931 | 0.10 | 190.441 | 193.441 | 187.541 | ||
| 11771 | 2024.03.06 07:00 | sell | 3932 | 0.10 | 190.370 | 0.000 | 0.000 | ||
| 11772 | 2024.03.06 07:00 | modify | 3932 | 0.10 | 190.370 | 193.370 | 187.470 | ||
| 11773 | 2024.03.06 08:00 | sell | 3933 | 0.10 | 190.064 | 0.000 | 0.000 | ||
| 11774 | 2024.03.06 08:00 | modify | 3933 | 0.10 | 190.064 | 193.064 | 187.164 | ||
| 11775 | 2024.03.06 09:00 | sell | 3934 | 0.10 | 190.562 | 0.000 | 0.000 | ||
| 11776 | 2024.03.06 09:00 | modify | 3934 | 0.10 | 190.562 | 193.562 | 187.662 | ||
| 11777 | 2024.03.06 10:00 | sell | 3935 | 0.10 | 190.508 | 0.000 | 0.000 | ||
| 11778 | 2024.03.06 10:00 | modify | 3935 | 0.10 | 190.508 | 193.508 | 187.608 | ||
| 11779 | 2024.03.06 11:00 | sell | 3936 | 0.10 | 190.481 | 0.000 | 0.000 | ||
| 11780 | 2024.03.06 11:00 | modify | 3936 | 0.10 | 190.481 | 193.481 | 187.581 | ||
| 11781 | 2024.03.06 12:00 | sell | 3937 | 0.10 | 190.476 | 0.000 | 0.000 | ||
| 11782 | 2024.03.06 12:00 | modify | 3937 | 0.10 | 190.476 | 193.476 | 187.576 | ||
| 11783 | 2024.03.06 13:00 | sell | 3938 | 0.10 | 190.138 | 0.000 | 0.000 | ||
| 11784 | 2024.03.06 13:00 | modify | 3938 | 0.10 | 190.138 | 193.138 | 187.238 | ||
| 11785 | 2024.03.06 14:00 | sell | 3939 | 0.10 | 190.050 | 0.000 | 0.000 | ||
| 11786 | 2024.03.06 14:00 | modify | 3939 | 0.10 | 190.050 | 193.050 | 187.150 | ||
| 11787 | 2024.03.06 15:00 | sell | 3940 | 0.10 | 190.035 | 0.000 | 0.000 | ||
| 11788 | 2024.03.06 15:00 | modify | 3940 | 0.10 | 190.035 | 193.035 | 187.135 | ||
| 11789 | 2024.03.08 00:00 | close | 3940 | 0.10 | 189.497 | 193.035 | 187.135 | 24.57 | 27361.53 |
| 11790 | 2024.03.08 00:00 | close | 3939 | 0.10 | 189.497 | 193.050 | 187.150 | 25.52 | 27387.04 |
| 11791 | 2024.03.08 00:00 | close | 3938 | 0.10 | 189.497 | 193.138 | 187.238 | 31.15 | 27418.19 |
| 11792 | 2024.03.08 00:00 | close | 3937 | 0.10 | 189.497 | 193.476 | 187.576 | 52.74 | 27470.92 |
| 11793 | 2024.03.08 00:00 | close | 3936 | 0.10 | 189.497 | 193.481 | 187.581 | 53.06 | 27523.98 |
| 11794 | 2024.03.08 00:00 | close | 3935 | 0.10 | 189.497 | 193.508 | 187.608 | 54.78 | 27578.76 |
| 11795 | 2024.03.08 00:00 | close | 3934 | 0.10 | 189.497 | 193.562 | 187.662 | 58.23 | 27636.98 |
| 11796 | 2024.03.08 00:00 | close | 3933 | 0.10 | 189.497 | 193.064 | 187.164 | 26.42 | 27663.40 |
| 11797 | 2024.03.08 00:00 | close | 3932 | 0.10 | 189.497 | 193.370 | 187.470 | 45.97 | 27709.36 |
| 11798 | 2024.03.08 00:00 | close | 3931 | 0.10 | 189.497 | 193.441 | 187.541 | 50.50 | 27759.86 |
| 11799 | 2024.03.08 00:00 | close | 3930 | 0.10 | 189.497 | 193.451 | 187.551 | 51.14 | 27810.99 |
| 11800 | 2024.03.08 00:00 | close | 3929 | 0.10 | 189.497 | 193.455 | 187.555 | 51.40 | 27862.39 |
| 11801 | 2024.03.08 00:00 | close | 3928 | 0.10 | 189.497 | 193.378 | 187.478 | 46.48 | 27908.87 |
| 11802 | 2024.03.08 00:00 | close | 3927 | 0.10 | 189.497 | 193.423 | 187.523 | 49.35 | 27958.21 |
| 11803 | 2024.03.08 00:00 | close | 3926 | 0.10 | 189.497 | 193.444 | 187.544 | 50.69 | 28008.90 |
| 11804 | 2024.03.08 00:00 | close | 3925 | 0.10 | 189.497 | 193.631 | 187.731 | 62.64 | 28071.53 |
| 11805 | 2024.03.08 00:00 | close | 3924 | 0.10 | 189.497 | 193.829 | 187.929 | 72.83 | 28144.37 |
| 11806 | 2024.03.08 00:00 | close | 3923 | 0.10 | 189.497 | 193.952 | 188.052 | 80.68 | 28225.05 |
| 11807 | 2024.03.08 00:00 | close | 3922 | 0.10 | 189.497 | 193.560 | 187.660 | 55.64 | 28280.70 |
| 11808 | 2024.03.08 00:00 | close | 3921 | 0.10 | 189.497 | 193.476 | 187.576 | 50.28 | 28330.98 |
| 11809 | 2024.03.08 00:00 | close | 3920 | 0.10 | 189.497 | 193.694 | 187.794 | 64.20 | 28395.19 |
| 11810 | 2024.03.08 00:00 | close | 3919 | 0.10 | 189.497 | 193.693 | 187.793 | 64.14 | 28459.33 |
| 11811 | 2024.03.08 00:00 | close | 3918 | 0.10 | 189.497 | 193.792 | 187.892 | 70.46 | 28529.80 |
| 11812 | 2024.03.08 00:00 | close | 3917 | 0.10 | 189.497 | 193.805 | 187.905 | 71.29 | 28601.09 |
| 11813 | 2024.03.08 00:00 | close | 3916 | 0.10 | 189.497 | 193.684 | 187.784 | 63.56 | 28664.65 |
| 11814 | 2024.03.08 00:00 | close | 3915 | 0.10 | 189.497 | 193.677 | 187.777 | 63.12 | 28727.78 |
| 11815 | 2024.03.08 00:00 | close | 3914 | 0.10 | 189.497 | 193.757 | 187.857 | 68.23 | 28796.01 |
| 11816 | 2024.03.08 00:00 | close | 3913 | 0.10 | 189.497 | 193.873 | 187.973 | 75.64 | 28871.66 |
| 11817 | 2024.03.08 00:00 | close | 3912 | 0.10 | 189.497 | 193.932 | 188.032 | 79.41 | 28951.07 |
| 11818 | 2024.03.08 00:00 | close | 3911 | 0.10 | 189.497 | 193.973 | 188.073 | 82.03 | 29033.11 |
| 11819 | 2024.03.08 00:00 | close | 3910 | 0.10 | 189.497 | 193.901 | 188.001 | 77.43 | 29110.54 |
| 11820 | 2024.03.08 00:00 | close | 3909 | 0.10 | 189.497 | 193.939 | 188.039 | 79.85 | 29190.40 |
| 11821 | 2024.03.08 00:00 | buy | 3941 | 0.10 | 189.497 | 0.000 | 0.000 | ||
| 11822 | 2024.03.08 00:00 | modify | 3941 | 0.10 | 189.497 | 186.497 | 192.397 | ||
| 11823 | 2024.03.08 01:00 | buy | 3942 | 0.10 | 189.367 | 0.000 | 0.000 | ||
| 11824 | 2024.03.08 01:00 | modify | 3942 | 0.10 | 189.367 | 186.367 | 192.267 | ||
| 11825 | 2024.03.08 02:00 | buy | 3943 | 0.10 | 189.576 | 0.000 | 0.000 | ||
| 11826 | 2024.03.08 02:00 | modify | 3943 | 0.10 | 189.576 | 186.576 | 192.476 | ||
| 11827 | 2024.03.08 03:00 | buy | 3944 | 0.10 | 189.530 | 0.000 | 0.000 | ||
| 11828 | 2024.03.08 03:00 | modify | 3944 | 0.10 | 189.530 | 186.530 | 192.430 | ||
| 11829 | 2024.03.08 04:00 | buy | 3945 | 0.10 | 189.349 | 0.000 | 0.000 | ||
| 11830 | 2024.03.08 04:00 | modify | 3945 | 0.10 | 189.349 | 186.349 | 192.249 | ||
| 11831 | 2024.03.08 05:00 | close | 3945 | 0.10 | 189.356 | 186.349 | 192.249 | 0.45 | 29190.85 |
| 11832 | 2024.03.08 05:00 | close | 3944 | 0.10 | 189.356 | 186.530 | 192.430 | -11.12 | 29179.73 |
| 11833 | 2024.03.08 05:00 | close | 3943 | 0.10 | 189.356 | 186.576 | 192.476 | -14.06 | 29165.67 |
| 11834 | 2024.03.08 05:00 | close | 3942 | 0.10 | 189.356 | 186.367 | 192.267 | -0.70 | 29164.97 |
| 11835 | 2024.03.08 05:00 | close | 3941 | 0.10 | 189.356 | 186.497 | 192.397 | -9.01 | 29155.96 |
| 11836 | 2024.03.08 05:00 | sell | 3946 | 0.10 | 189.356 | 0.000 | 0.000 | ||
| 11837 | 2024.03.08 05:00 | modify | 3946 | 0.10 | 189.356 | 192.356 | 186.456 | ||
| 11838 | 2024.03.08 06:00 | sell | 3947 | 0.10 | 189.325 | 0.000 | 0.000 | ||
| 11839 | 2024.03.08 06:00 | modify | 3947 | 0.10 | 189.325 | 192.325 | 186.425 | ||
| 11840 | 2024.03.08 07:00 | sell | 3948 | 0.10 | 189.387 | 0.000 | 0.000 | ||
| 11841 | 2024.03.08 07:00 | modify | 3948 | 0.10 | 189.387 | 192.387 | 186.487 | ||
| 11842 | 2024.03.08 08:00 | sell | 3949 | 0.10 | 189.335 | 0.000 | 0.000 | ||
| 11843 | 2024.03.08 08:00 | modify | 3949 | 0.10 | 189.335 | 192.335 | 186.435 | ||
| 11844 | 2024.03.08 09:00 | sell | 3950 | 0.10 | 189.496 | 0.000 | 0.000 | ||
| 11845 | 2024.03.08 09:00 | modify | 3950 | 0.10 | 189.496 | 192.496 | 186.596 | ||
| 11846 | 2024.03.08 10:00 | sell | 3951 | 0.10 | 188.730 | 0.000 | 0.000 | ||
| 11847 | 2024.03.08 10:00 | modify | 3951 | 0.10 | 188.730 | 191.730 | 185.830 | ||
| 11848 | 2024.03.08 11:00 | sell | 3952 | 0.10 | 188.826 | 0.000 | 0.000 | ||
| 11849 | 2024.03.08 11:00 | modify | 3952 | 0.10 | 188.826 | 191.826 | 185.926 | ||
| 11850 | 2024.03.08 12:00 | sell | 3953 | 0.10 | 188.720 | 0.000 | 0.000 | ||
| 11851 | 2024.03.08 12:00 | modify | 3953 | 0.10 | 188.720 | 191.720 | 185.820 | ||
| 11852 | 2024.03.08 13:00 | sell | 3954 | 0.10 | 189.019 | 0.000 | 0.000 | ||
| 11853 | 2024.03.08 13:00 | modify | 3954 | 0.10 | 189.019 | 192.019 | 186.119 | ||
| 11854 | 2024.03.08 14:00 | sell | 3955 | 0.10 | 189.044 | 0.000 | 0.000 | ||
| 11855 | 2024.03.08 14:00 | modify | 3955 | 0.10 | 189.044 | 192.044 | 186.144 | ||
| 11856 | 2024.03.08 15:00 | sell | 3956 | 0.10 | 189.171 | 0.000 | 0.000 | ||
| 11857 | 2024.03.08 15:00 | modify | 3956 | 0.10 | 189.171 | 192.171 | 186.271 | ||
| 11858 | 2024.03.08 16:00 | sell | 3957 | 0.10 | 189.377 | 0.000 | 0.000 | ||
| 11859 | 2024.03.08 16:00 | modify | 3957 | 0.10 | 189.377 | 192.377 | 186.477 | ||
| 11860 | 2024.03.08 17:00 | sell | 3958 | 0.10 | 189.115 | 0.000 | 0.000 | ||
| 11861 | 2024.03.08 17:00 | modify | 3958 | 0.10 | 189.115 | 192.115 | 186.215 | ||
| 11862 | 2024.03.11 00:00 | sell | 3959 | 0.10 | 188.712 | 0.000 | 0.000 | ||
| 11863 | 2024.03.11 00:00 | modify | 3959 | 0.10 | 188.712 | 191.712 | 185.812 | ||
| 11864 | 2024.03.11 01:00 | sell | 3960 | 0.10 | 188.679 | 0.000 | 0.000 | ||
| 11865 | 2024.03.11 01:00 | modify | 3960 | 0.10 | 188.679 | 191.679 | 185.779 | ||
| 11866 | 2024.03.11 02:00 | sell | 3961 | 0.10 | 188.808 | 0.000 | 0.000 | ||
| 11867 | 2024.03.11 02:00 | modify | 3961 | 0.10 | 188.808 | 191.808 | 185.908 | ||
| 11868 | 2024.03.11 03:00 | sell | 3962 | 0.10 | 188.963 | 0.000 | 0.000 | ||
| 11869 | 2024.03.11 03:00 | modify | 3962 | 0.10 | 188.963 | 191.963 | 186.063 | ||
| 11870 | 2024.03.11 04:00 | sell | 3963 | 0.10 | 188.817 | 0.000 | 0.000 | ||
| 11871 | 2024.03.11 04:00 | modify | 3963 | 0.10 | 188.817 | 191.817 | 185.917 | ||
| 11872 | 2024.03.11 05:00 | sell | 3964 | 0.10 | 188.785 | 0.000 | 0.000 | ||
| 11873 | 2024.03.11 05:00 | modify | 3964 | 0.10 | 188.785 | 191.785 | 185.885 | ||
| 11874 | 2024.03.11 06:00 | sell | 3965 | 0.10 | 188.849 | 0.000 | 0.000 | ||
| 11875 | 2024.03.11 06:00 | modify | 3965 | 0.10 | 188.849 | 191.849 | 185.949 | ||
| 11876 | 2024.03.11 07:00 | sell | 3966 | 0.10 | 188.847 | 0.000 | 0.000 | ||
| 11877 | 2024.03.11 07:00 | modify | 3966 | 0.10 | 188.847 | 191.847 | 185.947 | ||
| 11878 | 2024.03.11 08:00 | sell | 3967 | 0.10 | 188.499 | 0.000 | 0.000 | ||
| 11879 | 2024.03.11 08:00 | modify | 3967 | 0.10 | 188.499 | 191.499 | 185.599 | ||
| 11880 | 2024.03.11 09:00 | sell | 3968 | 0.10 | 188.331 | 0.000 | 0.000 | ||
| 11881 | 2024.03.11 09:00 | modify | 3968 | 0.10 | 188.331 | 191.331 | 185.431 | ||
| 11882 | 2024.03.11 10:00 | sell | 3969 | 0.10 | 188.281 | 0.000 | 0.000 | ||
| 11883 | 2024.03.11 10:00 | modify | 3969 | 0.10 | 188.281 | 191.281 | 185.381 | ||
| 11884 | 2024.03.11 11:00 | sell | 3970 | 0.10 | 188.420 | 0.000 | 0.000 | ||
| 11885 | 2024.03.11 11:00 | modify | 3970 | 0.10 | 188.420 | 191.420 | 185.520 | ||
| 11886 | 2024.03.11 12:00 | sell | 3971 | 0.10 | 188.445 | 0.000 | 0.000 | ||
| 11887 | 2024.03.11 12:00 | modify | 3971 | 0.10 | 188.445 | 191.445 | 185.545 | ||
| 11888 | 2024.03.11 13:00 | sell | 3972 | 0.10 | 188.287 | 0.000 | 0.000 | ||
| 11889 | 2024.03.11 13:00 | modify | 3972 | 0.10 | 188.287 | 191.287 | 185.387 | ||
| 11890 | 2024.03.11 14:00 | sell | 3973 | 0.10 | 188.462 | 0.000 | 0.000 | ||
| 11891 | 2024.03.11 14:00 | modify | 3973 | 0.10 | 188.462 | 191.462 | 185.562 | ||
| 11892 | 2024.03.11 15:00 | sell | 3974 | 0.10 | 188.374 | 0.000 | 0.000 | ||
| 11893 | 2024.03.11 15:00 | modify | 3974 | 0.10 | 188.374 | 191.374 | 185.474 | ||
| 11894 | 2024.03.11 16:00 | sell | 3975 | 0.10 | 188.052 | 0.000 | 0.000 | ||
| 11895 | 2024.03.11 16:00 | modify | 3975 | 0.10 | 188.052 | 191.052 | 185.152 | ||
| 11896 | 2024.03.11 17:00 | sell | 3976 | 0.10 | 188.089 | 0.000 | 0.000 | ||
| 11897 | 2024.03.11 17:00 | modify | 3976 | 0.10 | 188.089 | 191.089 | 185.189 | ||
| 11898 | 2024.03.12 00:00 | sell | 3977 | 0.10 | 188.084 | 0.000 | 0.000 | ||
| 11899 | 2024.03.12 00:00 | modify | 3977 | 0.10 | 188.084 | 191.084 | 185.184 | ||
| 11900 | 2024.03.12 03:00 | close | 3977 | 0.10 | 189.050 | 191.084 | 185.184 | -61.71 | 29094.25 |
| 11901 | 2024.03.12 03:00 | close | 3976 | 0.10 | 189.050 | 191.089 | 185.189 | -63.84 | 29030.41 |
| 11902 | 2024.03.12 03:00 | close | 3975 | 0.10 | 189.050 | 191.052 | 185.152 | -66.21 | 28964.19 |
| 11903 | 2024.03.12 03:00 | close | 3974 | 0.10 | 189.050 | 191.374 | 185.474 | -45.64 | 28918.55 |
| 11904 | 2024.03.12 03:00 | close | 3973 | 0.10 | 189.050 | 191.462 | 185.562 | -40.01 | 28878.54 |
| 11905 | 2024.03.12 03:00 | close | 3972 | 0.10 | 189.050 | 191.287 | 185.387 | -51.19 | 28827.35 |
| 11906 | 2024.03.12 03:00 | close | 3971 | 0.10 | 189.050 | 191.445 | 185.545 | -41.10 | 28786.25 |
| 11907 | 2024.03.12 03:00 | close | 3970 | 0.10 | 189.050 | 191.420 | 185.520 | -42.70 | 28743.55 |
| 11908 | 2024.03.12 03:00 | close | 3969 | 0.10 | 189.050 | 191.281 | 185.381 | -51.58 | 28691.97 |
| 11909 | 2024.03.12 03:00 | close | 3968 | 0.10 | 189.050 | 191.331 | 185.431 | -48.38 | 28643.59 |
| 11910 | 2024.03.12 03:00 | close | 3967 | 0.10 | 189.050 | 191.499 | 185.599 | -37.65 | 28605.94 |
| 11911 | 2024.03.12 03:00 | close | 3966 | 0.10 | 189.050 | 191.847 | 185.947 | -15.42 | 28590.52 |
| 11912 | 2024.03.12 03:00 | close | 3965 | 0.10 | 189.050 | 191.849 | 185.949 | -15.29 | 28575.22 |
| 11913 | 2024.03.12 03:00 | close | 3964 | 0.10 | 189.050 | 191.785 | 185.885 | -19.38 | 28555.84 |
| 11914 | 2024.03.12 03:00 | close | 3963 | 0.10 | 189.050 | 191.817 | 185.917 | -17.34 | 28538.50 |
| 11915 | 2024.03.12 03:00 | close | 3962 | 0.10 | 189.050 | 191.963 | 186.063 | -8.01 | 28530.49 |
| 11916 | 2024.03.12 03:00 | close | 3961 | 0.10 | 189.050 | 191.808 | 185.908 | -17.91 | 28512.58 |
| 11917 | 2024.03.12 03:00 | close | 3960 | 0.10 | 189.050 | 191.679 | 185.779 | -26.15 | 28486.43 |
| 11918 | 2024.03.12 03:00 | close | 3959 | 0.10 | 189.050 | 191.712 | 185.812 | -24.04 | 28462.39 |
| 11919 | 2024.03.12 03:00 | close | 3958 | 0.10 | 189.050 | 192.115 | 186.215 | -0.75 | 28461.64 |
| 11920 | 2024.03.12 03:00 | close | 3957 | 0.10 | 189.050 | 192.377 | 186.477 | 15.99 | 28477.62 |
| 11921 | 2024.03.12 03:00 | close | 3956 | 0.10 | 189.050 | 192.171 | 186.271 | 2.83 | 28480.45 |
| 11922 | 2024.03.12 03:00 | close | 3955 | 0.10 | 189.050 | 192.044 | 186.144 | -5.29 | 28475.16 |
| 11923 | 2024.03.12 03:00 | close | 3954 | 0.10 | 189.050 | 192.019 | 186.119 | -6.88 | 28468.28 |
| 11924 | 2024.03.12 03:00 | close | 3953 | 0.10 | 189.050 | 191.720 | 185.820 | -25.98 | 28442.29 |
| 11925 | 2024.03.12 03:00 | close | 3952 | 0.10 | 189.050 | 191.826 | 185.926 | -19.21 | 28423.08 |
| 11926 | 2024.03.12 03:00 | close | 3951 | 0.10 | 189.050 | 191.730 | 185.830 | -25.34 | 28397.74 |
| 11927 | 2024.03.12 03:00 | close | 3950 | 0.10 | 189.050 | 192.496 | 186.596 | 23.59 | 28421.33 |
| 11928 | 2024.03.12 03:00 | close | 3949 | 0.10 | 189.050 | 192.335 | 186.435 | 13.30 | 28434.63 |
| 11929 | 2024.03.12 03:00 | close | 3948 | 0.10 | 189.050 | 192.387 | 186.487 | 16.62 | 28451.24 |
| 11930 | 2024.03.12 03:00 | close | 3947 | 0.10 | 189.050 | 192.325 | 186.425 | 12.66 | 28463.90 |
| 11931 | 2024.03.12 03:00 | close | 3946 | 0.10 | 189.050 | 192.356 | 186.456 | 14.64 | 28478.54 |
| 11932 | 2024.03.12 03:00 | buy | 3978 | 0.10 | 189.050 | 0.000 | 0.000 | ||
| 11933 | 2024.03.12 03:00 | modify | 3978 | 0.10 | 189.050 | 186.050 | 191.950 | ||
| 11934 | 2024.03.12 04:00 | buy | 3979 | 0.10 | 188.979 | 0.000 | 0.000 | ||
| 11935 | 2024.03.12 04:00 | modify | 3979 | 0.10 | 188.979 | 185.979 | 191.879 | ||
| 11936 | 2024.03.12 05:00 | buy | 3980 | 0.10 | 188.968 | 0.000 | 0.000 | ||
| 11937 | 2024.03.12 05:00 | modify | 3980 | 0.10 | 188.968 | 185.968 | 191.868 | ||
| 11938 | 2024.03.12 06:00 | buy | 3981 | 0.10 | 189.165 | 0.000 | 0.000 | ||
| 11939 | 2024.03.12 06:00 | modify | 3981 | 0.10 | 189.165 | 186.165 | 192.065 | ||
| 11940 | 2024.03.12 07:00 | buy | 3982 | 0.10 | 188.945 | 0.000 | 0.000 | ||
| 11941 | 2024.03.12 07:00 | modify | 3982 | 0.10 | 188.945 | 185.945 | 191.845 | ||
| 11942 | 2024.03.12 08:00 | buy | 3983 | 0.10 | 188.478 | 0.000 | 0.000 | ||
| 11943 | 2024.03.12 08:00 | modify | 3983 | 0.10 | 188.478 | 185.478 | 191.378 | ||
| 11944 | 2024.03.12 09:00 | buy | 3984 | 0.10 | 188.405 | 0.000 | 0.000 | ||
| 11945 | 2024.03.12 09:00 | modify | 3984 | 0.10 | 188.405 | 185.405 | 191.305 | ||
| 11946 | 2024.03.12 10:00 | buy | 3985 | 0.10 | 188.591 | 0.000 | 0.000 | ||
| 11947 | 2024.03.12 10:00 | modify | 3985 | 0.10 | 188.591 | 185.591 | 191.491 | ||
| 11948 | 2024.03.12 11:00 | buy | 3986 | 0.10 | 188.571 | 0.000 | 0.000 | ||
| 11949 | 2024.03.12 11:00 | modify | 3986 | 0.10 | 188.571 | 185.571 | 191.471 | ||
| 11950 | 2024.03.12 12:00 | buy | 3987 | 0.10 | 188.630 | 0.000 | 0.000 | ||
| 11951 | 2024.03.12 12:00 | modify | 3987 | 0.10 | 188.630 | 185.630 | 191.530 | ||
| 11952 | 2024.03.12 13:00 | buy | 3988 | 0.10 | 188.609 | 0.000 | 0.000 | ||
| 11953 | 2024.03.12 13:00 | modify | 3988 | 0.10 | 188.609 | 185.609 | 191.509 | ||
| 11954 | 2024.03.12 14:00 | close | 3988 | 0.10 | 188.608 | 185.609 | 191.509 | -0.07 | 28478.47 |
| 11955 | 2024.03.12 14:00 | close | 3987 | 0.10 | 188.608 | 185.630 | 191.530 | -1.41 | 28477.06 |
| 11956 | 2024.03.12 14:00 | close | 3986 | 0.10 | 188.608 | 185.571 | 191.471 | 2.36 | 28479.42 |
| 11957 | 2024.03.12 14:00 | close | 3985 | 0.10 | 188.608 | 185.591 | 191.491 | 1.08 | 28480.50 |
| 11958 | 2024.03.12 14:00 | close | 3984 | 0.10 | 188.608 | 185.405 | 191.305 | 12.97 | 28493.47 |
| 11959 | 2024.03.12 14:00 | close | 3983 | 0.10 | 188.608 | 185.478 | 191.378 | 8.30 | 28501.77 |
| 11960 | 2024.03.12 14:00 | close | 3982 | 0.10 | 188.608 | 185.945 | 191.845 | -21.53 | 28480.24 |
| 11961 | 2024.03.12 14:00 | close | 3981 | 0.10 | 188.608 | 186.165 | 192.065 | -35.59 | 28444.65 |
| 11962 | 2024.03.12 14:00 | close | 3980 | 0.10 | 188.608 | 185.968 | 191.868 | -23.00 | 28421.65 |
| 11963 | 2024.03.12 14:00 | close | 3979 | 0.10 | 188.608 | 185.979 | 191.879 | -23.71 | 28397.94 |
| 11964 | 2024.03.12 14:00 | close | 3978 | 0.10 | 188.608 | 186.050 | 191.950 | -28.24 | 28369.70 |
| 11965 | 2024.03.12 14:00 | sell | 3989 | 0.10 | 188.608 | 0.000 | 0.000 | ||
| 11966 | 2024.03.12 14:00 | modify | 3989 | 0.10 | 188.608 | 191.608 | 185.708 | ||
| 11967 | 2024.03.12 15:00 | sell | 3990 | 0.10 | 188.897 | 0.000 | 0.000 | ||
| 11968 | 2024.03.12 15:00 | modify | 3990 | 0.10 | 188.897 | 191.897 | 185.997 | ||
| 11969 | 2024.03.12 16:00 | sell | 3991 | 0.10 | 188.807 | 0.000 | 0.000 | ||
| 11970 | 2024.03.12 16:00 | modify | 3991 | 0.10 | 188.807 | 191.807 | 185.907 | ||
| 11971 | 2024.03.12 17:00 | sell | 3992 | 0.10 | 188.735 | 0.000 | 0.000 | ||
| 11972 | 2024.03.12 17:00 | modify | 3992 | 0.10 | 188.735 | 191.735 | 185.835 | ||
| 11973 | 2024.03.13 00:00 | close | 3992 | 0.10 | 188.914 | 191.735 | 185.835 | -13.89 | 28355.81 |
| 11974 | 2024.03.13 00:00 | close | 3991 | 0.10 | 188.914 | 191.807 | 185.907 | -9.29 | 28346.52 |
| 11975 | 2024.03.13 00:00 | close | 3990 | 0.10 | 188.914 | 191.897 | 185.997 | -3.54 | 28342.98 |
| 11976 | 2024.03.13 00:00 | close | 3989 | 0.10 | 188.914 | 191.608 | 185.708 | -22.00 | 28320.98 |
| 11977 | 2024.03.13 00:00 | buy | 3993 | 0.10 | 188.914 | 0.000 | 0.000 | ||
| 11978 | 2024.03.13 00:00 | modify | 3993 | 0.10 | 188.914 | 185.914 | 191.814 | ||
| 11979 | 2024.03.13 01:00 | close | 3993 | 0.10 | 188.544 | 185.914 | 191.814 | -23.64 | 28297.34 |
| 11980 | 2024.03.13 01:00 | sell | 3994 | 0.10 | 188.544 | 0.000 | 0.000 | ||
| 11981 | 2024.03.13 01:00 | modify | 3994 | 0.10 | 188.544 | 191.544 | 185.644 | ||
| 11982 | 2024.03.13 02:00 | sell | 3995 | 0.10 | 188.586 | 0.000 | 0.000 | ||
| 11983 | 2024.03.13 02:00 | modify | 3995 | 0.10 | 188.586 | 191.586 | 185.686 | ||
| 11984 | 2024.03.13 03:00 | sell | 3996 | 0.10 | 188.555 | 0.000 | 0.000 | ||
| 11985 | 2024.03.13 03:00 | modify | 3996 | 0.10 | 188.555 | 191.555 | 185.655 | ||
| 11986 | 2024.03.13 04:00 | sell | 3997 | 0.10 | 188.561 | 0.000 | 0.000 | ||
| 11987 | 2024.03.13 04:00 | modify | 3997 | 0.10 | 188.561 | 191.561 | 185.661 | ||
| 11988 | 2024.03.13 05:00 | sell | 3998 | 0.10 | 188.747 | 0.000 | 0.000 | ||
| 11989 | 2024.03.13 05:00 | modify | 3998 | 0.10 | 188.747 | 191.747 | 185.847 | ||
| 11990 | 2024.03.13 06:00 | sell | 3999 | 0.10 | 188.788 | 0.000 | 0.000 | ||
| 11991 | 2024.03.13 06:00 | modify | 3999 | 0.10 | 188.788 | 191.788 | 185.888 | ||
| 11992 | 2024.03.13 07:00 | sell | 4000 | 0.10 | 188.995 | 0.000 | 0.000 | ||
| 11993 | 2024.03.13 07:00 | modify | 4000 | 0.10 | 188.995 | 191.995 | 186.095 | ||
| 11994 | 2024.03.13 08:00 | sell | 4001 | 0.10 | 188.811 | 0.000 | 0.000 | ||
| 11995 | 2024.03.13 08:00 | modify | 4001 | 0.10 | 188.811 | 191.811 | 185.911 | ||
| 11996 | 2024.03.13 09:00 | sell | 4002 | 0.10 | 189.167 | 0.000 | 0.000 | ||
| 11997 | 2024.03.13 09:00 | modify | 4002 | 0.10 | 189.167 | 192.167 | 186.267 | ||
| 11998 | 2024.03.13 10:00 | close | 4002 | 0.10 | 189.107 | 192.167 | 186.267 | 3.83 | 28301.17 |
| 11999 | 2024.03.13 10:00 | close | 4001 | 0.10 | 189.107 | 191.811 | 185.911 | -18.91 | 28282.26 |
| 12000 | 2024.03.13 10:00 | close | 4000 | 0.10 | 189.107 | 191.995 | 186.095 | -7.16 | 28275.10 |
| 12001 | 2024.03.13 10:00 | close | 3999 | 0.10 | 189.107 | 191.788 | 185.888 | -20.38 | 28254.72 |
| 12002 | 2024.03.13 10:00 | close | 3998 | 0.10 | 189.107 | 191.747 | 185.847 | -23.00 | 28231.72 |
| 12003 | 2024.03.13 10:00 | close | 3997 | 0.10 | 189.107 | 191.561 | 185.661 | -34.88 | 28196.84 |
| 12004 | 2024.03.13 10:00 | close | 3996 | 0.10 | 189.107 | 191.555 | 185.655 | -35.27 | 28161.57 |
| 12005 | 2024.03.13 10:00 | close | 3995 | 0.10 | 189.107 | 191.586 | 185.686 | -33.29 | 28128.28 |
| 12006 | 2024.03.13 10:00 | close | 3994 | 0.10 | 189.107 | 191.544 | 185.644 | -35.97 | 28092.31 |
| 12007 | 2024.03.13 10:00 | buy | 4003 | 0.10 | 189.107 | 0.000 | 0.000 | ||
| 12008 | 2024.03.13 10:00 | modify | 4003 | 0.10 | 189.107 | 186.107 | 192.007 | ||
| 12009 | 2024.03.13 11:00 | buy | 4004 | 0.10 | 189.234 | 0.000 | 0.000 | ||
| 12010 | 2024.03.13 11:00 | modify | 4004 | 0.10 | 189.234 | 186.234 | 192.134 | ||
| 12011 | 2024.03.13 12:00 | buy | 4005 | 0.10 | 189.562 | 0.000 | 0.000 | ||
| 12012 | 2024.03.13 12:00 | modify | 4005 | 0.10 | 189.562 | 186.562 | 192.462 | ||
| 12013 | 2024.03.13 13:00 | buy | 4006 | 0.10 | 189.402 | 0.000 | 0.000 | ||
| 12014 | 2024.03.13 13:00 | modify | 4006 | 0.10 | 189.402 | 186.402 | 192.302 | ||
| 12015 | 2024.03.13 14:00 | buy | 4007 | 0.10 | 189.200 | 0.000 | 0.000 | ||
| 12016 | 2024.03.13 14:00 | modify | 4007 | 0.10 | 189.200 | 186.200 | 192.100 | ||
| 12017 | 2024.03.13 15:00 | buy | 4008 | 0.10 | 189.301 | 0.000 | 0.000 | ||
| 12018 | 2024.03.13 15:00 | modify | 4008 | 0.10 | 189.301 | 186.301 | 192.201 | ||
| 12019 | 2024.03.13 16:00 | buy | 4009 | 0.10 | 189.095 | 0.000 | 0.000 | ||
| 12020 | 2024.03.13 16:00 | modify | 4009 | 0.10 | 189.095 | 186.095 | 191.995 | ||
| 12021 | 2024.03.13 17:00 | buy | 4010 | 0.10 | 189.061 | 0.000 | 0.000 | ||
| 12022 | 2024.03.13 17:00 | modify | 4010 | 0.10 | 189.061 | 186.061 | 191.961 | ||
| 12023 | 2024.03.14 00:00 | close | 4010 | 0.10 | 188.923 | 186.061 | 191.961 | -5.74 | 28086.57 |
| 12024 | 2024.03.14 00:00 | close | 4009 | 0.10 | 188.923 | 186.095 | 191.995 | -7.92 | 28078.65 |
| 12025 | 2024.03.14 00:00 | close | 4008 | 0.10 | 188.923 | 186.301 | 192.201 | -21.08 | 28057.58 |
| 12026 | 2024.03.14 00:00 | close | 4007 | 0.10 | 188.923 | 186.200 | 192.100 | -14.62 | 28042.96 |
| 12027 | 2024.03.14 00:00 | close | 4006 | 0.10 | 188.923 | 186.402 | 192.302 | -27.53 | 28015.44 |
| 12028 | 2024.03.14 00:00 | close | 4005 | 0.10 | 188.923 | 186.562 | 192.462 | -37.75 | 27977.69 |
| 12029 | 2024.03.14 00:00 | close | 4004 | 0.10 | 188.923 | 186.234 | 192.134 | -16.80 | 27960.90 |
| 12030 | 2024.03.14 00:00 | close | 4003 | 0.10 | 188.923 | 186.107 | 192.007 | -8.68 | 27952.22 |
| 12031 | 2024.03.14 00:00 | sell | 4011 | 0.10 | 188.923 | 0.000 | 0.000 | ||
| 12032 | 2024.03.14 00:00 | modify | 4011 | 0.10 | 188.923 | 191.923 | 186.023 | ||
| 12033 | 2024.03.14 01:00 | sell | 4012 | 0.10 | 188.913 | 0.000 | 0.000 | ||
| 12034 | 2024.03.14 01:00 | modify | 4012 | 0.10 | 188.913 | 191.913 | 186.013 | ||
| 12035 | 2024.03.14 02:00 | sell | 4013 | 0.10 | 189.019 | 0.000 | 0.000 | ||
| 12036 | 2024.03.14 02:00 | modify | 4013 | 0.10 | 189.019 | 192.019 | 186.119 | ||
| 12037 | 2024.03.14 03:00 | sell | 4014 | 0.10 | 189.198 | 0.000 | 0.000 | ||
| 12038 | 2024.03.14 03:00 | modify | 4014 | 0.10 | 189.198 | 192.198 | 186.298 | ||
| 12039 | 2024.03.14 04:00 | close | 4014 | 0.10 | 189.143 | 192.198 | 186.298 | 3.52 | 27955.74 |
| 12040 | 2024.03.14 04:00 | close | 4013 | 0.10 | 189.143 | 192.019 | 186.119 | -7.92 | 27947.82 |
| 12041 | 2024.03.14 04:00 | close | 4012 | 0.10 | 189.143 | 191.913 | 186.013 | -14.69 | 27933.13 |
| 12042 | 2024.03.14 04:00 | close | 4011 | 0.10 | 189.143 | 191.923 | 186.023 | -14.05 | 27919.08 |
| 12043 | 2024.03.14 04:00 | buy | 4015 | 0.10 | 189.143 | 0.000 | 0.000 | ||
| 12044 | 2024.03.14 04:00 | modify | 4015 | 0.10 | 189.143 | 186.143 | 192.043 | ||
| 12045 | 2024.03.14 05:00 | buy | 4016 | 0.10 | 189.237 | 0.000 | 0.000 | ||
| 12046 | 2024.03.14 05:00 | modify | 4016 | 0.10 | 189.237 | 186.237 | 192.137 | ||
| 12047 | 2024.03.14 06:00 | buy | 4017 | 0.10 | 189.211 | 0.000 | 0.000 | ||
| 12048 | 2024.03.14 06:00 | modify | 4017 | 0.10 | 189.211 | 186.211 | 192.111 | ||
| 12049 | 2024.03.14 07:00 | buy | 4018 | 0.10 | 189.243 | 0.000 | 0.000 | ||
| 12050 | 2024.03.14 07:00 | modify | 4018 | 0.10 | 189.243 | 186.243 | 192.143 | ||
| 12051 | 2024.03.14 08:00 | buy | 4019 | 0.10 | 189.350 | 0.000 | 0.000 | ||
| 12052 | 2024.03.14 08:00 | modify | 4019 | 0.10 | 189.350 | 186.350 | 192.250 | ||
| 12053 | 2024.03.14 09:00 | buy | 4020 | 0.10 | 189.402 | 0.000 | 0.000 | ||
| 12054 | 2024.03.14 09:00 | modify | 4020 | 0.10 | 189.402 | 186.402 | 192.302 | ||
| 12055 | 2024.03.14 10:00 | buy | 4021 | 0.10 | 189.425 | 0.000 | 0.000 | ||
| 12056 | 2024.03.14 10:00 | modify | 4021 | 0.10 | 189.425 | 186.425 | 192.325 | ||
| 12057 | 2024.03.14 11:00 | buy | 4022 | 0.10 | 189.318 | 0.000 | 0.000 | ||
| 12058 | 2024.03.14 11:00 | modify | 4022 | 0.10 | 189.318 | 186.318 | 192.218 | ||
| 12059 | 2024.03.14 12:00 | buy | 4023 | 0.10 | 189.231 | 0.000 | 0.000 | ||
| 12060 | 2024.03.14 12:00 | modify | 4023 | 0.10 | 189.231 | 186.231 | 192.131 | ||
| 12061 | 2024.03.14 13:00 | buy | 4024 | 0.10 | 189.206 | 0.000 | 0.000 | ||
| 12062 | 2024.03.14 13:00 | modify | 4024 | 0.10 | 189.206 | 186.206 | 192.106 | ||
| 12063 | 2024.03.14 14:00 | buy | 4025 | 0.10 | 189.086 | 0.000 | 0.000 | ||
| 12064 | 2024.03.14 14:00 | modify | 4025 | 0.10 | 189.086 | 186.086 | 191.986 | ||
| 12065 | 2024.03.14 15:00 | buy | 4026 | 0.10 | 188.948 | 0.000 | 0.000 | ||
| 12066 | 2024.03.14 15:00 | modify | 4026 | 0.10 | 188.948 | 185.948 | 191.848 | ||
| 12067 | 2024.03.14 16:00 | close | 4026 | 0.10 | 188.898 | 185.948 | 191.848 | -3.19 | 27915.89 |
| 12068 | 2024.03.14 16:00 | close | 4025 | 0.10 | 188.898 | 186.086 | 191.986 | -12.01 | 27903.88 |
| 12069 | 2024.03.14 16:00 | close | 4024 | 0.10 | 188.898 | 186.206 | 192.106 | -19.68 | 27884.20 |
| 12070 | 2024.03.14 16:00 | close | 4023 | 0.10 | 188.898 | 186.231 | 192.131 | -21.27 | 27862.93 |
| 12071 | 2024.03.14 16:00 | close | 4022 | 0.10 | 188.898 | 186.318 | 192.218 | -26.83 | 27836.10 |
| 12072 | 2024.03.14 16:00 | close | 4021 | 0.10 | 188.898 | 186.425 | 192.325 | -33.67 | 27802.43 |
| 12073 | 2024.03.14 16:00 | close | 4020 | 0.10 | 188.898 | 186.402 | 192.302 | -32.20 | 27770.23 |
| 12074 | 2024.03.14 16:00 | close | 4019 | 0.10 | 188.898 | 186.350 | 192.250 | -28.88 | 27741.35 |
| 12075 | 2024.03.14 16:00 | close | 4018 | 0.10 | 188.898 | 186.243 | 192.143 | -22.04 | 27719.31 |
| 12076 | 2024.03.14 16:00 | close | 4017 | 0.10 | 188.898 | 186.211 | 192.111 | -20.00 | 27699.31 |
| 12077 | 2024.03.14 16:00 | close | 4016 | 0.10 | 188.898 | 186.237 | 192.137 | -21.66 | 27677.65 |
| 12078 | 2024.03.14 16:00 | close | 4015 | 0.10 | 188.898 | 186.143 | 192.043 | -15.65 | 27662.00 |
| 12079 | 2024.03.14 16:00 | sell | 4027 | 0.10 | 188.898 | 0.000 | 0.000 | ||
| 12080 | 2024.03.14 16:00 | modify | 4027 | 0.10 | 188.898 | 191.898 | 185.998 | ||
| 12081 | 2024.03.14 17:00 | sell | 4028 | 0.10 | 188.912 | 0.000 | 0.000 | ||
| 12082 | 2024.03.14 17:00 | modify | 4028 | 0.10 | 188.912 | 191.912 | 186.012 | ||
| 12083 | 2024.03.15 00:00 | close | 4028 | 0.10 | 189.054 | 191.912 | 186.012 | -11.52 | 27650.48 |
| 12084 | 2024.03.15 00:00 | close | 4027 | 0.10 | 189.054 | 191.898 | 185.998 | -12.42 | 27638.06 |
| 12085 | 2024.03.15 00:00 | buy | 4029 | 0.10 | 189.054 | 0.000 | 0.000 | ||
| 12086 | 2024.03.15 00:00 | modify | 4029 | 0.10 | 189.054 | 186.054 | 191.954 | ||
| 12087 | 2024.03.15 01:00 | buy | 4030 | 0.10 | 189.101 | 0.000 | 0.000 | ||
| 12088 | 2024.03.15 01:00 | modify | 4030 | 0.10 | 189.101 | 186.101 | 192.001 | ||
| 12089 | 2024.03.15 02:00 | buy | 4031 | 0.10 | 189.133 | 0.000 | 0.000 | ||
| 12090 | 2024.03.15 02:00 | modify | 4031 | 0.10 | 189.133 | 186.133 | 192.033 | ||
| 12091 | 2024.03.15 03:00 | buy | 4032 | 0.10 | 189.027 | 0.000 | 0.000 | ||
| 12092 | 2024.03.15 03:00 | modify | 4032 | 0.10 | 189.027 | 186.027 | 191.927 | ||
| 12093 | 2024.03.15 04:00 | buy | 4033 | 0.10 | 189.014 | 0.000 | 0.000 | ||
| 12094 | 2024.03.15 04:00 | modify | 4033 | 0.10 | 189.014 | 186.014 | 191.914 | ||
| 12095 | 2024.03.15 05:00 | buy | 4034 | 0.10 | 188.960 | 0.000 | 0.000 | ||
| 12096 | 2024.03.15 05:00 | modify | 4034 | 0.10 | 188.960 | 185.960 | 191.860 | ||
| 12097 | 2024.03.15 06:00 | close | 4034 | 0.10 | 188.921 | 185.960 | 191.860 | -2.49 | 27635.57 |
| 12098 | 2024.03.15 06:00 | close | 4033 | 0.10 | 188.921 | 186.014 | 191.914 | -5.94 | 27629.63 |
| 12099 | 2024.03.15 06:00 | close | 4032 | 0.10 | 188.921 | 186.027 | 191.927 | -6.77 | 27622.86 |
| 12100 | 2024.03.15 06:00 | close | 4031 | 0.10 | 188.921 | 186.133 | 192.033 | -13.54 | 27609.32 |
| 12101 | 2024.03.15 06:00 | close | 4030 | 0.10 | 188.921 | 186.101 | 192.001 | -11.50 | 27597.82 |
| 12102 | 2024.03.15 06:00 | close | 4029 | 0.10 | 188.921 | 186.054 | 191.954 | -8.50 | 27589.32 |
| 12103 | 2024.03.15 06:00 | sell | 4035 | 0.10 | 188.921 | 0.000 | 0.000 | ||
| 12104 | 2024.03.15 06:00 | modify | 4035 | 0.10 | 188.921 | 191.921 | 186.021 | ||
| 12105 | 2024.03.15 07:00 | sell | 4036 | 0.10 | 188.817 | 0.000 | 0.000 | ||
| 12106 | 2024.03.15 07:00 | modify | 4036 | 0.10 | 188.817 | 191.817 | 185.917 | ||
| 12107 | 2024.03.15 08:00 | sell | 4037 | 0.10 | 189.199 | 0.000 | 0.000 | ||
| 12108 | 2024.03.15 08:00 | modify | 4037 | 0.10 | 189.199 | 192.199 | 186.299 | ||
| 12109 | 2024.03.15 09:00 | sell | 4038 | 0.10 | 189.427 | 0.000 | 0.000 | ||
| 12110 | 2024.03.15 09:00 | modify | 4038 | 0.10 | 189.427 | 192.427 | 186.527 | ||
| 12111 | 2024.03.15 10:00 | sell | 4039 | 0.10 | 189.650 | 0.000 | 0.000 | ||
| 12112 | 2024.03.15 10:00 | modify | 4039 | 0.10 | 189.650 | 192.650 | 186.750 | ||
| 12113 | 2024.03.15 11:00 | close | 4039 | 0.10 | 189.748 | 192.650 | 186.750 | -6.26 | 27583.06 |
| 12114 | 2024.03.15 11:00 | close | 4038 | 0.10 | 189.748 | 192.427 | 186.527 | -20.50 | 27562.56 |
| 12115 | 2024.03.15 11:00 | close | 4037 | 0.10 | 189.748 | 192.199 | 186.299 | -35.07 | 27527.49 |
| 12116 | 2024.03.15 11:00 | close | 4036 | 0.10 | 189.748 | 191.817 | 185.917 | -59.47 | 27468.02 |
| 12117 | 2024.03.15 11:00 | close | 4035 | 0.10 | 189.748 | 191.921 | 186.021 | -52.83 | 27415.19 |
| 12118 | 2024.03.15 11:00 | buy | 4040 | 0.10 | 189.748 | 0.000 | 0.000 | ||
| 12119 | 2024.03.15 11:00 | modify | 4040 | 0.10 | 189.748 | 186.748 | 192.648 | ||
| 12120 | 2024.03.15 12:00 | buy | 4041 | 0.10 | 189.632 | 0.000 | 0.000 | ||
| 12121 | 2024.03.15 12:00 | modify | 4041 | 0.10 | 189.632 | 186.632 | 192.532 | ||
| 12122 | 2024.03.15 13:00 | buy | 4042 | 0.10 | 189.734 | 0.000 | 0.000 | ||
| 12123 | 2024.03.15 13:00 | modify | 4042 | 0.10 | 189.734 | 186.734 | 192.634 | ||
| 12124 | 2024.03.15 14:00 | buy | 4043 | 0.10 | 189.794 | 0.000 | 0.000 | ||
| 12125 | 2024.03.15 14:00 | modify | 4043 | 0.10 | 189.794 | 186.794 | 192.694 | ||
| 12126 | 2024.03.15 15:00 | buy | 4044 | 0.10 | 189.873 | 0.000 | 0.000 | ||
| 12127 | 2024.03.15 15:00 | modify | 4044 | 0.10 | 189.873 | 186.873 | 192.773 | ||
| 12128 | 2024.03.15 16:00 | buy | 4045 | 0.10 | 190.024 | 0.000 | 0.000 | ||
| 12129 | 2024.03.15 16:00 | modify | 4045 | 0.10 | 190.024 | 187.024 | 192.924 | ||
| 12130 | 2024.03.15 17:00 | buy | 4046 | 0.10 | 189.834 | 0.000 | 0.000 | ||
| 12131 | 2024.03.15 17:00 | modify | 4046 | 0.10 | 189.834 | 186.834 | 192.734 | ||
| 12132 | 2024.03.18 00:00 | buy | 4047 | 0.10 | 189.673 | 0.000 | 0.000 | ||
| 12133 | 2024.03.18 00:00 | modify | 4047 | 0.10 | 189.673 | 186.673 | 192.573 | ||
| 12134 | 2024.03.18 01:00 | close | 4047 | 0.10 | 190.039 | 186.673 | 192.573 | 23.38 | 27438.57 |
| 12135 | 2024.03.18 01:00 | close | 4046 | 0.10 | 190.039 | 186.834 | 192.734 | 14.11 | 27452.69 |
| 12136 | 2024.03.18 01:00 | close | 4045 | 0.10 | 190.039 | 187.024 | 192.924 | 1.97 | 27454.66 |
| 12137 | 2024.03.18 01:00 | close | 4044 | 0.10 | 190.039 | 186.873 | 192.773 | 11.62 | 27466.29 |
| 12138 | 2024.03.18 01:00 | close | 4043 | 0.10 | 190.039 | 186.794 | 192.694 | 16.67 | 27482.96 |
| 12139 | 2024.03.18 01:00 | close | 4042 | 0.10 | 190.039 | 186.734 | 192.634 | 20.50 | 27503.47 |
| 12140 | 2024.03.18 01:00 | close | 4041 | 0.10 | 190.039 | 186.632 | 192.532 | 27.02 | 27530.49 |
| 12141 | 2024.03.18 01:00 | close | 4040 | 0.10 | 190.039 | 186.748 | 192.648 | 19.61 | 27550.11 |
| 12142 | 2024.03.18 01:00 | sell | 4048 | 0.10 | 190.039 | 0.000 | 0.000 | ||
| 12143 | 2024.03.18 01:00 | modify | 4048 | 0.10 | 190.039 | 193.039 | 187.139 | ||
| 12144 | 2024.03.18 02:00 | close | 4048 | 0.10 | 190.009 | 193.039 | 187.139 | 1.91 | 27552.02 |
| 12145 | 2024.03.18 02:00 | buy | 4049 | 0.10 | 190.009 | 0.000 | 0.000 | ||
| 12146 | 2024.03.18 02:00 | modify | 4049 | 0.10 | 190.009 | 187.009 | 192.909 | ||
| 12147 | 2024.03.18 03:00 | buy | 4050 | 0.10 | 189.748 | 0.000 | 0.000 | ||
| 12148 | 2024.03.18 03:00 | modify | 4050 | 0.10 | 189.748 | 186.748 | 192.648 | ||
| 12149 | 2024.03.18 04:00 | buy | 4051 | 0.10 | 189.778 | 0.000 | 0.000 | ||
| 12150 | 2024.03.18 04:00 | modify | 4051 | 0.10 | 189.778 | 186.778 | 192.678 | ||
| 12151 | 2024.03.18 05:00 | buy | 4052 | 0.10 | 189.877 | 0.000 | 0.000 | ||
| 12152 | 2024.03.18 05:00 | modify | 4052 | 0.10 | 189.877 | 186.877 | 192.777 | ||
| 12153 | 2024.03.18 06:00 | buy | 4053 | 0.10 | 189.898 | 0.000 | 0.000 | ||
| 12154 | 2024.03.18 06:00 | modify | 4053 | 0.10 | 189.898 | 186.898 | 192.798 | ||
| 12155 | 2024.03.18 07:00 | buy | 4054 | 0.10 | 190.054 | 0.000 | 0.000 | ||
| 12156 | 2024.03.18 07:00 | modify | 4054 | 0.10 | 190.054 | 187.054 | 192.954 | ||
| 12157 | 2024.03.18 08:00 | buy | 4055 | 0.10 | 190.033 | 0.000 | 0.000 | ||
| 12158 | 2024.03.18 08:00 | modify | 4055 | 0.10 | 190.033 | 187.033 | 192.933 | ||
| 12159 | 2024.03.18 09:00 | buy | 4056 | 0.10 | 190.098 | 0.000 | 0.000 | ||
| 12160 | 2024.03.18 09:00 | modify | 4056 | 0.10 | 190.098 | 187.098 | 192.998 | ||
| 12161 | 2024.03.18 10:00 | buy | 4057 | 0.10 | 190.048 | 0.000 | 0.000 | ||
| 12162 | 2024.03.18 10:00 | modify | 4057 | 0.10 | 190.048 | 187.048 | 192.948 | ||
| 12163 | 2024.03.18 11:00 | buy | 4058 | 0.10 | 189.984 | 0.000 | 0.000 | ||
| 12164 | 2024.03.18 11:00 | modify | 4058 | 0.10 | 189.984 | 186.984 | 192.884 | ||
| 12165 | 2024.03.18 12:00 | buy | 4059 | 0.10 | 189.937 | 0.000 | 0.000 | ||
| 12166 | 2024.03.18 12:00 | modify | 4059 | 0.10 | 189.937 | 186.937 | 192.837 | ||
| 12167 | 2024.03.18 13:00 | buy | 4060 | 0.10 | 190.023 | 0.000 | 0.000 | ||
| 12168 | 2024.03.18 13:00 | modify | 4060 | 0.10 | 190.023 | 187.023 | 192.923 | ||
| 12169 | 2024.03.18 14:00 | buy | 4061 | 0.10 | 190.038 | 0.000 | 0.000 | ||
| 12170 | 2024.03.18 14:00 | modify | 4061 | 0.10 | 190.038 | 187.038 | 192.938 | ||
| 12171 | 2024.03.18 15:00 | buy | 4062 | 0.10 | 190.001 | 0.000 | 0.000 | ||
| 12172 | 2024.03.18 15:00 | modify | 4062 | 0.10 | 190.001 | 187.001 | 192.901 | ||
| 12173 | 2024.03.18 16:00 | buy | 4063 | 0.10 | 189.919 | 0.000 | 0.000 | ||
| 12174 | 2024.03.18 16:00 | modify | 4063 | 0.10 | 189.919 | 186.919 | 192.819 | ||
| 12175 | 2024.03.18 17:00 | buy | 4064 | 0.10 | 189.834 | 0.000 | 0.000 | ||
| 12176 | 2024.03.18 17:00 | modify | 4064 | 0.10 | 189.834 | 186.834 | 192.734 | ||
| 12177 | 2024.03.19 00:00 | close | 4064 | 0.10 | 189.810 | 186.834 | 192.734 | -0.52 | 27551.50 |
| 12178 | 2024.03.19 00:00 | close | 4063 | 0.10 | 189.810 | 186.919 | 192.819 | -5.95 | 27545.55 |
| 12179 | 2024.03.19 00:00 | close | 4062 | 0.10 | 189.810 | 187.001 | 192.901 | -11.19 | 27534.37 |
| 12180 | 2024.03.19 00:00 | close | 4061 | 0.10 | 189.810 | 187.038 | 192.938 | -13.55 | 27520.82 |
| 12181 | 2024.03.19 00:00 | close | 4060 | 0.10 | 189.810 | 187.023 | 192.923 | -12.59 | 27508.24 |
| 12182 | 2024.03.19 00:00 | close | 4059 | 0.10 | 189.810 | 186.937 | 192.837 | -7.10 | 27501.14 |
| 12183 | 2024.03.19 00:00 | close | 4058 | 0.10 | 189.810 | 186.984 | 192.884 | -10.10 | 27491.05 |
| 12184 | 2024.03.19 00:00 | close | 4057 | 0.10 | 189.810 | 187.048 | 192.948 | -14.19 | 27476.86 |
| 12185 | 2024.03.19 00:00 | close | 4056 | 0.10 | 189.810 | 187.098 | 192.998 | -17.38 | 27459.49 |
| 12186 | 2024.03.19 00:00 | close | 4055 | 0.10 | 189.810 | 187.033 | 192.933 | -13.23 | 27446.26 |
| 12187 | 2024.03.19 00:00 | close | 4054 | 0.10 | 189.810 | 187.054 | 192.954 | -14.57 | 27431.70 |
| 12188 | 2024.03.19 00:00 | close | 4053 | 0.10 | 189.810 | 186.898 | 192.798 | -4.61 | 27427.09 |
| 12189 | 2024.03.19 00:00 | close | 4052 | 0.10 | 189.810 | 186.877 | 192.777 | -3.27 | 27423.83 |
| 12190 | 2024.03.19 00:00 | close | 4051 | 0.10 | 189.810 | 186.778 | 192.678 | 3.06 | 27426.89 |
| 12191 | 2024.03.19 00:00 | close | 4050 | 0.10 | 189.810 | 186.748 | 192.648 | 4.98 | 27431.88 |
| 12192 | 2024.03.19 00:00 | close | 4049 | 0.10 | 189.810 | 187.009 | 192.909 | -11.70 | 27420.18 |
| 12193 | 2024.03.19 00:00 | sell | 4065 | 0.10 | 189.810 | 0.000 | 0.000 | ||
| 12194 | 2024.03.19 00:00 | modify | 4065 | 0.10 | 189.810 | 192.810 | 186.910 | ||
| 12195 | 2024.03.19 01:00 | sell | 4066 | 0.10 | 189.791 | 0.000 | 0.000 | ||
| 12196 | 2024.03.19 01:00 | modify | 4066 | 0.10 | 189.791 | 192.791 | 186.891 | ||
| 12197 | 2024.03.19 02:00 | sell | 4067 | 0.10 | 189.880 | 0.000 | 0.000 | ||
| 12198 | 2024.03.19 02:00 | modify | 4067 | 0.10 | 189.880 | 192.880 | 186.980 | ||
| 12199 | 2024.03.19 03:00 | close | 4067 | 0.10 | 190.063 | 192.880 | 186.980 | -11.69 | 27408.49 |
| 12200 | 2024.03.19 03:00 | close | 4066 | 0.10 | 190.063 | 192.791 | 186.891 | -17.38 | 27391.11 |
| 12201 | 2024.03.19 03:00 | close | 4065 | 0.10 | 190.063 | 192.810 | 186.910 | -16.16 | 27374.95 |
| 12202 | 2024.03.19 03:00 | buy | 4068 | 0.10 | 190.063 | 0.000 | 0.000 | ||
| 12203 | 2024.03.19 03:00 | modify | 4068 | 0.10 | 190.063 | 187.063 | 192.963 | ||
| 12204 | 2024.03.19 04:00 | buy | 4069 | 0.10 | 190.496 | 0.000 | 0.000 | ||
| 12205 | 2024.03.19 04:00 | modify | 4069 | 0.10 | 190.496 | 187.496 | 193.396 | ||
| 12206 | 2024.03.19 05:00 | buy | 4070 | 0.10 | 190.757 | 0.000 | 0.000 | ||
| 12207 | 2024.03.19 05:00 | modify | 4070 | 0.10 | 190.757 | 187.757 | 193.657 | ||
| 12208 | 2024.03.19 06:00 | buy | 4071 | 0.10 | 191.048 | 0.000 | 0.000 | ||
| 12209 | 2024.03.19 06:00 | modify | 4071 | 0.10 | 191.048 | 188.048 | 193.948 | ||
| 12210 | 2024.03.19 07:00 | buy | 4072 | 0.10 | 191.148 | 0.000 | 0.000 | ||
| 12211 | 2024.03.19 07:00 | modify | 4072 | 0.10 | 191.148 | 188.148 | 194.048 | ||
| 12212 | 2024.03.19 08:00 | buy | 4073 | 0.10 | 190.849 | 0.000 | 0.000 | ||
| 12213 | 2024.03.19 08:00 | modify | 4073 | 0.10 | 190.849 | 187.849 | 193.749 | ||
| 12214 | 2024.03.19 09:00 | buy | 4074 | 0.10 | 190.802 | 0.000 | 0.000 | ||
| 12215 | 2024.03.19 09:00 | modify | 4074 | 0.10 | 190.802 | 187.802 | 193.702 | ||
| 12216 | 2024.03.19 10:00 | buy | 4075 | 0.10 | 190.960 | 0.000 | 0.000 | ||
| 12217 | 2024.03.19 10:00 | modify | 4075 | 0.10 | 190.960 | 187.960 | 193.860 | ||
| 12218 | 2024.03.19 11:00 | buy | 4076 | 0.10 | 190.933 | 0.000 | 0.000 | ||
| 12219 | 2024.03.19 11:00 | modify | 4076 | 0.10 | 190.933 | 187.933 | 193.833 | ||
| 12220 | 2024.03.19 12:00 | buy | 4077 | 0.10 | 190.910 | 0.000 | 0.000 | ||
| 12221 | 2024.03.19 12:00 | modify | 4077 | 0.10 | 190.910 | 187.910 | 193.810 | ||
| 12222 | 2024.03.19 13:00 | buy | 4078 | 0.10 | 191.146 | 0.000 | 0.000 | ||
| 12223 | 2024.03.19 13:00 | modify | 4078 | 0.10 | 191.146 | 188.146 | 194.046 | ||
| 12224 | 2024.03.19 14:00 | buy | 4079 | 0.10 | 191.368 | 0.000 | 0.000 | ||
| 12225 | 2024.03.19 14:00 | modify | 4079 | 0.10 | 191.368 | 188.368 | 194.268 | ||
| 12226 | 2024.03.19 15:00 | buy | 4080 | 0.10 | 191.635 | 0.000 | 0.000 | ||
| 12227 | 2024.03.19 15:00 | modify | 4080 | 0.10 | 191.635 | 188.635 | 194.535 | ||
| 12228 | 2024.03.19 16:00 | buy | 4081 | 0.10 | 191.628 | 0.000 | 0.000 | ||
| 12229 | 2024.03.19 16:00 | modify | 4081 | 0.10 | 191.628 | 188.628 | 194.528 | ||
| 12230 | 2024.03.19 17:00 | buy | 4082 | 0.10 | 192.108 | 0.000 | 0.000 | ||
| 12231 | 2024.03.19 17:00 | modify | 4082 | 0.10 | 192.108 | 189.108 | 195.008 | ||
| 12232 | 2024.03.20 00:00 | buy | 4083 | 0.10 | 192.096 | 0.000 | 0.000 | ||
| 12233 | 2024.03.20 00:00 | modify | 4083 | 0.10 | 192.096 | 189.096 | 194.996 | ||
| 12234 | 2024.03.20 01:00 | buy | 4084 | 0.10 | 192.264 | 0.000 | 0.000 | ||
| 12235 | 2024.03.20 01:00 | modify | 4084 | 0.10 | 192.264 | 189.264 | 195.164 | ||
| 12236 | 2024.03.20 02:00 | buy | 4085 | 0.10 | 192.268 | 0.000 | 0.000 | ||
| 12237 | 2024.03.20 02:00 | modify | 4085 | 0.10 | 192.268 | 189.268 | 195.168 | ||
| 12238 | 2024.03.20 03:00 | buy | 4086 | 0.10 | 192.409 | 0.000 | 0.000 | ||
| 12239 | 2024.03.20 03:00 | modify | 4086 | 0.10 | 192.409 | 189.409 | 195.309 | ||
| 12240 | 2024.03.20 04:00 | buy | 4087 | 0.10 | 192.562 | 0.000 | 0.000 | ||
| 12241 | 2024.03.20 04:00 | modify | 4087 | 0.10 | 192.562 | 189.562 | 195.462 | ||
| 12242 | 2024.03.20 05:00 | buy | 4088 | 0.10 | 192.702 | 0.000 | 0.000 | ||
| 12243 | 2024.03.20 05:00 | modify | 4088 | 0.10 | 192.702 | 189.702 | 195.602 | ||
| 12244 | 2024.03.20 06:00 | buy | 4089 | 0.10 | 192.774 | 0.000 | 0.000 | ||
| 12245 | 2024.03.20 06:00 | modify | 4089 | 0.10 | 192.774 | 189.774 | 195.674 | ||
| 12246 | 2024.03.20 07:00 | buy | 4090 | 0.10 | 192.591 | 0.000 | 0.000 | ||
| 12247 | 2024.03.20 07:00 | modify | 4090 | 0.10 | 192.591 | 189.591 | 195.491 | ||
| 12248 | 2024.03.20 08:00 | buy | 4091 | 0.10 | 192.629 | 0.000 | 0.000 | ||
| 12249 | 2024.03.20 08:00 | modify | 4091 | 0.10 | 192.629 | 189.629 | 195.529 | ||
| 12250 | 2024.03.20 09:00 | buy | 4092 | 0.10 | 192.426 | 0.000 | 0.000 | ||
| 12251 | 2024.03.20 09:00 | modify | 4092 | 0.10 | 192.426 | 189.426 | 195.326 | ||
| 12252 | 2024.03.20 10:00 | buy | 4093 | 0.10 | 192.556 | 0.000 | 0.000 | ||
| 12253 | 2024.03.20 10:00 | modify | 4093 | 0.10 | 192.556 | 189.556 | 195.456 | ||
| 12254 | 2024.03.20 11:00 | buy | 4094 | 0.10 | 192.573 | 0.000 | 0.000 | ||
| 12255 | 2024.03.20 11:00 | modify | 4094 | 0.10 | 192.573 | 189.573 | 195.473 | ||
| 12256 | 2024.03.20 12:00 | buy | 4095 | 0.10 | 192.601 | 0.000 | 0.000 | ||
| 12257 | 2024.03.20 12:00 | modify | 4095 | 0.10 | 192.601 | 189.601 | 195.501 | ||
| 12258 | 2024.03.20 13:00 | buy | 4096 | 0.10 | 192.673 | 0.000 | 0.000 | ||
| 12259 | 2024.03.20 13:00 | modify | 4096 | 0.10 | 192.673 | 189.673 | 195.573 | ||
| 12260 | 2024.03.20 14:00 | buy | 4097 | 0.10 | 192.746 | 0.000 | 0.000 | ||
| 12261 | 2024.03.20 14:00 | modify | 4097 | 0.10 | 192.746 | 189.746 | 195.646 | ||
| 12262 | 2024.03.20 15:00 | buy | 4098 | 0.10 | 192.730 | 0.000 | 0.000 | ||
| 12263 | 2024.03.20 15:00 | modify | 4098 | 0.10 | 192.730 | 189.730 | 195.630 | ||
| 12264 | 2024.03.20 16:00 | buy | 4099 | 0.10 | 192.801 | 0.000 | 0.000 | ||
| 12265 | 2024.03.20 16:00 | modify | 4099 | 0.10 | 192.801 | 189.801 | 195.701 | ||
| 12266 | 2024.03.20 17:00 | close | 4099 | 0.10 | 192.818 | 189.801 | 195.701 | 1.09 | 27376.04 |
| 12267 | 2024.03.20 17:00 | close | 4098 | 0.10 | 192.818 | 189.730 | 195.630 | 5.63 | 27381.67 |
| 12268 | 2024.03.20 17:00 | close | 4097 | 0.10 | 192.818 | 189.746 | 195.646 | 4.60 | 27386.27 |
| 12269 | 2024.03.20 17:00 | close | 4096 | 0.10 | 192.818 | 189.673 | 195.573 | 9.27 | 27395.54 |
| 12270 | 2024.03.20 17:00 | close | 4095 | 0.10 | 192.818 | 189.601 | 195.501 | 13.87 | 27409.41 |
| 12271 | 2024.03.20 17:00 | close | 4094 | 0.10 | 192.818 | 189.573 | 195.473 | 15.66 | 27425.07 |
| 12272 | 2024.03.20 17:00 | close | 4093 | 0.10 | 192.818 | 189.556 | 195.456 | 16.74 | 27441.81 |
| 12273 | 2024.03.20 17:00 | close | 4092 | 0.10 | 192.818 | 189.426 | 195.326 | 25.05 | 27466.86 |
| 12274 | 2024.03.20 17:00 | close | 4091 | 0.10 | 192.818 | 189.629 | 195.529 | 12.08 | 27478.94 |
| 12275 | 2024.03.20 17:00 | close | 4090 | 0.10 | 192.818 | 189.591 | 195.491 | 14.51 | 27493.45 |
| 12276 | 2024.03.20 17:00 | close | 4089 | 0.10 | 192.818 | 189.774 | 195.674 | 2.82 | 27496.27 |
| 12277 | 2024.03.20 17:00 | close | 4088 | 0.10 | 192.818 | 189.702 | 195.602 | 7.42 | 27503.69 |
| 12278 | 2024.03.20 17:00 | close | 4087 | 0.10 | 192.818 | 189.562 | 195.462 | 16.36 | 27520.05 |
| 12279 | 2024.03.20 17:00 | close | 4086 | 0.10 | 192.818 | 189.409 | 195.309 | 26.13 | 27546.18 |
| 12280 | 2024.03.20 17:00 | close | 4085 | 0.10 | 192.818 | 189.268 | 195.168 | 35.14 | 27581.32 |
| 12281 | 2024.03.20 17:00 | close | 4084 | 0.10 | 192.818 | 189.264 | 195.164 | 35.40 | 27616.72 |
| 12282 | 2024.03.20 17:00 | close | 4083 | 0.10 | 192.818 | 189.096 | 194.996 | 46.13 | 27662.85 |
| 12283 | 2024.03.20 17:00 | close | 4082 | 0.10 | 192.818 | 189.108 | 195.008 | 46.38 | 27709.24 |
| 12284 | 2024.03.20 17:00 | close | 4081 | 0.10 | 192.818 | 188.628 | 194.528 | 77.05 | 27786.29 |
| 12285 | 2024.03.20 17:00 | close | 4080 | 0.10 | 192.818 | 188.635 | 194.535 | 76.60 | 27862.90 |
| 12286 | 2024.03.20 17:00 | close | 4079 | 0.10 | 192.818 | 188.368 | 194.268 | 93.66 | 27956.56 |
| 12287 | 2024.03.20 17:00 | close | 4078 | 0.10 | 192.818 | 188.146 | 194.046 | 107.84 | 28064.41 |
| 12288 | 2024.03.20 17:00 | close | 4077 | 0.10 | 192.818 | 187.910 | 193.810 | 122.92 | 28187.33 |
| 12289 | 2024.03.20 17:00 | close | 4076 | 0.10 | 192.818 | 187.933 | 193.833 | 121.45 | 28308.79 |
| 12290 | 2024.03.20 17:00 | close | 4075 | 0.10 | 192.818 | 187.960 | 193.860 | 119.73 | 28428.52 |
| 12291 | 2024.03.20 17:00 | close | 4074 | 0.10 | 192.818 | 187.802 | 193.702 | 129.82 | 28558.35 |
| 12292 | 2024.03.20 17:00 | close | 4073 | 0.10 | 192.818 | 187.849 | 193.749 | 126.82 | 28685.17 |
| 12293 | 2024.03.20 17:00 | close | 4072 | 0.10 | 192.818 | 188.148 | 194.048 | 107.72 | 28792.90 |
| 12294 | 2024.03.20 17:00 | close | 4071 | 0.10 | 192.818 | 188.048 | 193.948 | 114.10 | 28907.00 |
| 12295 | 2024.03.20 17:00 | close | 4070 | 0.10 | 192.818 | 187.757 | 193.657 | 132.69 | 29039.70 |
| 12296 | 2024.03.20 17:00 | close | 4069 | 0.10 | 192.818 | 187.496 | 193.396 | 149.37 | 29189.07 |
| 12297 | 2024.03.20 17:00 | close | 4068 | 0.10 | 192.818 | 187.063 | 192.963 | 177.03 | 29366.11 |
| 12298 | 2024.03.20 17:00 | sell | 4100 | 0.10 | 192.818 | 0.000 | 0.000 | ||
| 12299 | 2024.03.20 17:00 | modify | 4100 | 0.10 | 192.818 | 195.818 | 189.918 | ||
| 12300 | 2024.03.21 00:00 | close | 4100 | 0.10 | 192.949 | 195.818 | 189.918 | -15.71 | 29350.39 |
| 12301 | 2024.03.21 00:00 | buy | 4101 | 0.10 | 192.949 | 0.000 | 0.000 | ||
| 12302 | 2024.03.21 00:00 | modify | 4101 | 0.10 | 192.949 | 189.949 | 195.849 | ||
| 12303 | 2024.03.21 01:00 | buy | 4102 | 0.10 | 192.745 | 0.000 | 0.000 | ||
| 12304 | 2024.03.21 01:00 | modify | 4102 | 0.10 | 192.745 | 189.745 | 195.645 | ||
| 12305 | 2024.03.21 02:00 | buy | 4103 | 0.10 | 192.606 | 0.000 | 0.000 | ||
| 12306 | 2024.03.21 02:00 | modify | 4103 | 0.10 | 192.606 | 189.606 | 195.506 | ||
| 12307 | 2024.03.21 03:00 | buy | 4104 | 0.10 | 192.596 | 0.000 | 0.000 | ||
| 12308 | 2024.03.21 03:00 | modify | 4104 | 0.10 | 192.596 | 189.596 | 195.496 | ||
| 12309 | 2024.03.21 04:00 | close | 4104 | 0.10 | 192.561 | 189.596 | 195.496 | -2.23 | 29348.16 |
| 12310 | 2024.03.21 04:00 | close | 4103 | 0.10 | 192.561 | 189.606 | 195.506 | -2.87 | 29345.29 |
| 12311 | 2024.03.21 04:00 | close | 4102 | 0.10 | 192.561 | 189.745 | 195.645 | -11.75 | 29333.54 |
| 12312 | 2024.03.21 04:00 | close | 4101 | 0.10 | 192.561 | 189.949 | 195.849 | -24.78 | 29308.76 |
| 12313 | 2024.03.21 04:00 | sell | 4105 | 0.10 | 192.561 | 0.000 | 0.000 | ||
| 12314 | 2024.03.21 04:00 | modify | 4105 | 0.10 | 192.561 | 195.561 | 189.661 | ||
| 12315 | 2024.03.21 05:00 | sell | 4106 | 0.10 | 192.815 | 0.000 | 0.000 | ||
| 12316 | 2024.03.21 05:00 | modify | 4106 | 0.10 | 192.815 | 195.815 | 189.915 | ||
| 12317 | 2024.03.21 06:00 | sell | 4107 | 0.10 | 193.106 | 0.000 | 0.000 | ||
| 12318 | 2024.03.21 06:00 | modify | 4107 | 0.10 | 193.106 | 196.106 | 190.206 | ||
| 12319 | 2024.03.21 07:00 | sell | 4108 | 0.10 | 193.184 | 0.000 | 0.000 | ||
| 12320 | 2024.03.21 07:00 | modify | 4108 | 0.10 | 193.184 | 196.184 | 190.284 | ||
| 12321 | 2024.03.21 08:00 | sell | 4109 | 0.10 | 193.329 | 0.000 | 0.000 | ||
| 12322 | 2024.03.21 08:00 | modify | 4109 | 0.10 | 193.329 | 196.329 | 190.429 | ||
| 12323 | 2024.03.21 09:00 | sell | 4110 | 0.10 | 192.966 | 0.000 | 0.000 | ||
| 12324 | 2024.03.21 09:00 | modify | 4110 | 0.10 | 192.966 | 195.966 | 190.066 | ||
| 12325 | 2024.03.21 10:00 | close | 4110 | 0.10 | 192.989 | 195.966 | 190.066 | -1.47 | 29307.29 |
| 12326 | 2024.03.21 10:00 | close | 4109 | 0.10 | 192.989 | 196.329 | 190.429 | 21.72 | 29329.01 |
| 12327 | 2024.03.21 10:00 | close | 4108 | 0.10 | 192.989 | 196.184 | 190.284 | 12.46 | 29341.47 |
| 12328 | 2024.03.21 10:00 | close | 4107 | 0.10 | 192.989 | 196.106 | 190.206 | 7.47 | 29348.94 |
| 12329 | 2024.03.21 10:00 | close | 4106 | 0.10 | 192.989 | 195.815 | 189.915 | -11.12 | 29337.82 |
| 12330 | 2024.03.21 10:00 | close | 4105 | 0.10 | 192.989 | 195.561 | 189.661 | -27.34 | 29310.48 |
| 12331 | 2024.03.21 10:00 | buy | 4111 | 0.10 | 192.989 | 0.000 | 0.000 | ||
| 12332 | 2024.03.21 10:00 | modify | 4111 | 0.10 | 192.989 | 189.989 | 195.889 | ||
| 12333 | 2024.03.21 11:00 | buy | 4112 | 0.10 | 192.944 | 0.000 | 0.000 | ||
| 12334 | 2024.03.21 11:00 | modify | 4112 | 0.10 | 192.944 | 189.944 | 195.844 | ||
| 12335 | 2024.03.21 12:00 | buy | 4113 | 0.10 | 192.611 | 0.000 | 0.000 | ||
| 12336 | 2024.03.21 12:00 | modify | 4113 | 0.10 | 192.611 | 189.611 | 195.511 | ||
| 12337 | 2024.03.21 13:00 | buy | 4114 | 0.10 | 192.546 | 0.000 | 0.000 | ||
| 12338 | 2024.03.21 13:00 | modify | 4114 | 0.10 | 192.546 | 189.546 | 195.446 | ||
| 12339 | 2024.03.21 14:00 | buy | 4115 | 0.10 | 192.447 | 0.000 | 0.000 | ||
| 12340 | 2024.03.21 14:00 | modify | 4115 | 0.10 | 192.447 | 189.447 | 195.347 | ||
| 12341 | 2024.03.21 15:00 | close | 4115 | 0.10 | 192.441 | 189.447 | 195.347 | -0.38 | 29310.10 |
| 12342 | 2024.03.21 15:00 | close | 4114 | 0.10 | 192.441 | 189.546 | 195.446 | -6.71 | 29303.39 |
| 12343 | 2024.03.21 15:00 | close | 4113 | 0.10 | 192.441 | 189.611 | 195.511 | -10.86 | 29292.53 |
| 12344 | 2024.03.21 15:00 | close | 4112 | 0.10 | 192.441 | 189.944 | 195.844 | -32.13 | 29260.40 |
| 12345 | 2024.03.21 15:00 | close | 4111 | 0.10 | 192.441 | 189.989 | 195.889 | -35.01 | 29225.39 |
| 12346 | 2024.03.21 15:00 | sell | 4116 | 0.10 | 192.441 | 0.000 | 0.000 | ||
| 12347 | 2024.03.21 15:00 | modify | 4116 | 0.10 | 192.441 | 195.441 | 189.541 | ||
| 12348 | 2024.03.21 16:00 | sell | 4117 | 0.10 | 192.024 | 0.000 | 0.000 | ||
| 12349 | 2024.03.21 16:00 | modify | 4117 | 0.10 | 192.024 | 195.024 | 189.124 | ||
| 12350 | 2024.03.21 17:00 | sell | 4118 | 0.10 | 192.107 | 0.000 | 0.000 | ||
| 12351 | 2024.03.21 17:00 | modify | 4118 | 0.10 | 192.107 | 195.107 | 189.207 | ||
| 12352 | 2024.03.22 00:00 | sell | 4119 | 0.10 | 191.964 | 0.000 | 0.000 | ||
| 12353 | 2024.03.22 00:00 | modify | 4119 | 0.10 | 191.964 | 194.964 | 189.064 | ||
| 12354 | 2024.03.22 01:00 | sell | 4120 | 0.10 | 192.033 | 0.000 | 0.000 | ||
| 12355 | 2024.03.22 01:00 | modify | 4120 | 0.10 | 192.033 | 195.033 | 189.133 | ||
| 12356 | 2024.03.22 02:00 | sell | 4121 | 0.10 | 192.020 | 0.000 | 0.000 | ||
| 12357 | 2024.03.22 02:00 | modify | 4121 | 0.10 | 192.020 | 195.020 | 189.120 | ||
| 12358 | 2024.03.22 03:00 | sell | 4122 | 0.10 | 191.643 | 0.000 | 0.000 | ||
| 12359 | 2024.03.22 03:00 | modify | 4122 | 0.10 | 191.643 | 194.643 | 188.743 | ||
| 12360 | 2024.03.22 04:00 | sell | 4123 | 0.10 | 191.613 | 0.000 | 0.000 | ||
| 12361 | 2024.03.22 04:00 | modify | 4123 | 0.10 | 191.613 | 194.613 | 188.713 | ||
| 12362 | 2024.03.22 05:00 | sell | 4124 | 0.10 | 191.625 | 0.000 | 0.000 | ||
| 12363 | 2024.03.22 05:00 | modify | 4124 | 0.10 | 191.625 | 194.625 | 188.725 | ||
| 12364 | 2024.03.22 06:00 | sell | 4125 | 0.10 | 191.505 | 0.000 | 0.000 | ||
| 12365 | 2024.03.22 06:00 | modify | 4125 | 0.10 | 191.505 | 194.505 | 188.605 | ||
| 12366 | 2024.03.22 07:00 | sell | 4126 | 0.10 | 191.004 | 0.000 | 0.000 | ||
| 12367 | 2024.03.22 07:00 | modify | 4126 | 0.10 | 191.004 | 194.004 | 188.104 | ||
| 12368 | 2024.03.22 08:00 | sell | 4127 | 0.10 | 190.888 | 0.000 | 0.000 | ||
| 12369 | 2024.03.22 08:00 | modify | 4127 | 0.10 | 190.888 | 193.888 | 187.988 | ||
| 12370 | 2024.03.22 09:00 | sell | 4128 | 0.10 | 190.818 | 0.000 | 0.000 | ||
| 12371 | 2024.03.22 09:00 | modify | 4128 | 0.10 | 190.818 | 193.818 | 187.918 | ||
| 12372 | 2024.03.22 10:00 | sell | 4129 | 0.10 | 190.835 | 0.000 | 0.000 | ||
| 12373 | 2024.03.22 10:00 | modify | 4129 | 0.10 | 190.835 | 193.835 | 187.935 | ||
| 12374 | 2024.03.22 11:00 | sell | 4130 | 0.10 | 190.779 | 0.000 | 0.000 | ||
| 12375 | 2024.03.22 11:00 | modify | 4130 | 0.10 | 190.779 | 193.779 | 187.879 | ||
| 12376 | 2024.03.22 12:00 | sell | 4131 | 0.10 | 190.586 | 0.000 | 0.000 | ||
| 12377 | 2024.03.22 12:00 | modify | 4131 | 0.10 | 190.586 | 193.586 | 187.686 | ||
| 12378 | 2024.03.22 13:00 | sell | 4132 | 0.10 | 190.815 | 0.000 | 0.000 | ||
| 12379 | 2024.03.22 13:00 | modify | 4132 | 0.10 | 190.815 | 193.815 | 187.915 | ||
| 12380 | 2024.03.22 14:00 | sell | 4133 | 0.10 | 190.780 | 0.000 | 0.000 | ||
| 12381 | 2024.03.22 14:00 | modify | 4133 | 0.10 | 190.780 | 193.780 | 187.880 | ||
| 12382 | 2024.03.22 15:00 | sell | 4134 | 0.10 | 190.581 | 0.000 | 0.000 | ||
| 12383 | 2024.03.22 15:00 | modify | 4134 | 0.10 | 190.581 | 193.581 | 187.681 | ||
| 12384 | 2024.03.22 16:00 | sell | 4135 | 0.10 | 190.706 | 0.000 | 0.000 | ||
| 12385 | 2024.03.22 16:00 | modify | 4135 | 0.10 | 190.706 | 193.706 | 187.806 | ||
| 12386 | 2024.03.22 17:00 | sell | 4136 | 0.10 | 190.670 | 0.000 | 0.000 | ||
| 12387 | 2024.03.22 17:00 | modify | 4136 | 0.10 | 190.670 | 193.670 | 187.770 | ||
| 12388 | 2024.03.25 00:00 | close | 4136 | 0.10 | 190.647 | 193.670 | 187.770 | -0.98 | 29224.41 |
| 12389 | 2024.03.25 00:00 | close | 4135 | 0.10 | 190.647 | 193.706 | 187.806 | 1.32 | 29225.73 |
| 12390 | 2024.03.25 00:00 | close | 4134 | 0.10 | 190.647 | 193.581 | 187.681 | -6.66 | 29219.07 |
| 12391 | 2024.03.25 00:00 | close | 4133 | 0.10 | 190.647 | 193.780 | 187.880 | 6.05 | 29225.12 |
| 12392 | 2024.03.25 00:00 | close | 4132 | 0.10 | 190.647 | 193.815 | 187.915 | 8.29 | 29233.41 |
| 12393 | 2024.03.25 00:00 | close | 4131 | 0.10 | 190.647 | 193.586 | 187.686 | -6.34 | 29227.07 |
| 12394 | 2024.03.25 00:00 | close | 4130 | 0.10 | 190.647 | 193.779 | 187.879 | 5.99 | 29233.06 |
| 12395 | 2024.03.25 00:00 | close | 4129 | 0.10 | 190.647 | 193.835 | 187.935 | 9.56 | 29242.62 |
| 12396 | 2024.03.25 00:00 | close | 4128 | 0.10 | 190.647 | 193.818 | 187.918 | 8.48 | 29251.09 |
| 12397 | 2024.03.25 00:00 | close | 4127 | 0.10 | 190.647 | 193.888 | 187.988 | 12.95 | 29264.04 |
| 12398 | 2024.03.25 00:00 | close | 4126 | 0.10 | 190.647 | 194.004 | 188.104 | 20.36 | 29284.40 |
| 12399 | 2024.03.25 00:00 | close | 4125 | 0.10 | 190.647 | 194.505 | 188.605 | 52.36 | 29336.76 |
| 12400 | 2024.03.25 00:00 | close | 4124 | 0.10 | 190.647 | 194.625 | 188.725 | 60.03 | 29396.79 |
| 12401 | 2024.03.25 00:00 | close | 4123 | 0.10 | 190.647 | 194.613 | 188.713 | 59.26 | 29456.05 |
| 12402 | 2024.03.25 00:00 | close | 4122 | 0.10 | 190.647 | 194.643 | 188.743 | 61.18 | 29517.23 |
| 12403 | 2024.03.25 00:00 | close | 4121 | 0.10 | 190.647 | 195.020 | 189.120 | 85.26 | 29602.49 |
| 12404 | 2024.03.25 00:00 | close | 4120 | 0.10 | 190.647 | 195.033 | 189.133 | 86.09 | 29688.58 |
| 12405 | 2024.03.25 00:00 | close | 4119 | 0.10 | 190.647 | 194.964 | 189.064 | 81.69 | 29770.26 |
| 12406 | 2024.03.25 00:00 | close | 4118 | 0.10 | 190.647 | 195.107 | 189.207 | 88.37 | 29858.63 |
| 12407 | 2024.03.25 00:00 | close | 4117 | 0.10 | 190.647 | 195.024 | 189.124 | 83.07 | 29941.70 |
| 12408 | 2024.03.25 00:00 | close | 4116 | 0.10 | 190.647 | 195.441 | 189.541 | 109.71 | 30051.41 |
| 12409 | 2024.03.25 00:00 | buy | 4137 | 0.10 | 190.647 | 0.000 | 0.000 | ||
| 12410 | 2024.03.25 00:00 | modify | 4137 | 0.10 | 190.647 | 187.647 | 193.547 | ||
| 12411 | 2024.03.25 01:00 | close | 4137 | 0.10 | 190.555 | 187.647 | 193.547 | -5.88 | 30045.53 |
| 12412 | 2024.03.25 01:00 | sell | 4138 | 0.10 | 190.555 | 0.000 | 0.000 | ||
| 12413 | 2024.03.25 01:00 | modify | 4138 | 0.10 | 190.555 | 193.555 | 187.655 | ||
| 12414 | 2024.03.25 02:00 | sell | 4139 | 0.10 | 190.761 | 0.000 | 0.000 | ||
| 12415 | 2024.03.25 02:00 | modify | 4139 | 0.10 | 190.761 | 193.761 | 187.861 | ||
| 12416 | 2024.03.25 03:00 | sell | 4140 | 0.10 | 190.658 | 0.000 | 0.000 | ||
| 12417 | 2024.03.25 03:00 | modify | 4140 | 0.10 | 190.658 | 193.658 | 187.758 | ||
| 12418 | 2024.03.25 04:00 | sell | 4141 | 0.10 | 190.643 | 0.000 | 0.000 | ||
| 12419 | 2024.03.25 04:00 | modify | 4141 | 0.10 | 190.643 | 193.643 | 187.743 | ||
| 12420 | 2024.03.25 05:00 | sell | 4142 | 0.10 | 190.802 | 0.000 | 0.000 | ||
| 12421 | 2024.03.25 05:00 | modify | 4142 | 0.10 | 190.802 | 193.802 | 187.902 | ||
| 12422 | 2024.03.25 06:00 | close | 4142 | 0.10 | 190.774 | 193.802 | 187.902 | 1.79 | 30047.32 |
| 12423 | 2024.03.25 06:00 | close | 4141 | 0.10 | 190.774 | 193.643 | 187.743 | -8.36 | 30038.96 |
| 12424 | 2024.03.25 06:00 | close | 4140 | 0.10 | 190.774 | 193.658 | 187.758 | -7.41 | 30031.55 |
| 12425 | 2024.03.25 06:00 | close | 4139 | 0.10 | 190.774 | 193.761 | 187.861 | -0.83 | 30030.72 |
| 12426 | 2024.03.25 06:00 | close | 4138 | 0.10 | 190.774 | 193.555 | 187.655 | -13.99 | 30016.73 |
| 12427 | 2024.03.25 06:00 | buy | 4143 | 0.10 | 190.774 | 0.000 | 0.000 | ||
| 12428 | 2024.03.25 06:00 | modify | 4143 | 0.10 | 190.774 | 187.774 | 193.674 | ||
| 12429 | 2024.03.25 07:00 | buy | 4144 | 0.10 | 190.793 | 0.000 | 0.000 | ||
| 12430 | 2024.03.25 07:00 | modify | 4144 | 0.10 | 190.793 | 187.793 | 193.693 | ||
| 12431 | 2024.03.25 08:00 | buy | 4145 | 0.10 | 190.735 | 0.000 | 0.000 | ||
| 12432 | 2024.03.25 08:00 | modify | 4145 | 0.10 | 190.735 | 187.735 | 193.635 | ||
| 12433 | 2024.03.25 09:00 | buy | 4146 | 0.10 | 190.876 | 0.000 | 0.000 | ||
| 12434 | 2024.03.25 09:00 | modify | 4146 | 0.10 | 190.876 | 187.876 | 193.776 | ||
| 12435 | 2024.03.25 10:00 | buy | 4147 | 0.10 | 191.019 | 0.000 | 0.000 | ||
| 12436 | 2024.03.25 10:00 | modify | 4147 | 0.10 | 191.019 | 188.019 | 193.919 | ||
| 12437 | 2024.03.25 11:00 | buy | 4148 | 0.10 | 191.044 | 0.000 | 0.000 | ||
| 12438 | 2024.03.25 11:00 | modify | 4148 | 0.10 | 191.044 | 188.044 | 193.944 | ||
| 12439 | 2024.03.25 12:00 | buy | 4149 | 0.10 | 191.217 | 0.000 | 0.000 | ||
| 12440 | 2024.03.25 12:00 | modify | 4149 | 0.10 | 191.217 | 188.217 | 194.117 | ||
| 12441 | 2024.03.25 13:00 | buy | 4150 | 0.10 | 191.163 | 0.000 | 0.000 | ||
| 12442 | 2024.03.25 13:00 | modify | 4150 | 0.10 | 191.163 | 188.163 | 194.063 | ||
| 12443 | 2024.03.25 14:00 | buy | 4151 | 0.10 | 191.312 | 0.000 | 0.000 | ||
| 12444 | 2024.03.25 14:00 | modify | 4151 | 0.10 | 191.312 | 188.312 | 194.212 | ||
| 12445 | 2024.03.25 15:00 | buy | 4152 | 0.10 | 191.457 | 0.000 | 0.000 | ||
| 12446 | 2024.03.25 15:00 | modify | 4152 | 0.10 | 191.457 | 188.457 | 194.357 | ||
| 12447 | 2024.03.25 16:00 | buy | 4153 | 0.10 | 191.497 | 0.000 | 0.000 | ||
| 12448 | 2024.03.25 16:00 | modify | 4153 | 0.10 | 191.497 | 188.497 | 194.397 | ||
| 12449 | 2024.03.25 17:00 | buy | 4154 | 0.10 | 191.496 | 0.000 | 0.000 | ||
| 12450 | 2024.03.25 17:00 | modify | 4154 | 0.10 | 191.496 | 188.496 | 194.396 | ||
| 12451 | 2024.03.26 00:00 | buy | 4155 | 0.10 | 191.317 | 0.000 | 0.000 | ||
| 12452 | 2024.03.26 00:00 | modify | 4155 | 0.10 | 191.317 | 188.317 | 194.217 | ||
| 12453 | 2024.03.26 01:00 | close | 4155 | 0.10 | 191.248 | 188.317 | 194.217 | -4.41 | 30012.32 |
| 12454 | 2024.03.26 01:00 | close | 4154 | 0.10 | 191.248 | 188.496 | 194.396 | -14.83 | 29997.49 |
| 12455 | 2024.03.26 01:00 | close | 4153 | 0.10 | 191.248 | 188.497 | 194.397 | -14.89 | 29982.61 |
| 12456 | 2024.03.26 01:00 | close | 4152 | 0.10 | 191.248 | 188.457 | 194.357 | -12.33 | 29970.28 |
| 12457 | 2024.03.26 01:00 | close | 4151 | 0.10 | 191.248 | 188.312 | 194.212 | -3.07 | 29967.22 |
| 12458 | 2024.03.26 01:00 | close | 4150 | 0.10 | 191.248 | 188.163 | 194.063 | 6.45 | 29973.67 |
| 12459 | 2024.03.26 01:00 | close | 4149 | 0.10 | 191.248 | 188.217 | 194.117 | 3.00 | 29976.68 |
| 12460 | 2024.03.26 01:00 | close | 4148 | 0.10 | 191.248 | 188.044 | 193.944 | 14.05 | 29990.73 |
| 12461 | 2024.03.26 01:00 | close | 4147 | 0.10 | 191.248 | 188.019 | 193.919 | 15.65 | 30006.39 |
| 12462 | 2024.03.26 01:00 | close | 4146 | 0.10 | 191.248 | 187.876 | 193.776 | 24.78 | 30031.17 |
| 12463 | 2024.03.26 01:00 | close | 4145 | 0.10 | 191.248 | 187.735 | 193.635 | 33.79 | 30064.97 |
| 12464 | 2024.03.26 01:00 | close | 4144 | 0.10 | 191.248 | 187.793 | 193.693 | 30.09 | 30095.06 |
| 12465 | 2024.03.26 01:00 | close | 4143 | 0.10 | 191.248 | 187.774 | 193.674 | 31.30 | 30126.37 |
| 12466 | 2024.03.26 01:00 | sell | 4156 | 0.10 | 191.248 | 0.000 | 0.000 | ||
| 12467 | 2024.03.26 01:00 | modify | 4156 | 0.10 | 191.248 | 194.248 | 188.348 | ||
| 12468 | 2024.03.26 02:00 | sell | 4157 | 0.10 | 191.346 | 0.000 | 0.000 | ||
| 12469 | 2024.03.26 02:00 | modify | 4157 | 0.10 | 191.346 | 194.346 | 188.446 | ||
| 12470 | 2024.03.26 03:00 | sell | 4158 | 0.10 | 191.298 | 0.000 | 0.000 | ||
| 12471 | 2024.03.26 03:00 | modify | 4158 | 0.10 | 191.298 | 194.298 | 188.398 | ||
| 12472 | 2024.03.26 04:00 | sell | 4159 | 0.10 | 191.327 | 0.000 | 0.000 | ||
| 12473 | 2024.03.26 04:00 | modify | 4159 | 0.10 | 191.327 | 194.327 | 188.427 | ||
| 12474 | 2024.03.26 05:00 | sell | 4160 | 0.10 | 191.346 | 0.000 | 0.000 | ||
| 12475 | 2024.03.26 05:00 | modify | 4160 | 0.10 | 191.346 | 194.346 | 188.446 | ||
| 12476 | 2024.03.26 06:00 | sell | 4161 | 0.10 | 191.415 | 0.000 | 0.000 | ||
| 12477 | 2024.03.26 06:00 | modify | 4161 | 0.10 | 191.415 | 194.415 | 188.515 | ||
| 12478 | 2024.03.26 07:00 | sell | 4162 | 0.10 | 191.472 | 0.000 | 0.000 | ||
| 12479 | 2024.03.26 07:00 | modify | 4162 | 0.10 | 191.472 | 194.472 | 188.572 | ||
| 12480 | 2024.03.26 08:00 | close | 4162 | 0.10 | 191.467 | 194.472 | 188.572 | 0.32 | 30126.69 |
| 12481 | 2024.03.26 08:00 | close | 4161 | 0.10 | 191.467 | 194.415 | 188.515 | -3.32 | 30123.37 |
| 12482 | 2024.03.26 08:00 | close | 4160 | 0.10 | 191.467 | 194.346 | 188.446 | -7.73 | 30115.64 |
| 12483 | 2024.03.26 08:00 | close | 4159 | 0.10 | 191.467 | 194.327 | 188.427 | -8.94 | 30106.70 |
| 12484 | 2024.03.26 08:00 | close | 4158 | 0.10 | 191.467 | 194.298 | 188.398 | -10.79 | 30095.91 |
| 12485 | 2024.03.26 08:00 | close | 4157 | 0.10 | 191.467 | 194.346 | 188.446 | -7.73 | 30088.18 |
| 12486 | 2024.03.26 08:00 | close | 4156 | 0.10 | 191.467 | 194.248 | 188.348 | -13.99 | 30074.19 |
| 12487 | 2024.03.26 08:00 | buy | 4163 | 0.10 | 191.467 | 0.000 | 0.000 | ||
| 12488 | 2024.03.26 08:00 | modify | 4163 | 0.10 | 191.467 | 188.467 | 194.367 | ||
| 12489 | 2024.03.26 09:00 | buy | 4164 | 0.10 | 191.365 | 0.000 | 0.000 | ||
| 12490 | 2024.03.26 09:00 | modify | 4164 | 0.10 | 191.365 | 188.365 | 194.265 | ||
| 12491 | 2024.03.26 10:00 | buy | 4165 | 0.10 | 191.455 | 0.000 | 0.000 | ||
| 12492 | 2024.03.26 10:00 | modify | 4165 | 0.10 | 191.455 | 188.455 | 194.355 | ||
| 12493 | 2024.03.26 11:00 | buy | 4166 | 0.10 | 191.503 | 0.000 | 0.000 | ||
| 12494 | 2024.03.26 11:00 | modify | 4166 | 0.10 | 191.503 | 188.503 | 194.403 | ||
| 12495 | 2024.03.26 12:00 | buy | 4167 | 0.10 | 191.589 | 0.000 | 0.000 | ||
| 12496 | 2024.03.26 12:00 | modify | 4167 | 0.10 | 191.589 | 188.589 | 194.489 | ||
| 12497 | 2024.03.26 13:00 | buy | 4168 | 0.10 | 191.468 | 0.000 | 0.000 | ||
| 12498 | 2024.03.26 13:00 | modify | 4168 | 0.10 | 191.468 | 188.468 | 194.368 | ||
| 12499 | 2024.03.26 14:00 | buy | 4169 | 0.10 | 191.429 | 0.000 | 0.000 | ||
| 12500 | 2024.03.26 14:00 | modify | 4169 | 0.10 | 191.429 | 188.429 | 194.329 | ||
| 12501 | 2024.03.26 15:00 | buy | 4170 | 0.10 | 191.280 | 0.000 | 0.000 | ||
| 12502 | 2024.03.26 15:00 | modify | 4170 | 0.10 | 191.280 | 188.280 | 194.180 | ||
| 12503 | 2024.03.26 16:00 | buy | 4171 | 0.10 | 191.456 | 0.000 | 0.000 | ||
| 12504 | 2024.03.26 16:00 | modify | 4171 | 0.10 | 191.456 | 188.456 | 194.356 | ||
| 12505 | 2024.03.26 17:00 | close | 4171 | 0.10 | 191.357 | 188.456 | 194.356 | -6.33 | 30067.86 |
| 12506 | 2024.03.26 17:00 | close | 4170 | 0.10 | 191.357 | 188.280 | 194.180 | 4.92 | 30072.78 |
| 12507 | 2024.03.26 17:00 | close | 4169 | 0.10 | 191.357 | 188.429 | 194.329 | -4.60 | 30068.18 |
| 12508 | 2024.03.26 17:00 | close | 4168 | 0.10 | 191.357 | 188.468 | 194.368 | -7.10 | 30061.08 |
| 12509 | 2024.03.26 17:00 | close | 4167 | 0.10 | 191.357 | 188.589 | 194.489 | -14.83 | 30046.25 |
| 12510 | 2024.03.26 17:00 | close | 4166 | 0.10 | 191.357 | 188.503 | 194.403 | -9.33 | 30036.92 |
| 12511 | 2024.03.26 17:00 | close | 4165 | 0.10 | 191.357 | 188.455 | 194.355 | -6.26 | 30030.66 |
| 12512 | 2024.03.26 17:00 | close | 4164 | 0.10 | 191.357 | 188.365 | 194.265 | -0.51 | 30030.15 |
| 12513 | 2024.03.26 17:00 | close | 4163 | 0.10 | 191.357 | 188.467 | 194.367 | -7.03 | 30023.12 |
| 12514 | 2024.03.26 17:00 | sell | 4172 | 0.10 | 191.357 | 0.000 | 0.000 | ||
| 12515 | 2024.03.26 17:00 | modify | 4172 | 0.10 | 191.357 | 194.357 | 188.457 | ||
| 12516 | 2024.03.27 00:00 | sell | 4173 | 0.10 | 191.207 | 0.000 | 0.000 | ||
| 12517 | 2024.03.27 00:00 | modify | 4173 | 0.10 | 191.207 | 194.207 | 188.307 | ||
| 12518 | 2024.03.27 01:00 | sell | 4174 | 0.10 | 191.104 | 0.000 | 0.000 | ||
| 12519 | 2024.03.27 01:00 | modify | 4174 | 0.10 | 191.104 | 194.104 | 188.204 | ||
| 12520 | 2024.03.27 02:00 | sell | 4175 | 0.10 | 191.293 | 0.000 | 0.000 | ||
| 12521 | 2024.03.27 02:00 | modify | 4175 | 0.10 | 191.293 | 194.293 | 188.393 | ||
| 12522 | 2024.03.27 03:00 | sell | 4176 | 0.10 | 191.455 | 0.000 | 0.000 | ||
| 12523 | 2024.03.27 03:00 | modify | 4176 | 0.10 | 191.455 | 194.455 | 188.555 | ||
| 12524 | 2024.03.27 04:00 | sell | 4177 | 0.10 | 191.216 | 0.000 | 0.000 | ||
| 12525 | 2024.03.27 04:00 | modify | 4177 | 0.10 | 191.216 | 194.216 | 188.316 | ||
| 12526 | 2024.03.27 05:00 | sell | 4178 | 0.10 | 191.259 | 0.000 | 0.000 | ||
| 12527 | 2024.03.27 05:00 | modify | 4178 | 0.10 | 191.259 | 194.259 | 188.359 | ||
| 12528 | 2024.03.27 06:00 | sell | 4179 | 0.10 | 191.294 | 0.000 | 0.000 | ||
| 12529 | 2024.03.27 06:00 | modify | 4179 | 0.10 | 191.294 | 194.294 | 188.394 | ||
| 12530 | 2024.03.27 07:00 | sell | 4180 | 0.10 | 191.316 | 0.000 | 0.000 | ||
| 12531 | 2024.03.27 07:00 | modify | 4180 | 0.10 | 191.316 | 194.316 | 188.416 | ||
| 12532 | 2024.03.27 08:00 | sell | 4181 | 0.10 | 191.471 | 0.000 | 0.000 | ||
| 12533 | 2024.03.27 08:00 | modify | 4181 | 0.10 | 191.471 | 194.471 | 188.571 | ||
| 12534 | 2024.03.27 09:00 | close | 4181 | 0.10 | 191.486 | 194.471 | 188.571 | -0.96 | 30022.16 |
| 12535 | 2024.03.27 09:00 | close | 4180 | 0.10 | 191.486 | 194.316 | 188.416 | -10.86 | 30011.30 |
| 12536 | 2024.03.27 09:00 | close | 4179 | 0.10 | 191.486 | 194.294 | 188.394 | -12.27 | 29999.03 |
| 12537 | 2024.03.27 09:00 | close | 4178 | 0.10 | 191.486 | 194.259 | 188.359 | -14.51 | 29984.52 |
| 12538 | 2024.03.27 09:00 | close | 4177 | 0.10 | 191.486 | 194.216 | 188.316 | -17.25 | 29967.27 |
| 12539 | 2024.03.27 09:00 | close | 4176 | 0.10 | 191.486 | 194.455 | 188.555 | -1.99 | 29965.28 |
| 12540 | 2024.03.27 09:00 | close | 4175 | 0.10 | 191.486 | 194.293 | 188.393 | -12.33 | 29952.95 |
| 12541 | 2024.03.27 09:00 | close | 4174 | 0.10 | 191.486 | 194.104 | 188.204 | -24.41 | 29928.54 |
| 12542 | 2024.03.27 09:00 | close | 4173 | 0.10 | 191.486 | 194.207 | 188.307 | -17.83 | 29910.71 |
| 12543 | 2024.03.27 09:00 | close | 4172 | 0.10 | 191.486 | 194.357 | 188.457 | -10.70 | 29900.01 |
| 12544 | 2024.03.27 09:00 | buy | 4182 | 0.10 | 191.486 | 0.000 | 0.000 | ||
| 12545 | 2024.03.27 09:00 | modify | 4182 | 0.10 | 191.486 | 188.486 | 194.386 | ||
| 12546 | 2024.03.27 10:00 | buy | 4183 | 0.10 | 191.024 | 0.000 | 0.000 | ||
| 12547 | 2024.03.27 10:00 | modify | 4183 | 0.10 | 191.024 | 188.024 | 193.924 | ||
| 12548 | 2024.03.27 11:00 | buy | 4184 | 0.10 | 190.916 | 0.000 | 0.000 | ||
| 12549 | 2024.03.27 11:00 | modify | 4184 | 0.10 | 190.916 | 187.916 | 193.816 | ||
| 12550 | 2024.03.27 12:00 | close | 4184 | 0.10 | 190.654 | 187.916 | 193.816 | -16.74 | 29883.27 |
| 12551 | 2024.03.27 12:00 | close | 4183 | 0.10 | 190.654 | 188.024 | 193.924 | -23.64 | 29859.63 |
| 12552 | 2024.03.27 12:00 | close | 4182 | 0.10 | 190.654 | 188.486 | 194.386 | -53.16 | 29806.47 |
| 12553 | 2024.03.27 12:00 | sell | 4185 | 0.10 | 190.654 | 0.000 | 0.000 | ||
| 12554 | 2024.03.27 12:00 | modify | 4185 | 0.10 | 190.654 | 193.654 | 187.754 | ||
| 12555 | 2024.03.27 13:00 | sell | 4186 | 0.10 | 190.694 | 0.000 | 0.000 | ||
| 12556 | 2024.03.27 13:00 | modify | 4186 | 0.10 | 190.694 | 193.694 | 187.794 | ||
| 12557 | 2024.03.27 14:00 | sell | 4187 | 0.10 | 190.810 | 0.000 | 0.000 | ||
| 12558 | 2024.03.27 14:00 | modify | 4187 | 0.10 | 190.810 | 193.810 | 187.910 | ||
| 12559 | 2024.03.27 15:00 | sell | 4188 | 0.10 | 190.774 | 0.000 | 0.000 | ||
| 12560 | 2024.03.27 15:00 | modify | 4188 | 0.10 | 190.774 | 193.774 | 187.874 | ||
| 12561 | 2024.03.27 16:00 | sell | 4189 | 0.10 | 191.003 | 0.000 | 0.000 | ||
| 12562 | 2024.03.27 16:00 | modify | 4189 | 0.10 | 191.003 | 194.003 | 188.103 | ||
| 12563 | 2024.03.27 17:00 | sell | 4190 | 0.10 | 191.003 | 0.000 | 0.000 | ||
| 12564 | 2024.03.27 17:00 | modify | 4190 | 0.10 | 191.003 | 194.003 | 188.103 | ||
| 12565 | 2024.03.28 00:00 | close | 4190 | 0.10 | 190.860 | 194.003 | 188.103 | 1.79 | 29808.25 |
| 12566 | 2024.03.28 00:00 | close | 4189 | 0.10 | 190.860 | 194.003 | 188.103 | 1.79 | 29810.04 |
| 12567 | 2024.03.28 00:00 | close | 4188 | 0.10 | 190.860 | 193.774 | 187.874 | -12.84 | 29797.20 |
| 12568 | 2024.03.28 00:00 | close | 4187 | 0.10 | 190.860 | 193.810 | 187.910 | -10.54 | 29786.65 |
| 12569 | 2024.03.28 00:00 | close | 4186 | 0.10 | 190.860 | 193.694 | 187.794 | -17.95 | 29768.70 |
| 12570 | 2024.03.28 00:00 | close | 4185 | 0.10 | 190.860 | 193.654 | 187.754 | -20.51 | 29748.19 |
| 12571 | 2024.03.28 00:00 | buy | 4191 | 0.10 | 190.860 | 0.000 | 0.000 | ||
| 12572 | 2024.03.28 00:00 | modify | 4191 | 0.10 | 190.860 | 187.860 | 193.760 | ||
| 12573 | 2024.03.28 01:00 | buy | 4192 | 0.10 | 191.150 | 0.000 | 0.000 | ||
| 12574 | 2024.03.28 01:00 | modify | 4192 | 0.10 | 191.150 | 188.150 | 194.050 | ||
| 12575 | 2024.03.28 02:00 | buy | 4193 | 0.10 | 191.064 | 0.000 | 0.000 | ||
| 12576 | 2024.03.28 02:00 | modify | 4193 | 0.10 | 191.064 | 188.064 | 193.964 | ||
| 12577 | 2024.03.28 03:00 | buy | 4194 | 0.10 | 191.139 | 0.000 | 0.000 | ||
| 12578 | 2024.03.28 03:00 | modify | 4194 | 0.10 | 191.139 | 188.139 | 194.039 | ||
| 12579 | 2024.03.28 04:00 | buy | 4195 | 0.10 | 191.110 | 0.000 | 0.000 | ||
| 12580 | 2024.03.28 04:00 | modify | 4195 | 0.10 | 191.110 | 188.110 | 194.010 | ||
| 12581 | 2024.03.28 05:00 | buy | 4196 | 0.10 | 191.156 | 0.000 | 0.000 | ||
| 12582 | 2024.03.28 05:00 | modify | 4196 | 0.10 | 191.156 | 188.156 | 194.056 | ||
| 12583 | 2024.03.28 06:00 | buy | 4197 | 0.10 | 191.158 | 0.000 | 0.000 | ||
| 12584 | 2024.03.28 06:00 | modify | 4197 | 0.10 | 191.158 | 188.158 | 194.058 | ||
| 12585 | 2024.03.28 07:00 | buy | 4198 | 0.10 | 191.090 | 0.000 | 0.000 | ||
| 12586 | 2024.03.28 07:00 | modify | 4198 | 0.10 | 191.090 | 188.090 | 193.990 | ||
| 12587 | 2024.03.28 08:00 | buy | 4199 | 0.10 | 191.038 | 0.000 | 0.000 | ||
| 12588 | 2024.03.28 08:00 | modify | 4199 | 0.10 | 191.038 | 188.038 | 193.938 | ||
| 12589 | 2024.03.28 09:00 | buy | 4200 | 0.10 | 190.870 | 0.000 | 0.000 | ||
| 12590 | 2024.03.28 09:00 | modify | 4200 | 0.10 | 190.870 | 187.870 | 193.770 | ||
| 12591 | 2024.03.28 10:00 | close | 4200 | 0.10 | 190.666 | 187.870 | 193.770 | -13.03 | 29735.16 |
| 12592 | 2024.03.28 10:00 | close | 4199 | 0.10 | 190.666 | 188.038 | 193.938 | -23.77 | 29711.39 |
| 12593 | 2024.03.28 10:00 | close | 4198 | 0.10 | 190.666 | 188.090 | 193.990 | -27.09 | 29684.30 |
| 12594 | 2024.03.28 10:00 | close | 4197 | 0.10 | 190.666 | 188.158 | 194.058 | -31.43 | 29652.87 |
| 12595 | 2024.03.28 10:00 | close | 4196 | 0.10 | 190.666 | 188.156 | 194.056 | -31.31 | 29621.56 |
| 12596 | 2024.03.28 10:00 | close | 4195 | 0.10 | 190.666 | 188.110 | 194.010 | -28.37 | 29593.19 |
| 12597 | 2024.03.28 10:00 | close | 4194 | 0.10 | 190.666 | 188.139 | 194.039 | -30.22 | 29562.97 |
| 12598 | 2024.03.28 10:00 | close | 4193 | 0.10 | 190.666 | 188.064 | 193.964 | -25.43 | 29537.54 |
| 12599 | 2024.03.28 10:00 | close | 4192 | 0.10 | 190.666 | 188.150 | 194.050 | -30.92 | 29506.62 |
| 12600 | 2024.03.28 10:00 | close | 4191 | 0.10 | 190.666 | 187.860 | 193.760 | -12.40 | 29494.22 |
| 12601 | 2024.03.28 10:00 | sell | 4201 | 0.10 | 190.666 | 0.000 | 0.000 | ||
| 12602 | 2024.03.28 10:00 | modify | 4201 | 0.10 | 190.666 | 193.666 | 187.766 | ||
| 12603 | 2024.03.28 11:00 | sell | 4202 | 0.10 | 190.917 | 0.000 | 0.000 | ||
| 12604 | 2024.03.28 11:00 | modify | 4202 | 0.10 | 190.917 | 193.917 | 188.017 | ||
| 12605 | 2024.03.28 12:00 | sell | 4203 | 0.10 | 190.842 | 0.000 | 0.000 | ||
| 12606 | 2024.03.28 12:00 | modify | 4203 | 0.10 | 190.842 | 193.842 | 187.942 | ||
| 12607 | 2024.03.28 13:00 | sell | 4204 | 0.10 | 191.078 | 0.000 | 0.000 | ||
| 12608 | 2024.03.28 13:00 | modify | 4204 | 0.10 | 191.078 | 194.078 | 188.178 | ||
| 12609 | 2024.03.28 14:00 | sell | 4205 | 0.10 | 191.213 | 0.000 | 0.000 | ||
| 12610 | 2024.03.28 14:00 | modify | 4205 | 0.10 | 191.213 | 194.213 | 188.313 | ||
| 12611 | 2024.03.28 15:00 | sell | 4206 | 0.10 | 191.004 | 0.000 | 0.000 | ||
| 12612 | 2024.03.28 15:00 | modify | 4206 | 0.10 | 191.004 | 194.004 | 188.104 | ||
| 12613 | 2024.03.28 16:00 | sell | 4207 | 0.10 | 191.104 | 0.000 | 0.000 | ||
| 12614 | 2024.03.28 16:00 | modify | 4207 | 0.10 | 191.104 | 194.104 | 188.204 | ||
| 12615 | 2024.03.28 17:00 | sell | 4208 | 0.10 | 191.134 | 0.000 | 0.000 | ||
| 12616 | 2024.03.28 17:00 | modify | 4208 | 0.10 | 191.134 | 194.134 | 188.234 | ||
| 12617 | 2024.03.29 00:00 | sell | 4209 | 0.10 | 191.110 | 0.000 | 0.000 | ||
| 12618 | 2024.03.29 00:00 | modify | 4209 | 0.10 | 191.110 | 194.110 | 188.210 | ||
| 12619 | 2024.03.29 01:00 | sell | 4210 | 0.10 | 191.012 | 0.000 | 0.000 | ||
| 12620 | 2024.03.29 01:00 | modify | 4210 | 0.10 | 191.012 | 194.012 | 188.112 | ||
| 12621 | 2024.03.29 02:00 | sell | 4211 | 0.10 | 191.027 | 0.000 | 0.000 | ||
| 12622 | 2024.03.29 02:00 | modify | 4211 | 0.10 | 191.027 | 194.027 | 188.127 | ||
| 12623 | 2024.03.29 03:00 | sell | 4212 | 0.10 | 190.897 | 0.000 | 0.000 | ||
| 12624 | 2024.03.29 03:00 | modify | 4212 | 0.10 | 190.897 | 193.897 | 187.997 | ||
| 12625 | 2024.03.29 04:00 | sell | 4213 | 0.10 | 190.938 | 0.000 | 0.000 | ||
| 12626 | 2024.03.29 04:00 | modify | 4213 | 0.10 | 190.938 | 193.938 | 188.038 | ||
| 12627 | 2024.03.29 05:00 | sell | 4214 | 0.10 | 190.930 | 0.000 | 0.000 | ||
| 12628 | 2024.03.29 05:00 | modify | 4214 | 0.10 | 190.930 | 193.930 | 188.030 | ||
| 12629 | 2024.03.29 06:00 | sell | 4215 | 0.10 | 190.965 | 0.000 | 0.000 | ||
| 12630 | 2024.03.29 06:00 | modify | 4215 | 0.10 | 190.965 | 193.965 | 188.065 | ||
| 12631 | 2024.03.29 07:00 | sell | 4216 | 0.10 | 191.024 | 0.000 | 0.000 | ||
| 12632 | 2024.03.29 07:00 | modify | 4216 | 0.10 | 191.024 | 194.024 | 188.124 | ||
| 12633 | 2024.03.29 08:00 | sell | 4217 | 0.10 | 190.927 | 0.000 | 0.000 | ||
| 12634 | 2024.03.29 08:00 | modify | 4217 | 0.10 | 190.927 | 193.927 | 188.027 | ||
| 12635 | 2024.03.29 09:00 | sell | 4218 | 0.10 | 191.053 | 0.000 | 0.000 | ||
| 12636 | 2024.03.29 09:00 | modify | 4218 | 0.10 | 191.053 | 194.053 | 188.153 | ||
| 12637 | 2024.03.29 10:00 | sell | 4219 | 0.10 | 190.854 | 0.000 | 0.000 | ||
| 12638 | 2024.03.29 10:00 | modify | 4219 | 0.10 | 190.854 | 193.854 | 187.954 | ||
| 12639 | 2024.03.29 11:00 | sell | 4220 | 0.10 | 190.829 | 0.000 | 0.000 | ||
| 12640 | 2024.03.29 11:00 | modify | 4220 | 0.10 | 190.829 | 193.829 | 187.929 | ||
| 12641 | 2024.03.29 12:00 | sell | 4221 | 0.10 | 190.870 | 0.000 | 0.000 | ||
| 12642 | 2024.03.29 12:00 | modify | 4221 | 0.10 | 190.870 | 193.870 | 187.970 | ||
| 12643 | 2024.03.29 13:00 | sell | 4222 | 0.10 | 191.006 | 0.000 | 0.000 | ||
| 12644 | 2024.03.29 13:00 | modify | 4222 | 0.10 | 191.006 | 194.006 | 188.106 | ||
| 12645 | 2024.03.29 14:00 | sell | 4223 | 0.10 | 191.173 | 0.000 | 0.000 | ||
| 12646 | 2024.03.29 14:00 | modify | 4223 | 0.10 | 191.173 | 194.173 | 188.273 | ||
| 12647 | 2024.03.29 15:00 | close | 4223 | 0.10 | 191.145 | 194.173 | 188.273 | 1.79 | 29496.01 |
| 12648 | 2024.03.29 15:00 | close | 4222 | 0.10 | 191.145 | 194.006 | 188.106 | -8.88 | 29487.13 |
| 12649 | 2024.03.29 15:00 | close | 4221 | 0.10 | 191.145 | 193.870 | 187.970 | -17.56 | 29469.57 |
| 12650 | 2024.03.29 15:00 | close | 4220 | 0.10 | 191.145 | 193.829 | 187.929 | -20.18 | 29449.39 |
| 12651 | 2024.03.29 15:00 | close | 4219 | 0.10 | 191.145 | 193.854 | 187.954 | -18.59 | 29430.80 |
| 12652 | 2024.03.29 15:00 | close | 4218 | 0.10 | 191.145 | 194.053 | 188.153 | -5.87 | 29424.93 |
| 12653 | 2024.03.29 15:00 | close | 4217 | 0.10 | 191.145 | 193.927 | 188.027 | -13.92 | 29411.01 |
| 12654 | 2024.03.29 15:00 | close | 4216 | 0.10 | 191.145 | 194.024 | 188.124 | -7.73 | 29403.28 |
| 12655 | 2024.03.29 15:00 | close | 4215 | 0.10 | 191.145 | 193.965 | 188.065 | -11.50 | 29391.78 |
| 12656 | 2024.03.29 15:00 | close | 4214 | 0.10 | 191.145 | 193.930 | 188.030 | -13.73 | 29378.05 |
| 12657 | 2024.03.29 15:00 | close | 4213 | 0.10 | 191.145 | 193.938 | 188.038 | -13.22 | 29364.83 |
| 12658 | 2024.03.29 15:00 | close | 4212 | 0.10 | 191.145 | 193.897 | 187.997 | -15.84 | 29348.99 |
| 12659 | 2024.03.29 15:00 | close | 4211 | 0.10 | 191.145 | 194.027 | 188.127 | -7.54 | 29341.45 |
| 12660 | 2024.03.29 15:00 | close | 4210 | 0.10 | 191.145 | 194.012 | 188.112 | -8.49 | 29332.96 |
| 12661 | 2024.03.29 15:00 | close | 4209 | 0.10 | 191.145 | 194.110 | 188.210 | -2.23 | 29330.73 |
| 12662 | 2024.03.29 15:00 | close | 4208 | 0.10 | 191.145 | 194.134 | 188.234 | -3.15 | 29327.58 |
| 12663 | 2024.03.29 15:00 | close | 4207 | 0.10 | 191.145 | 194.104 | 188.204 | -5.07 | 29322.50 |
| 12664 | 2024.03.29 15:00 | close | 4206 | 0.10 | 191.145 | 194.004 | 188.104 | -11.45 | 29311.05 |
| 12665 | 2024.03.29 15:00 | close | 4205 | 0.10 | 191.145 | 194.213 | 188.313 | 1.90 | 29312.95 |
| 12666 | 2024.03.29 15:00 | close | 4204 | 0.10 | 191.145 | 194.078 | 188.178 | -6.73 | 29306.22 |
| 12667 | 2024.03.29 15:00 | close | 4203 | 0.10 | 191.145 | 193.842 | 187.942 | -21.80 | 29284.42 |
| 12668 | 2024.03.29 15:00 | close | 4202 | 0.10 | 191.145 | 193.917 | 188.017 | -17.01 | 29267.41 |
| 12669 | 2024.03.29 15:00 | close | 4201 | 0.10 | 191.145 | 193.666 | 187.766 | -33.05 | 29234.36 |
| 12670 | 2024.03.29 15:00 | buy | 4224 | 0.10 | 191.145 | 0.000 | 0.000 | ||
| 12671 | 2024.03.29 15:00 | modify | 4224 | 0.10 | 191.145 | 188.145 | 194.045 | ||
| 12672 | 2024.03.29 16:00 | buy | 4225 | 0.10 | 191.089 | 0.000 | 0.000 | ||
| 12673 | 2024.03.29 16:00 | modify | 4225 | 0.10 | 191.089 | 188.089 | 193.989 | ||
| 12674 | 2024.03.29 17:00 | buy | 4226 | 0.10 | 191.043 | 0.000 | 0.000 | ||
| 12675 | 2024.03.29 17:00 | modify | 4226 | 0.10 | 191.043 | 188.043 | 193.943 | ||
| 12676 | 2024.04.01 00:00 | buy | 4227 | 0.10 | 191.367 | 0.000 | 0.000 | ||
| 12677 | 2024.04.01 00:00 | modify | 4227 | 0.10 | 191.367 | 188.367 | 194.267 | ||
| 12678 | 2024.04.01 01:00 | buy | 4228 | 0.10 | 191.294 | 0.000 | 0.000 | ||
| 12679 | 2024.04.01 01:00 | modify | 4228 | 0.10 | 191.294 | 188.294 | 194.194 | ||
| 12680 | 2024.04.01 02:00 | buy | 4229 | 0.10 | 191.061 | 0.000 | 0.000 | ||
| 12681 | 2024.04.01 02:00 | modify | 4229 | 0.10 | 191.061 | 188.061 | 193.961 | ||
| 12682 | 2024.04.01 03:00 | buy | 4230 | 0.10 | 191.156 | 0.000 | 0.000 | ||
| 12683 | 2024.04.01 03:00 | modify | 4230 | 0.10 | 191.156 | 188.156 | 194.056 | ||
| 12684 | 2024.04.01 04:00 | buy | 4231 | 0.10 | 191.251 | 0.000 | 0.000 | ||
| 12685 | 2024.04.01 04:00 | modify | 4231 | 0.10 | 191.251 | 188.251 | 194.151 | ||
| 12686 | 2024.04.01 05:00 | buy | 4232 | 0.10 | 191.209 | 0.000 | 0.000 | ||
| 12687 | 2024.04.01 05:00 | modify | 4232 | 0.10 | 191.209 | 188.209 | 194.109 | ||
| 12688 | 2024.04.01 06:00 | buy | 4233 | 0.10 | 191.198 | 0.000 | 0.000 | ||
| 12689 | 2024.04.01 06:00 | modify | 4233 | 0.10 | 191.198 | 188.198 | 194.098 | ||
| 12690 | 2024.04.01 07:00 | buy | 4234 | 0.10 | 191.159 | 0.000 | 0.000 | ||
| 12691 | 2024.04.01 07:00 | modify | 4234 | 0.10 | 191.159 | 188.159 | 194.059 | ||
| 12692 | 2024.04.01 08:00 | buy | 4235 | 0.10 | 191.035 | 0.000 | 0.000 | ||
| 12693 | 2024.04.01 08:00 | modify | 4235 | 0.10 | 191.035 | 188.035 | 193.935 | ||
| 12694 | 2024.04.01 09:00 | close | 4235 | 0.10 | 191.020 | 188.035 | 193.935 | -0.96 | 29233.40 |
| 12695 | 2024.04.01 09:00 | close | 4234 | 0.10 | 191.020 | 188.159 | 194.059 | -8.88 | 29224.52 |
| 12696 | 2024.04.01 09:00 | close | 4233 | 0.10 | 191.020 | 188.198 | 194.098 | -11.37 | 29213.15 |
| 12697 | 2024.04.01 09:00 | close | 4232 | 0.10 | 191.020 | 188.209 | 194.109 | -12.07 | 29201.08 |
| 12698 | 2024.04.01 09:00 | close | 4231 | 0.10 | 191.020 | 188.251 | 194.151 | -14.76 | 29186.32 |
| 12699 | 2024.04.01 09:00 | close | 4230 | 0.10 | 191.020 | 188.156 | 194.056 | -8.69 | 29177.63 |
| 12700 | 2024.04.01 09:00 | close | 4229 | 0.10 | 191.020 | 188.061 | 193.961 | -2.62 | 29175.01 |
| 12701 | 2024.04.01 09:00 | close | 4228 | 0.10 | 191.020 | 188.294 | 194.194 | -17.50 | 29157.51 |
| 12702 | 2024.04.01 09:00 | close | 4227 | 0.10 | 191.020 | 188.367 | 194.267 | -22.17 | 29135.34 |
| 12703 | 2024.04.01 09:00 | close | 4226 | 0.10 | 191.020 | 188.043 | 193.943 | -0.45 | 29134.89 |
| 12704 | 2024.04.01 09:00 | close | 4225 | 0.10 | 191.020 | 188.089 | 193.989 | -3.39 | 29131.51 |
| 12705 | 2024.04.01 09:00 | close | 4224 | 0.10 | 191.020 | 188.145 | 194.045 | -6.96 | 29124.55 |
| 12706 | 2024.04.01 09:00 | sell | 4236 | 0.10 | 191.020 | 0.000 | 0.000 | ||
| 12707 | 2024.04.01 09:00 | modify | 4236 | 0.10 | 191.020 | 194.020 | 188.120 | ||
| 12708 | 2024.04.01 10:00 | sell | 4237 | 0.10 | 191.036 | 0.000 | 0.000 | ||
| 12709 | 2024.04.01 10:00 | modify | 4237 | 0.10 | 191.036 | 194.036 | 188.136 | ||
| 12710 | 2024.04.01 11:00 | sell | 4238 | 0.10 | 190.894 | 0.000 | 0.000 | ||
| 12711 | 2024.04.01 11:00 | modify | 4238 | 0.10 | 190.894 | 193.894 | 187.994 | ||
| 12712 | 2024.04.01 12:00 | sell | 4239 | 0.10 | 190.964 | 0.000 | 0.000 | ||
| 12713 | 2024.04.01 12:00 | modify | 4239 | 0.10 | 190.964 | 193.964 | 188.064 | ||
| 12714 | 2024.04.01 13:00 | sell | 4240 | 0.10 | 191.011 | 0.000 | 0.000 | ||
| 12715 | 2024.04.01 13:00 | modify | 4240 | 0.10 | 191.011 | 194.011 | 188.111 | ||
| 12716 | 2024.04.01 14:00 | sell | 4241 | 0.10 | 190.975 | 0.000 | 0.000 | ||
| 12717 | 2024.04.01 14:00 | modify | 4241 | 0.10 | 190.975 | 193.975 | 188.075 | ||
| 12718 | 2024.04.01 15:00 | sell | 4242 | 0.10 | 190.566 | 0.000 | 0.000 | ||
| 12719 | 2024.04.01 15:00 | modify | 4242 | 0.10 | 190.566 | 193.566 | 187.666 | ||
| 12720 | 2024.04.01 16:00 | sell | 4243 | 0.10 | 190.289 | 0.000 | 0.000 | ||
| 12721 | 2024.04.01 16:00 | modify | 4243 | 0.10 | 190.289 | 193.289 | 187.389 | ||
| 12722 | 2024.04.01 17:00 | sell | 4244 | 0.10 | 190.305 | 0.000 | 0.000 | ||
| 12723 | 2024.04.01 17:00 | modify | 4244 | 0.10 | 190.305 | 193.305 | 187.405 | ||
| 12724 | 2024.04.02 00:00 | sell | 4245 | 0.10 | 190.184 | 0.000 | 0.000 | ||
| 12725 | 2024.04.02 00:00 | modify | 4245 | 0.10 | 190.184 | 193.184 | 187.284 | ||
| 12726 | 2024.04.02 01:00 | sell | 4246 | 0.10 | 190.314 | 0.000 | 0.000 | ||
| 12727 | 2024.04.02 01:00 | modify | 4246 | 0.10 | 190.314 | 193.314 | 187.414 | ||
| 12728 | 2024.04.02 02:00 | sell | 4247 | 0.10 | 190.402 | 0.000 | 0.000 | ||
| 12729 | 2024.04.02 02:00 | modify | 4247 | 0.10 | 190.402 | 193.402 | 187.502 | ||
| 12730 | 2024.04.02 03:00 | sell | 4248 | 0.10 | 190.304 | 0.000 | 0.000 | ||
| 12731 | 2024.04.02 03:00 | modify | 4248 | 0.10 | 190.304 | 193.304 | 187.404 | ||
| 12732 | 2024.04.02 04:00 | sell | 4249 | 0.10 | 190.326 | 0.000 | 0.000 | ||
| 12733 | 2024.04.02 04:00 | modify | 4249 | 0.10 | 190.326 | 193.326 | 187.426 | ||
| 12734 | 2024.04.02 05:00 | close | 4249 | 0.10 | 190.415 | 193.326 | 187.426 | -5.69 | 29118.86 |
| 12735 | 2024.04.02 05:00 | close | 4248 | 0.10 | 190.415 | 193.304 | 187.404 | -7.09 | 29111.77 |
| 12736 | 2024.04.02 05:00 | close | 4247 | 0.10 | 190.415 | 193.402 | 187.502 | -0.83 | 29110.94 |
| 12737 | 2024.04.02 05:00 | close | 4246 | 0.10 | 190.415 | 193.314 | 187.414 | -6.45 | 29104.49 |
| 12738 | 2024.04.02 05:00 | close | 4245 | 0.10 | 190.415 | 193.184 | 187.284 | -14.76 | 29089.73 |
| 12739 | 2024.04.02 05:00 | close | 4244 | 0.10 | 190.415 | 193.305 | 187.405 | -9.48 | 29080.25 |
| 12740 | 2024.04.02 05:00 | close | 4243 | 0.10 | 190.415 | 193.289 | 187.389 | -10.50 | 29069.75 |
| 12741 | 2024.04.02 05:00 | close | 4242 | 0.10 | 190.415 | 193.566 | 187.666 | 7.20 | 29076.95 |
| 12742 | 2024.04.02 05:00 | close | 4241 | 0.10 | 190.415 | 193.975 | 188.075 | 33.32 | 29110.27 |
| 12743 | 2024.04.02 05:00 | close | 4240 | 0.10 | 190.415 | 194.011 | 188.111 | 35.62 | 29145.89 |
| 12744 | 2024.04.02 05:00 | close | 4239 | 0.10 | 190.415 | 193.964 | 188.064 | 32.62 | 29178.51 |
| 12745 | 2024.04.02 05:00 | close | 4238 | 0.10 | 190.415 | 193.894 | 187.994 | 28.15 | 29206.65 |
| 12746 | 2024.04.02 05:00 | close | 4237 | 0.10 | 190.415 | 194.036 | 188.136 | 37.22 | 29243.87 |
| 12747 | 2024.04.02 05:00 | close | 4236 | 0.10 | 190.415 | 194.020 | 188.120 | 36.20 | 29280.07 |
| 12748 | 2024.04.02 05:00 | buy | 4250 | 0.10 | 190.415 | 0.000 | 0.000 | ||
| 12749 | 2024.04.02 05:00 | modify | 4250 | 0.10 | 190.415 | 187.415 | 193.315 | ||
| 12750 | 2024.04.02 06:00 | buy | 4251 | 0.10 | 190.347 | 0.000 | 0.000 | ||
| 12751 | 2024.04.02 06:00 | modify | 4251 | 0.10 | 190.347 | 187.347 | 193.247 | ||
| 12752 | 2024.04.02 07:00 | buy | 4252 | 0.10 | 190.380 | 0.000 | 0.000 | ||
| 12753 | 2024.04.02 07:00 | modify | 4252 | 0.10 | 190.380 | 187.380 | 193.280 | ||
| 12754 | 2024.04.02 08:00 | buy | 4253 | 0.10 | 190.444 | 0.000 | 0.000 | ||
| 12755 | 2024.04.02 08:00 | modify | 4253 | 0.10 | 190.444 | 187.444 | 193.344 | ||
| 12756 | 2024.04.02 09:00 | buy | 4254 | 0.10 | 190.525 | 0.000 | 0.000 | ||
| 12757 | 2024.04.02 09:00 | modify | 4254 | 0.10 | 190.525 | 187.525 | 193.425 | ||
| 12758 | 2024.04.02 10:00 | buy | 4255 | 0.10 | 190.669 | 0.000 | 0.000 | ||
| 12759 | 2024.04.02 10:00 | modify | 4255 | 0.10 | 190.669 | 187.669 | 193.569 | ||
| 12760 | 2024.04.02 11:00 | buy | 4256 | 0.10 | 190.675 | 0.000 | 0.000 | ||
| 12761 | 2024.04.02 11:00 | modify | 4256 | 0.10 | 190.675 | 187.675 | 193.575 | ||
| 12762 | 2024.04.02 12:00 | buy | 4257 | 0.10 | 190.715 | 0.000 | 0.000 | ||
| 12763 | 2024.04.02 12:00 | modify | 4257 | 0.10 | 190.715 | 187.715 | 193.615 | ||
| 12764 | 2024.04.02 13:00 | buy | 4258 | 0.10 | 190.509 | 0.000 | 0.000 | ||
| 12765 | 2024.04.02 13:00 | modify | 4258 | 0.10 | 190.509 | 187.509 | 193.409 | ||
| 12766 | 2024.04.02 14:00 | buy | 4259 | 0.10 | 190.416 | 0.000 | 0.000 | ||
| 12767 | 2024.04.02 14:00 | modify | 4259 | 0.10 | 190.416 | 187.416 | 193.316 | ||
| 12768 | 2024.04.02 15:00 | buy | 4260 | 0.10 | 190.513 | 0.000 | 0.000 | ||
| 12769 | 2024.04.02 15:00 | modify | 4260 | 0.10 | 190.513 | 187.513 | 193.413 | ||
| 12770 | 2024.04.02 16:00 | buy | 4261 | 0.10 | 190.589 | 0.000 | 0.000 | ||
| 12771 | 2024.04.02 16:00 | modify | 4261 | 0.10 | 190.589 | 187.589 | 193.489 | ||
| 12772 | 2024.04.02 17:00 | buy | 4262 | 0.10 | 190.604 | 0.000 | 0.000 | ||
| 12773 | 2024.04.02 17:00 | modify | 4262 | 0.10 | 190.604 | 187.604 | 193.504 | ||
| 12774 | 2024.04.03 00:00 | buy | 4263 | 0.10 | 190.612 | 0.000 | 0.000 | ||
| 12775 | 2024.04.03 00:00 | modify | 4263 | 0.10 | 190.612 | 187.612 | 193.512 | ||
| 12776 | 2024.04.03 01:00 | buy | 4264 | 0.10 | 190.579 | 0.000 | 0.000 | ||
| 12777 | 2024.04.03 01:00 | modify | 4264 | 0.10 | 190.579 | 187.579 | 193.479 | ||
| 12778 | 2024.04.03 02:00 | buy | 4265 | 0.10 | 190.638 | 0.000 | 0.000 | ||
| 12779 | 2024.04.03 02:00 | modify | 4265 | 0.10 | 190.638 | 187.638 | 193.538 | ||
| 12780 | 2024.04.03 03:00 | buy | 4266 | 0.10 | 190.619 | 0.000 | 0.000 | ||
| 12781 | 2024.04.03 03:00 | modify | 4266 | 0.10 | 190.619 | 187.619 | 193.519 | ||
| 12782 | 2024.04.03 04:00 | buy | 4267 | 0.10 | 190.683 | 0.000 | 0.000 | ||
| 12783 | 2024.04.03 04:00 | modify | 4267 | 0.10 | 190.683 | 187.683 | 193.583 | ||
| 12784 | 2024.04.03 05:00 | buy | 4268 | 0.10 | 190.715 | 0.000 | 0.000 | ||
| 12785 | 2024.04.03 05:00 | modify | 4268 | 0.10 | 190.715 | 187.715 | 193.615 | ||
| 12786 | 2024.04.03 06:00 | buy | 4269 | 0.10 | 190.704 | 0.000 | 0.000 | ||
| 12787 | 2024.04.03 06:00 | modify | 4269 | 0.10 | 190.704 | 187.704 | 193.604 | ||
| 12788 | 2024.04.03 07:00 | buy | 4270 | 0.10 | 190.746 | 0.000 | 0.000 | ||
| 12789 | 2024.04.03 07:00 | modify | 4270 | 0.10 | 190.746 | 187.746 | 193.646 | ||
| 12790 | 2024.04.03 08:00 | buy | 4271 | 0.10 | 190.631 | 0.000 | 0.000 | ||
| 12791 | 2024.04.03 08:00 | modify | 4271 | 0.10 | 190.631 | 187.631 | 193.531 | ||
| 12792 | 2024.04.03 09:00 | buy | 4272 | 0.10 | 190.868 | 0.000 | 0.000 | ||
| 12793 | 2024.04.03 09:00 | modify | 4272 | 0.10 | 190.868 | 187.868 | 193.768 | ||
| 12794 | 2024.04.03 10:00 | buy | 4273 | 0.10 | 190.830 | 0.000 | 0.000 | ||
| 12795 | 2024.04.03 10:00 | modify | 4273 | 0.10 | 190.830 | 187.830 | 193.730 | ||
| 12796 | 2024.04.03 11:00 | buy | 4274 | 0.10 | 190.845 | 0.000 | 0.000 | ||
| 12797 | 2024.04.03 11:00 | modify | 4274 | 0.10 | 190.845 | 187.845 | 193.745 | ||
| 12798 | 2024.04.03 12:00 | buy | 4275 | 0.10 | 190.927 | 0.000 | 0.000 | ||
| 12799 | 2024.04.03 12:00 | modify | 4275 | 0.10 | 190.927 | 187.927 | 193.827 | ||
| 12800 | 2024.04.03 13:00 | buy | 4276 | 0.10 | 190.950 | 0.000 | 0.000 | ||
| 12801 | 2024.04.03 13:00 | modify | 4276 | 0.10 | 190.950 | 187.950 | 193.850 | ||
| 12802 | 2024.04.03 14:00 | buy | 4277 | 0.10 | 191.024 | 0.000 | 0.000 | ||
| 12803 | 2024.04.03 14:00 | modify | 4277 | 0.10 | 191.024 | 188.024 | 193.924 | ||
| 12804 | 2024.04.03 15:00 | buy | 4278 | 0.10 | 191.572 | 0.000 | 0.000 | ||
| 12805 | 2024.04.03 15:00 | modify | 4278 | 0.10 | 191.572 | 188.572 | 194.472 | ||
| 12806 | 2024.04.03 16:00 | buy | 4279 | 0.10 | 191.650 | 0.000 | 0.000 | ||
| 12807 | 2024.04.03 16:00 | modify | 4279 | 0.10 | 191.650 | 188.650 | 194.550 | ||
| 12808 | 2024.04.03 17:00 | buy | 4280 | 0.10 | 191.800 | 0.000 | 0.000 | ||
| 12809 | 2024.04.03 17:00 | modify | 4280 | 0.10 | 191.800 | 188.800 | 194.700 | ||
| 12810 | 2024.04.04 00:00 | buy | 4281 | 0.10 | 191.803 | 0.000 | 0.000 | ||
| 12811 | 2024.04.04 00:00 | modify | 4281 | 0.10 | 191.803 | 188.803 | 194.703 | ||
| 12812 | 2024.04.05 00:00 | close | 4281 | 0.10 | 191.216 | 188.803 | 194.703 | -36.48 | 29243.60 |
| 12813 | 2024.04.05 00:00 | close | 4280 | 0.10 | 191.216 | 188.800 | 194.700 | -33.21 | 29210.39 |
| 12814 | 2024.04.05 00:00 | close | 4279 | 0.10 | 191.216 | 188.650 | 194.550 | -23.63 | 29186.76 |
| 12815 | 2024.04.05 00:00 | close | 4278 | 0.10 | 191.216 | 188.572 | 194.472 | -18.64 | 29168.12 |
| 12816 | 2024.04.05 00:00 | close | 4277 | 0.10 | 191.216 | 188.024 | 193.924 | 16.37 | 29184.49 |
| 12817 | 2024.04.05 00:00 | close | 4276 | 0.10 | 191.216 | 187.950 | 193.850 | 21.10 | 29205.59 |
| 12818 | 2024.04.05 00:00 | close | 4275 | 0.10 | 191.216 | 187.927 | 193.827 | 22.56 | 29228.15 |
| 12819 | 2024.04.05 00:00 | close | 4274 | 0.10 | 191.216 | 187.845 | 193.745 | 27.80 | 29255.94 |
| 12820 | 2024.04.05 00:00 | close | 4273 | 0.10 | 191.216 | 187.830 | 193.730 | 28.76 | 29284.70 |
| 12821 | 2024.04.05 00:00 | close | 4272 | 0.10 | 191.216 | 187.868 | 193.768 | 26.33 | 29311.03 |
| 12822 | 2024.04.05 00:00 | close | 4271 | 0.10 | 191.216 | 187.631 | 193.531 | 41.48 | 29352.51 |
| 12823 | 2024.04.05 00:00 | close | 4270 | 0.10 | 191.216 | 187.746 | 193.646 | 34.13 | 29386.64 |
| 12824 | 2024.04.05 00:00 | close | 4269 | 0.10 | 191.216 | 187.704 | 193.604 | 36.81 | 29423.45 |
| 12825 | 2024.04.05 00:00 | close | 4268 | 0.10 | 191.216 | 187.715 | 193.615 | 36.11 | 29459.56 |
| 12826 | 2024.04.05 00:00 | close | 4267 | 0.10 | 191.216 | 187.683 | 193.583 | 38.15 | 29497.71 |
| 12827 | 2024.04.05 00:00 | close | 4266 | 0.10 | 191.216 | 187.619 | 193.519 | 42.24 | 29539.95 |
| 12828 | 2024.04.05 00:00 | close | 4265 | 0.10 | 191.216 | 187.638 | 193.538 | 41.03 | 29580.98 |
| 12829 | 2024.04.05 00:00 | close | 4264 | 0.10 | 191.216 | 187.579 | 193.479 | 44.80 | 29625.78 |
| 12830 | 2024.04.05 00:00 | close | 4263 | 0.10 | 191.216 | 187.612 | 193.512 | 42.69 | 29668.47 |
| 12831 | 2024.04.05 00:00 | close | 4262 | 0.10 | 191.216 | 187.604 | 193.504 | 44.22 | 29712.69 |
| 12832 | 2024.04.05 00:00 | close | 4261 | 0.10 | 191.216 | 187.589 | 193.489 | 45.18 | 29757.88 |
| 12833 | 2024.04.05 00:00 | close | 4260 | 0.10 | 191.216 | 187.513 | 193.413 | 50.04 | 29807.92 |
| 12834 | 2024.04.05 00:00 | close | 4259 | 0.10 | 191.216 | 187.416 | 193.316 | 56.23 | 29864.16 |
| 12835 | 2024.04.05 00:00 | close | 4258 | 0.10 | 191.216 | 187.509 | 193.409 | 50.29 | 29914.45 |
| 12836 | 2024.04.05 00:00 | close | 4257 | 0.10 | 191.216 | 187.715 | 193.615 | 37.13 | 29951.59 |
| 12837 | 2024.04.05 00:00 | close | 4256 | 0.10 | 191.216 | 187.675 | 193.575 | 39.69 | 29991.28 |
| 12838 | 2024.04.05 00:00 | close | 4255 | 0.10 | 191.216 | 187.669 | 193.569 | 40.07 | 30031.36 |
| 12839 | 2024.04.05 00:00 | close | 4254 | 0.10 | 191.216 | 187.525 | 193.425 | 49.27 | 30080.63 |
| 12840 | 2024.04.05 00:00 | close | 4253 | 0.10 | 191.216 | 187.444 | 193.344 | 54.44 | 30135.08 |
| 12841 | 2024.04.05 00:00 | close | 4252 | 0.10 | 191.216 | 187.380 | 193.280 | 58.53 | 30193.61 |
| 12842 | 2024.04.05 00:00 | close | 4251 | 0.10 | 191.216 | 187.347 | 193.247 | 60.64 | 30254.25 |
| 12843 | 2024.04.05 00:00 | close | 4250 | 0.10 | 191.216 | 187.415 | 193.315 | 56.30 | 30310.56 |
| 12844 | 2024.04.05 00:00 | sell | 4282 | 0.10 | 191.216 | 0.000 | 0.000 | ||
| 12845 | 2024.04.05 00:00 | modify | 4282 | 0.10 | 191.216 | 194.216 | 188.316 | ||
| 12846 | 2024.04.05 01:00 | sell | 4283 | 0.10 | 190.847 | 0.000 | 0.000 | ||
| 12847 | 2024.04.05 01:00 | modify | 4283 | 0.10 | 190.847 | 193.847 | 187.947 | ||
| 12848 | 2024.04.05 02:00 | sell | 4284 | 0.10 | 190.743 | 0.000 | 0.000 | ||
| 12849 | 2024.04.05 02:00 | modify | 4284 | 0.10 | 190.743 | 193.743 | 187.843 | ||
| 12850 | 2024.04.05 03:00 | sell | 4285 | 0.10 | 190.854 | 0.000 | 0.000 | ||
| 12851 | 2024.04.05 03:00 | modify | 4285 | 0.10 | 190.854 | 193.854 | 187.954 | ||
| 12852 | 2024.04.05 04:00 | sell | 4286 | 0.10 | 190.976 | 0.000 | 0.000 | ||
| 12853 | 2024.04.05 04:00 | modify | 4286 | 0.10 | 190.976 | 193.976 | 188.076 | ||
| 12854 | 2024.04.05 05:00 | sell | 4287 | 0.10 | 190.912 | 0.000 | 0.000 | ||
| 12855 | 2024.04.05 05:00 | modify | 4287 | 0.10 | 190.912 | 193.912 | 188.012 | ||
| 12856 | 2024.04.05 06:00 | sell | 4288 | 0.10 | 190.858 | 0.000 | 0.000 | ||
| 12857 | 2024.04.05 06:00 | modify | 4288 | 0.10 | 190.858 | 193.858 | 187.958 | ||
| 12858 | 2024.04.05 07:00 | sell | 4289 | 0.10 | 190.908 | 0.000 | 0.000 | ||
| 12859 | 2024.04.05 07:00 | modify | 4289 | 0.10 | 190.908 | 193.908 | 188.008 | ||
| 12860 | 2024.04.05 08:00 | sell | 4290 | 0.10 | 191.090 | 0.000 | 0.000 | ||
| 12861 | 2024.04.05 08:00 | modify | 4290 | 0.10 | 191.090 | 194.090 | 188.190 | ||
| 12862 | 2024.04.05 09:00 | sell | 4291 | 0.10 | 191.331 | 0.000 | 0.000 | ||
| 12863 | 2024.04.05 09:00 | modify | 4291 | 0.10 | 191.331 | 194.331 | 188.431 | ||
| 12864 | 2024.04.05 10:00 | sell | 4292 | 0.10 | 191.298 | 0.000 | 0.000 | ||
| 12865 | 2024.04.05 10:00 | modify | 4292 | 0.10 | 191.298 | 194.298 | 188.398 | ||
| 12866 | 2024.04.05 11:00 | close | 4292 | 0.10 | 191.224 | 194.298 | 188.398 | 4.73 | 30315.29 |
| 12867 | 2024.04.05 11:00 | close | 4291 | 0.10 | 191.224 | 194.331 | 188.431 | 6.84 | 30322.13 |
| 12868 | 2024.04.05 11:00 | close | 4290 | 0.10 | 191.224 | 194.090 | 188.190 | -8.56 | 30313.57 |
| 12869 | 2024.04.05 11:00 | close | 4289 | 0.10 | 191.224 | 193.908 | 188.008 | -20.19 | 30293.38 |
| 12870 | 2024.04.05 11:00 | close | 4288 | 0.10 | 191.224 | 193.858 | 187.958 | -23.38 | 30270.00 |
| 12871 | 2024.04.05 11:00 | close | 4287 | 0.10 | 191.224 | 193.912 | 188.012 | -19.93 | 30250.07 |
| 12872 | 2024.04.05 11:00 | close | 4286 | 0.10 | 191.224 | 193.976 | 188.076 | -15.84 | 30234.23 |
| 12873 | 2024.04.05 11:00 | close | 4285 | 0.10 | 191.224 | 193.854 | 187.954 | -23.64 | 30210.59 |
| 12874 | 2024.04.05 11:00 | close | 4284 | 0.10 | 191.224 | 193.743 | 187.843 | -30.73 | 30179.86 |
| 12875 | 2024.04.05 11:00 | close | 4283 | 0.10 | 191.224 | 193.847 | 187.947 | -24.08 | 30155.78 |
| 12876 | 2024.04.05 11:00 | close | 4282 | 0.10 | 191.224 | 194.216 | 188.316 | -0.51 | 30155.27 |
| 12877 | 2024.04.05 11:00 | buy | 4293 | 0.10 | 191.224 | 0.000 | 0.000 | ||
| 12878 | 2024.04.05 11:00 | modify | 4293 | 0.10 | 191.224 | 188.224 | 194.124 | ||
| 12879 | 2024.04.05 12:00 | buy | 4294 | 0.10 | 191.254 | 0.000 | 0.000 | ||
| 12880 | 2024.04.05 12:00 | modify | 4294 | 0.10 | 191.254 | 188.254 | 194.154 | ||
| 12881 | 2024.04.05 13:00 | buy | 4295 | 0.10 | 191.042 | 0.000 | 0.000 | ||
| 12882 | 2024.04.05 13:00 | modify | 4295 | 0.10 | 191.042 | 188.042 | 193.942 | ||
| 12883 | 2024.04.05 14:00 | buy | 4296 | 0.10 | 190.994 | 0.000 | 0.000 | ||
| 12884 | 2024.04.05 14:00 | modify | 4296 | 0.10 | 190.994 | 187.994 | 193.894 | ||
| 12885 | 2024.04.05 15:00 | buy | 4297 | 0.10 | 191.179 | 0.000 | 0.000 | ||
| 12886 | 2024.04.05 15:00 | modify | 4297 | 0.10 | 191.179 | 188.179 | 194.079 | ||
| 12887 | 2024.04.05 16:00 | buy | 4298 | 0.10 | 191.499 | 0.000 | 0.000 | ||
| 12888 | 2024.04.05 16:00 | modify | 4298 | 0.10 | 191.499 | 188.499 | 194.399 | ||
| 12889 | 2024.04.05 17:00 | buy | 4299 | 0.10 | 191.552 | 0.000 | 0.000 | ||
| 12890 | 2024.04.05 17:00 | modify | 4299 | 0.10 | 191.552 | 188.552 | 194.452 | ||
| 12891 | 2024.04.08 00:00 | buy | 4300 | 0.10 | 191.510 | 0.000 | 0.000 | ||
| 12892 | 2024.04.08 00:00 | modify | 4300 | 0.10 | 191.510 | 188.510 | 194.410 | ||
| 12893 | 2024.04.08 01:00 | buy | 4301 | 0.10 | 191.433 | 0.000 | 0.000 | ||
| 12894 | 2024.04.08 01:00 | modify | 4301 | 0.10 | 191.433 | 188.433 | 194.333 | ||
| 12895 | 2024.04.08 02:00 | buy | 4302 | 0.10 | 191.692 | 0.000 | 0.000 | ||
| 12896 | 2024.04.08 02:00 | modify | 4302 | 0.10 | 191.692 | 188.692 | 194.592 | ||
| 12897 | 2024.04.08 03:00 | buy | 4303 | 0.10 | 191.835 | 0.000 | 0.000 | ||
| 12898 | 2024.04.08 03:00 | modify | 4303 | 0.10 | 191.835 | 188.835 | 194.735 | ||
| 12899 | 2024.04.08 04:00 | buy | 4304 | 0.10 | 191.730 | 0.000 | 0.000 | ||
| 12900 | 2024.04.08 04:00 | modify | 4304 | 0.10 | 191.730 | 188.730 | 194.630 | ||
| 12901 | 2024.04.08 05:00 | buy | 4305 | 0.10 | 191.739 | 0.000 | 0.000 | ||
| 12902 | 2024.04.08 05:00 | modify | 4305 | 0.10 | 191.739 | 188.739 | 194.639 | ||
| 12903 | 2024.04.08 06:00 | buy | 4306 | 0.10 | 191.747 | 0.000 | 0.000 | ||
| 12904 | 2024.04.08 06:00 | modify | 4306 | 0.10 | 191.747 | 188.747 | 194.647 | ||
| 12905 | 2024.04.08 07:00 | buy | 4307 | 0.10 | 191.737 | 0.000 | 0.000 | ||
| 12906 | 2024.04.08 07:00 | modify | 4307 | 0.10 | 191.737 | 188.737 | 194.637 | ||
| 12907 | 2024.04.08 08:00 | buy | 4308 | 0.10 | 191.804 | 0.000 | 0.000 | ||
| 12908 | 2024.04.08 08:00 | modify | 4308 | 0.10 | 191.804 | 188.804 | 194.704 | ||
| 12909 | 2024.04.08 09:00 | buy | 4309 | 0.10 | 191.769 | 0.000 | 0.000 | ||
| 12910 | 2024.04.08 09:00 | modify | 4309 | 0.10 | 191.769 | 188.769 | 194.669 | ||
| 12911 | 2024.04.08 10:00 | buy | 4310 | 0.10 | 191.796 | 0.000 | 0.000 | ||
| 12912 | 2024.04.08 10:00 | modify | 4310 | 0.10 | 191.796 | 188.796 | 194.696 | ||
| 12913 | 2024.04.08 11:00 | buy | 4311 | 0.10 | 191.877 | 0.000 | 0.000 | ||
| 12914 | 2024.04.08 11:00 | modify | 4311 | 0.10 | 191.877 | 188.877 | 194.777 | ||
| 12915 | 2024.04.08 12:00 | buy | 4312 | 0.10 | 191.742 | 0.000 | 0.000 | ||
| 12916 | 2024.04.08 12:00 | modify | 4312 | 0.10 | 191.742 | 188.742 | 194.642 | ||
| 12917 | 2024.04.08 13:00 | buy | 4313 | 0.10 | 191.803 | 0.000 | 0.000 | ||
| 12918 | 2024.04.08 13:00 | modify | 4313 | 0.10 | 191.803 | 188.803 | 194.703 | ||
| 12919 | 2024.04.08 14:00 | buy | 4314 | 0.10 | 191.920 | 0.000 | 0.000 | ||
| 12920 | 2024.04.08 14:00 | modify | 4314 | 0.10 | 191.920 | 188.920 | 194.820 | ||
| 12921 | 2024.04.08 15:00 | buy | 4315 | 0.10 | 192.028 | 0.000 | 0.000 | ||
| 12922 | 2024.04.08 15:00 | modify | 4315 | 0.10 | 192.028 | 189.028 | 194.928 | ||
| 12923 | 2024.04.08 16:00 | buy | 4316 | 0.10 | 192.089 | 0.000 | 0.000 | ||
| 12924 | 2024.04.08 16:00 | modify | 4316 | 0.10 | 192.089 | 189.089 | 194.989 | ||
| 12925 | 2024.04.08 17:00 | buy | 4317 | 0.10 | 192.077 | 0.000 | 0.000 | ||
| 12926 | 2024.04.08 17:00 | modify | 4317 | 0.10 | 192.077 | 189.077 | 194.977 | ||
| 12927 | 2024.04.09 00:00 | buy | 4318 | 0.10 | 192.222 | 0.000 | 0.000 | ||
| 12928 | 2024.04.09 00:00 | modify | 4318 | 0.10 | 192.222 | 189.222 | 195.122 | ||
| 12929 | 2024.04.09 01:00 | buy | 4319 | 0.10 | 192.260 | 0.000 | 0.000 | ||
| 12930 | 2024.04.09 01:00 | modify | 4319 | 0.10 | 192.260 | 189.260 | 195.160 | ||
| 12931 | 2024.04.09 02:00 | buy | 4320 | 0.10 | 192.250 | 0.000 | 0.000 | ||
| 12932 | 2024.04.09 02:00 | modify | 4320 | 0.10 | 192.250 | 189.250 | 195.150 | ||
| 12933 | 2024.04.09 03:00 | buy | 4321 | 0.10 | 192.237 | 0.000 | 0.000 | ||
| 12934 | 2024.04.09 03:00 | modify | 4321 | 0.10 | 192.237 | 189.237 | 195.137 | ||
| 12935 | 2024.04.09 04:00 | buy | 4322 | 0.10 | 192.203 | 0.000 | 0.000 | ||
| 12936 | 2024.04.09 04:00 | modify | 4322 | 0.10 | 192.203 | 189.203 | 195.103 | ||
| 12937 | 2024.04.09 05:00 | buy | 4323 | 0.10 | 192.276 | 0.000 | 0.000 | ||
| 12938 | 2024.04.09 05:00 | modify | 4323 | 0.10 | 192.276 | 189.276 | 195.176 | ||
| 12939 | 2024.04.09 06:00 | buy | 4324 | 0.10 | 192.287 | 0.000 | 0.000 | ||
| 12940 | 2024.04.09 06:00 | modify | 4324 | 0.10 | 192.287 | 189.287 | 195.187 | ||
| 12941 | 2024.04.10 00:00 | close | 4324 | 0.10 | 192.403 | 189.287 | 195.187 | 8.43 | 30163.70 |
| 12942 | 2024.04.10 00:00 | close | 4323 | 0.10 | 192.403 | 189.276 | 195.176 | 9.13 | 30172.84 |
| 12943 | 2024.04.10 00:00 | close | 4322 | 0.10 | 192.403 | 189.203 | 195.103 | 13.79 | 30186.63 |
| 12944 | 2024.04.10 00:00 | close | 4321 | 0.10 | 192.403 | 189.237 | 195.137 | 11.62 | 30198.26 |
| 12945 | 2024.04.10 00:00 | close | 4320 | 0.10 | 192.403 | 189.250 | 195.150 | 10.79 | 30209.05 |
| 12946 | 2024.04.10 00:00 | close | 4319 | 0.10 | 192.403 | 189.260 | 195.160 | 10.15 | 30219.21 |
| 12947 | 2024.04.10 00:00 | close | 4318 | 0.10 | 192.403 | 189.222 | 195.122 | 12.58 | 30231.79 |
| 12948 | 2024.04.10 00:00 | close | 4317 | 0.10 | 192.403 | 189.077 | 194.977 | 22.87 | 30254.66 |
| 12949 | 2024.04.10 00:00 | close | 4316 | 0.10 | 192.403 | 189.089 | 194.989 | 22.11 | 30276.77 |
| 12950 | 2024.04.10 00:00 | close | 4315 | 0.10 | 192.403 | 189.028 | 194.928 | 26.00 | 30302.77 |
| 12951 | 2024.04.10 00:00 | close | 4314 | 0.10 | 192.403 | 188.920 | 194.820 | 32.90 | 30335.67 |
| 12952 | 2024.04.10 00:00 | close | 4313 | 0.10 | 192.403 | 188.803 | 194.703 | 40.38 | 30376.05 |
| 12953 | 2024.04.10 00:00 | close | 4312 | 0.10 | 192.403 | 188.742 | 194.642 | 44.28 | 30420.33 |
| 12954 | 2024.04.10 00:00 | close | 4311 | 0.10 | 192.403 | 188.877 | 194.777 | 35.65 | 30455.98 |
| 12955 | 2024.04.10 00:00 | close | 4310 | 0.10 | 192.403 | 188.796 | 194.696 | 40.83 | 30496.81 |
| 12956 | 2024.04.10 00:00 | close | 4309 | 0.10 | 192.403 | 188.769 | 194.669 | 42.55 | 30539.36 |
| 12957 | 2024.04.10 00:00 | close | 4308 | 0.10 | 192.403 | 188.804 | 194.704 | 40.31 | 30579.67 |
| 12958 | 2024.04.10 00:00 | close | 4307 | 0.10 | 192.403 | 188.737 | 194.637 | 44.59 | 30624.26 |
| 12959 | 2024.04.10 00:00 | close | 4306 | 0.10 | 192.403 | 188.747 | 194.647 | 43.96 | 30668.22 |
| 12960 | 2024.04.10 00:00 | close | 4305 | 0.10 | 192.403 | 188.739 | 194.639 | 44.47 | 30712.69 |
| 12961 | 2024.04.10 00:00 | close | 4304 | 0.10 | 192.403 | 188.730 | 194.630 | 45.04 | 30757.73 |
| 12962 | 2024.04.10 00:00 | close | 4303 | 0.10 | 192.403 | 188.835 | 194.735 | 38.33 | 30796.06 |
| 12963 | 2024.04.10 00:00 | close | 4302 | 0.10 | 192.403 | 188.692 | 194.592 | 47.47 | 30843.53 |
| 12964 | 2024.04.10 00:00 | close | 4301 | 0.10 | 192.403 | 188.433 | 194.333 | 64.02 | 30907.55 |
| 12965 | 2024.04.10 00:00 | close | 4300 | 0.10 | 192.403 | 188.510 | 194.410 | 59.10 | 30966.65 |
| 12966 | 2024.04.10 00:00 | close | 4299 | 0.10 | 192.403 | 188.552 | 194.452 | 57.43 | 31024.08 |
| 12967 | 2024.04.10 00:00 | close | 4298 | 0.10 | 192.403 | 188.499 | 194.399 | 60.82 | 31084.91 |
| 12968 | 2024.04.10 00:00 | close | 4297 | 0.10 | 192.403 | 188.179 | 194.079 | 81.26 | 31166.17 |
| 12969 | 2024.04.10 00:00 | close | 4296 | 0.10 | 192.403 | 187.994 | 193.894 | 93.08 | 31259.26 |
| 12970 | 2024.04.10 00:00 | close | 4295 | 0.10 | 192.403 | 188.042 | 193.942 | 90.02 | 31349.28 |
| 12971 | 2024.04.10 00:00 | close | 4294 | 0.10 | 192.403 | 188.254 | 194.154 | 76.47 | 31425.76 |
| 12972 | 2024.04.10 00:00 | close | 4293 | 0.10 | 192.403 | 188.224 | 194.124 | 78.39 | 31504.15 |
| 12973 | 2024.04.10 00:00 | sell | 4325 | 0.10 | 192.403 | 0.000 | 0.000 | ||
| 12974 | 2024.04.10 00:00 | modify | 4325 | 0.10 | 192.403 | 195.403 | 189.503 | ||
| 12975 | 2024.04.10 01:00 | sell | 4326 | 0.10 | 192.303 | 0.000 | 0.000 | ||
| 12976 | 2024.04.10 01:00 | modify | 4326 | 0.10 | 192.303 | 195.303 | 189.403 | ||
| 12977 | 2024.04.10 02:00 | close | 4326 | 0.10 | 192.346 | 195.303 | 189.403 | -2.74 | 31501.41 |
| 12978 | 2024.04.10 02:00 | close | 4325 | 0.10 | 192.346 | 195.403 | 189.503 | 3.64 | 31505.05 |
| 12979 | 2024.04.10 02:00 | buy | 4327 | 0.10 | 192.346 | 0.000 | 0.000 | ||
| 12980 | 2024.04.10 02:00 | modify | 4327 | 0.10 | 192.346 | 189.346 | 195.246 | ||
| 12981 | 2024.04.10 03:00 | buy | 4328 | 0.10 | 192.418 | 0.000 | 0.000 | ||
| 12982 | 2024.04.10 03:00 | modify | 4328 | 0.10 | 192.418 | 189.418 | 195.318 | ||
| 12983 | 2024.04.10 04:00 | buy | 4329 | 0.10 | 192.400 | 0.000 | 0.000 | ||
| 12984 | 2024.04.10 04:00 | modify | 4329 | 0.10 | 192.400 | 189.400 | 195.300 | ||
| 12985 | 2024.04.10 05:00 | buy | 4330 | 0.10 | 192.454 | 0.000 | 0.000 | ||
| 12986 | 2024.04.10 05:00 | modify | 4330 | 0.10 | 192.454 | 189.454 | 195.354 | ||
| 12987 | 2024.04.10 06:00 | buy | 4331 | 0.10 | 192.449 | 0.000 | 0.000 | ||
| 12988 | 2024.04.10 06:00 | modify | 4331 | 0.10 | 192.449 | 189.449 | 195.349 | ||
| 12989 | 2024.04.10 07:00 | buy | 4332 | 0.10 | 192.521 | 0.000 | 0.000 | ||
| 12990 | 2024.04.10 07:00 | modify | 4332 | 0.10 | 192.521 | 189.521 | 195.421 | ||
| 12991 | 2024.04.10 08:00 | buy | 4333 | 0.10 | 192.699 | 0.000 | 0.000 | ||
| 12992 | 2024.04.10 08:00 | modify | 4333 | 0.10 | 192.699 | 189.699 | 195.599 | ||
| 12993 | 2024.04.10 09:00 | buy | 4334 | 0.10 | 192.801 | 0.000 | 0.000 | ||
| 12994 | 2024.04.10 09:00 | modify | 4334 | 0.10 | 192.801 | 189.801 | 195.701 | ||
| 12995 | 2024.04.10 10:00 | buy | 4335 | 0.10 | 192.838 | 0.000 | 0.000 | ||
| 12996 | 2024.04.10 10:00 | modify | 4335 | 0.10 | 192.838 | 189.838 | 195.738 | ||
| 12997 | 2024.04.10 11:00 | buy | 4336 | 0.10 | 192.851 | 0.000 | 0.000 | ||
| 12998 | 2024.04.10 11:00 | modify | 4336 | 0.10 | 192.851 | 189.851 | 195.751 | ||
| 12999 | 2024.04.10 12:00 | buy | 4337 | 0.10 | 192.782 | 0.000 | 0.000 | ||
| 13000 | 2024.04.10 12:00 | modify | 4337 | 0.10 | 192.782 | 189.782 | 195.682 | ||
| 13001 | 2024.04.10 13:00 | buy | 4338 | 0.10 | 192.217 | 0.000 | 0.000 | ||
| 13002 | 2024.04.10 13:00 | modify | 4338 | 0.10 | 192.217 | 189.217 | 195.117 | ||
| 13003 | 2024.04.10 14:00 | buy | 4339 | 0.10 | 191.864 | 0.000 | 0.000 | ||
| 13004 | 2024.04.10 14:00 | modify | 4339 | 0.10 | 191.864 | 188.864 | 194.764 | ||
| 13005 | 2024.04.10 15:00 | buy | 4340 | 0.10 | 192.003 | 0.000 | 0.000 | ||
| 13006 | 2024.04.10 15:00 | modify | 4340 | 0.10 | 192.003 | 189.003 | 194.903 | ||
| 13007 | 2024.04.10 16:00 | close | 4340 | 0.10 | 191.767 | 189.003 | 194.903 | -15.08 | 31489.97 |
| 13008 | 2024.04.10 16:00 | close | 4339 | 0.10 | 191.767 | 188.864 | 194.764 | -6.20 | 31483.77 |
| 13009 | 2024.04.10 16:00 | close | 4338 | 0.10 | 191.767 | 189.217 | 195.117 | -28.75 | 31455.02 |
| 13010 | 2024.04.10 16:00 | close | 4337 | 0.10 | 191.767 | 189.782 | 195.682 | -64.85 | 31390.17 |
| 13011 | 2024.04.10 16:00 | close | 4336 | 0.10 | 191.767 | 189.851 | 195.751 | -69.26 | 31320.91 |
| 13012 | 2024.04.10 16:00 | close | 4335 | 0.10 | 191.767 | 189.838 | 195.738 | -68.43 | 31252.48 |
| 13013 | 2024.04.10 16:00 | close | 4334 | 0.10 | 191.767 | 189.801 | 195.701 | -66.06 | 31186.42 |
| 13014 | 2024.04.10 16:00 | close | 4333 | 0.10 | 191.767 | 189.699 | 195.599 | -59.54 | 31126.88 |
| 13015 | 2024.04.10 16:00 | close | 4332 | 0.10 | 191.767 | 189.521 | 195.421 | -48.17 | 31078.71 |
| 13016 | 2024.04.10 16:00 | close | 4331 | 0.10 | 191.767 | 189.449 | 195.349 | -43.57 | 31035.14 |
| 13017 | 2024.04.10 16:00 | close | 4330 | 0.10 | 191.767 | 189.454 | 195.354 | -43.89 | 30991.25 |
| 13018 | 2024.04.10 16:00 | close | 4329 | 0.10 | 191.767 | 189.400 | 195.300 | -40.44 | 30950.81 |
| 13019 | 2024.04.10 16:00 | close | 4328 | 0.10 | 191.767 | 189.418 | 195.318 | -41.59 | 30909.22 |
| 13020 | 2024.04.10 16:00 | close | 4327 | 0.10 | 191.767 | 189.346 | 195.246 | -36.99 | 30872.23 |
| 13021 | 2024.04.10 16:00 | sell | 4341 | 0.10 | 191.767 | 0.000 | 0.000 | ||
| 13022 | 2024.04.10 16:00 | modify | 4341 | 0.10 | 191.767 | 194.767 | 188.867 | ||
| 13023 | 2024.04.10 17:00 | sell | 4342 | 0.10 | 191.681 | 0.000 | 0.000 | ||
| 13024 | 2024.04.10 17:00 | modify | 4342 | 0.10 | 191.681 | 194.681 | 188.781 | ||
| 13025 | 2024.04.11 00:00 | sell | 4343 | 0.10 | 191.743 | 0.000 | 0.000 | ||
| 13026 | 2024.04.11 00:00 | modify | 4343 | 0.10 | 191.743 | 194.743 | 188.843 | ||
| 13027 | 2024.04.11 01:00 | sell | 4344 | 0.10 | 191.606 | 0.000 | 0.000 | ||
| 13028 | 2024.04.11 01:00 | modify | 4344 | 0.10 | 191.606 | 194.606 | 188.706 | ||
| 13029 | 2024.04.11 02:00 | sell | 4345 | 0.10 | 191.669 | 0.000 | 0.000 | ||
| 13030 | 2024.04.11 02:00 | modify | 4345 | 0.10 | 191.669 | 194.669 | 188.769 | ||
| 13031 | 2024.04.11 03:00 | sell | 4346 | 0.10 | 191.718 | 0.000 | 0.000 | ||
| 13032 | 2024.04.11 03:00 | modify | 4346 | 0.10 | 191.718 | 194.718 | 188.818 | ||
| 13033 | 2024.04.11 04:00 | close | 4346 | 0.10 | 191.917 | 194.718 | 188.818 | -12.71 | 30859.52 |
| 13034 | 2024.04.11 04:00 | close | 4345 | 0.10 | 191.917 | 194.669 | 188.769 | -15.84 | 30843.68 |
| 13035 | 2024.04.11 04:00 | close | 4344 | 0.10 | 191.917 | 194.606 | 188.706 | -19.87 | 30823.81 |
| 13036 | 2024.04.11 04:00 | close | 4343 | 0.10 | 191.917 | 194.743 | 188.843 | -11.12 | 30812.69 |
| 13037 | 2024.04.11 04:00 | close | 4342 | 0.10 | 191.917 | 194.681 | 188.781 | -22.43 | 30790.26 |
| 13038 | 2024.04.11 04:00 | close | 4341 | 0.10 | 191.917 | 194.767 | 188.867 | -16.93 | 30773.33 |
| 13039 | 2024.04.11 04:00 | buy | 4347 | 0.10 | 191.917 | 0.000 | 0.000 | ||
| 13040 | 2024.04.11 04:00 | modify | 4347 | 0.10 | 191.917 | 188.917 | 194.817 | ||
| 13041 | 2024.04.11 05:00 | buy | 4348 | 0.10 | 191.877 | 0.000 | 0.000 | ||
| 13042 | 2024.04.11 05:00 | modify | 4348 | 0.10 | 191.877 | 188.877 | 194.777 | ||
| 13043 | 2024.04.11 06:00 | buy | 4349 | 0.10 | 191.905 | 0.000 | 0.000 | ||
| 13044 | 2024.04.11 06:00 | modify | 4349 | 0.10 | 191.905 | 188.905 | 194.805 | ||
| 13045 | 2024.04.11 07:00 | buy | 4350 | 0.10 | 192.026 | 0.000 | 0.000 | ||
| 13046 | 2024.04.11 07:00 | modify | 4350 | 0.10 | 192.026 | 189.026 | 194.926 | ||
| 13047 | 2024.04.11 08:00 | buy | 4351 | 0.10 | 192.379 | 0.000 | 0.000 | ||
| 13048 | 2024.04.11 08:00 | modify | 4351 | 0.10 | 192.379 | 189.379 | 195.279 | ||
| 13049 | 2024.04.11 09:00 | buy | 4352 | 0.10 | 192.355 | 0.000 | 0.000 | ||
| 13050 | 2024.04.11 09:00 | modify | 4352 | 0.10 | 192.355 | 189.355 | 195.255 | ||
| 13051 | 2024.04.11 10:00 | buy | 4353 | 0.10 | 192.036 | 0.000 | 0.000 | ||
| 13052 | 2024.04.11 10:00 | modify | 4353 | 0.10 | 192.036 | 189.036 | 194.936 | ||
| 13053 | 2024.04.11 11:00 | buy | 4354 | 0.10 | 191.984 | 0.000 | 0.000 | ||
| 13054 | 2024.04.11 11:00 | modify | 4354 | 0.10 | 191.984 | 188.984 | 194.884 | ||
| 13055 | 2024.04.11 12:00 | buy | 4355 | 0.10 | 191.988 | 0.000 | 0.000 | ||
| 13056 | 2024.04.11 12:00 | modify | 4355 | 0.10 | 191.988 | 188.988 | 194.888 | ||
| 13057 | 2024.04.11 13:00 | buy | 4356 | 0.10 | 192.114 | 0.000 | 0.000 | ||
| 13058 | 2024.04.11 13:00 | modify | 4356 | 0.10 | 192.114 | 189.114 | 195.014 | ||
| 13059 | 2024.04.11 14:00 | buy | 4357 | 0.10 | 192.219 | 0.000 | 0.000 | ||
| 13060 | 2024.04.11 14:00 | modify | 4357 | 0.10 | 192.219 | 189.219 | 195.119 | ||
| 13061 | 2024.04.11 15:00 | buy | 4358 | 0.10 | 191.917 | 0.000 | 0.000 | ||
| 13062 | 2024.04.11 15:00 | modify | 4358 | 0.10 | 191.917 | 188.917 | 194.817 | ||
| 13063 | 2024.04.11 16:00 | buy | 4359 | 0.10 | 192.052 | 0.000 | 0.000 | ||
| 13064 | 2024.04.11 16:00 | modify | 4359 | 0.10 | 192.052 | 189.052 | 194.952 | ||
| 13065 | 2024.04.11 17:00 | buy | 4360 | 0.10 | 192.143 | 0.000 | 0.000 | ||
| 13066 | 2024.04.11 17:00 | modify | 4360 | 0.10 | 192.143 | 189.143 | 195.043 | ||
| 13067 | 2024.04.12 00:00 | buy | 4361 | 0.10 | 192.365 | 0.000 | 0.000 | ||
| 13068 | 2024.04.12 00:00 | modify | 4361 | 0.10 | 192.365 | 189.365 | 195.265 | ||
| 13069 | 2024.04.12 01:00 | buy | 4362 | 0.10 | 192.093 | 0.000 | 0.000 | ||
| 13070 | 2024.04.12 01:00 | modify | 4362 | 0.10 | 192.093 | 189.093 | 194.993 | ||
| 13071 | 2024.04.12 02:00 | buy | 4363 | 0.10 | 192.280 | 0.000 | 0.000 | ||
| 13072 | 2024.04.12 02:00 | modify | 4363 | 0.10 | 192.280 | 189.280 | 195.180 | ||
| 13073 | 2024.04.12 03:00 | buy | 4364 | 0.10 | 192.379 | 0.000 | 0.000 | ||
| 13074 | 2024.04.12 03:00 | modify | 4364 | 0.10 | 192.379 | 189.379 | 195.279 | ||
| 13075 | 2024.04.12 04:00 | buy | 4365 | 0.10 | 192.231 | 0.000 | 0.000 | ||
| 13076 | 2024.04.12 04:00 | modify | 4365 | 0.10 | 192.231 | 189.231 | 195.131 | ||
| 13077 | 2024.04.12 05:00 | close | 4365 | 0.10 | 192.120 | 189.231 | 195.131 | -7.09 | 30766.24 |
| 13078 | 2024.04.12 05:00 | close | 4364 | 0.10 | 192.120 | 189.379 | 195.279 | -16.55 | 30749.69 |
| 13079 | 2024.04.12 05:00 | close | 4363 | 0.10 | 192.120 | 189.280 | 195.180 | -10.22 | 30739.47 |
| 13080 | 2024.04.12 05:00 | close | 4362 | 0.10 | 192.120 | 189.093 | 194.993 | 1.72 | 30741.19 |
| 13081 | 2024.04.12 05:00 | close | 4361 | 0.10 | 192.120 | 189.365 | 195.265 | -15.65 | 30725.54 |
| 13082 | 2024.04.12 05:00 | close | 4360 | 0.10 | 192.120 | 189.143 | 195.043 | -0.45 | 30725.09 |
| 13083 | 2024.04.12 05:00 | close | 4359 | 0.10 | 192.120 | 189.052 | 194.952 | 5.36 | 30730.46 |
| 13084 | 2024.04.12 05:00 | close | 4358 | 0.10 | 192.120 | 188.917 | 194.817 | 13.99 | 30744.45 |
| 13085 | 2024.04.12 05:00 | close | 4357 | 0.10 | 192.120 | 189.219 | 195.119 | -5.31 | 30739.14 |
| 13086 | 2024.04.12 05:00 | close | 4356 | 0.10 | 192.120 | 189.114 | 195.014 | 1.40 | 30740.55 |
| 13087 | 2024.04.12 05:00 | close | 4355 | 0.10 | 192.120 | 188.988 | 194.888 | 9.45 | 30750.00 |
| 13088 | 2024.04.12 05:00 | close | 4354 | 0.10 | 192.120 | 188.984 | 194.884 | 9.71 | 30759.72 |
| 13089 | 2024.04.12 05:00 | close | 4353 | 0.10 | 192.120 | 189.036 | 194.936 | 6.39 | 30766.11 |
| 13090 | 2024.04.12 05:00 | close | 4352 | 0.10 | 192.120 | 189.355 | 195.255 | -14.00 | 30752.12 |
| 13091 | 2024.04.12 05:00 | close | 4351 | 0.10 | 192.120 | 189.379 | 195.279 | -15.53 | 30736.59 |
| 13092 | 2024.04.12 05:00 | close | 4350 | 0.10 | 192.120 | 189.026 | 194.926 | 7.02 | 30743.62 |
| 13093 | 2024.04.12 05:00 | close | 4349 | 0.10 | 192.120 | 188.905 | 194.805 | 14.75 | 30758.37 |
| 13094 | 2024.04.12 05:00 | close | 4348 | 0.10 | 192.120 | 188.877 | 194.777 | 16.54 | 30774.92 |
| 13095 | 2024.04.12 05:00 | close | 4347 | 0.10 | 192.120 | 188.917 | 194.817 | 13.99 | 30788.91 |
| 13096 | 2024.04.12 05:00 | sell | 4366 | 0.10 | 192.120 | 0.000 | 0.000 | ||
| 13097 | 2024.04.12 05:00 | modify | 4366 | 0.10 | 192.120 | 195.120 | 189.220 | ||
| 13098 | 2024.04.12 06:00 | sell | 4367 | 0.10 | 192.072 | 0.000 | 0.000 | ||
| 13099 | 2024.04.12 06:00 | modify | 4367 | 0.10 | 192.072 | 195.072 | 189.172 | ||
| 13100 | 2024.04.12 07:00 | sell | 4368 | 0.10 | 191.833 | 0.000 | 0.000 | ||
| 13101 | 2024.04.12 07:00 | modify | 4368 | 0.10 | 191.833 | 194.833 | 188.933 | ||
| 13102 | 2024.04.12 08:00 | sell | 4369 | 0.10 | 191.850 | 0.000 | 0.000 | ||
| 13103 | 2024.04.12 08:00 | modify | 4369 | 0.10 | 191.850 | 194.850 | 188.950 | ||
| 13104 | 2024.04.12 09:00 | sell | 4370 | 0.10 | 191.750 | 0.000 | 0.000 | ||
| 13105 | 2024.04.12 09:00 | modify | 4370 | 0.10 | 191.750 | 194.750 | 188.850 | ||
| 13106 | 2024.04.12 10:00 | sell | 4371 | 0.10 | 191.589 | 0.000 | 0.000 | ||
| 13107 | 2024.04.12 10:00 | modify | 4371 | 0.10 | 191.589 | 194.589 | 188.689 | ||
| 13108 | 2024.04.12 11:00 | sell | 4372 | 0.10 | 191.121 | 0.000 | 0.000 | ||
| 13109 | 2024.04.12 11:00 | modify | 4372 | 0.10 | 191.121 | 194.121 | 188.221 | ||
| 13110 | 2024.04.12 12:00 | sell | 4373 | 0.10 | 191.005 | 0.000 | 0.000 | ||
| 13111 | 2024.04.12 12:00 | modify | 4373 | 0.10 | 191.005 | 194.005 | 188.105 | ||
| 13112 | 2024.04.12 13:00 | sell | 4374 | 0.10 | 190.372 | 0.000 | 0.000 | ||
| 13113 | 2024.04.12 13:00 | modify | 4374 | 0.10 | 190.372 | 193.372 | 187.472 | ||
| 13114 | 2024.04.12 14:00 | sell | 4375 | 0.10 | 190.432 | 0.000 | 0.000 | ||
| 13115 | 2024.04.12 14:00 | modify | 4375 | 0.10 | 190.432 | 193.432 | 187.532 | ||
| 13116 | 2024.04.12 15:00 | sell | 4376 | 0.10 | 190.159 | 0.000 | 0.000 | ||
| 13117 | 2024.04.12 15:00 | modify | 4376 | 0.10 | 190.159 | 193.159 | 187.259 | ||
| 13118 | 2024.04.12 16:00 | sell | 4377 | 0.10 | 190.717 | 0.000 | 0.000 | ||
| 13119 | 2024.04.12 16:00 | modify | 4377 | 0.10 | 190.717 | 193.717 | 187.817 | ||
| 13120 | 2024.04.12 17:00 | sell | 4378 | 0.10 | 190.591 | 0.000 | 0.000 | ||
| 13121 | 2024.04.12 17:00 | modify | 4378 | 0.10 | 190.591 | 193.591 | 187.691 | ||
| 13122 | 2024.04.15 00:00 | close | 4378 | 0.10 | 191.047 | 193.591 | 187.691 | -31.58 | 30757.33 |
| 13123 | 2024.04.15 00:00 | close | 4377 | 0.10 | 191.047 | 193.717 | 187.817 | -23.53 | 30733.80 |
| 13124 | 2024.04.15 00:00 | close | 4376 | 0.10 | 191.047 | 193.159 | 187.259 | -59.17 | 30674.63 |
| 13125 | 2024.04.15 00:00 | close | 4375 | 0.10 | 191.047 | 193.432 | 187.532 | -41.73 | 30632.90 |
| 13126 | 2024.04.15 00:00 | close | 4374 | 0.10 | 191.047 | 193.372 | 187.472 | -45.57 | 30587.33 |
| 13127 | 2024.04.15 00:00 | close | 4373 | 0.10 | 191.047 | 194.005 | 188.105 | -5.13 | 30582.20 |
| 13128 | 2024.04.15 00:00 | close | 4372 | 0.10 | 191.047 | 194.121 | 188.221 | 2.28 | 30584.48 |
| 13129 | 2024.04.15 00:00 | close | 4371 | 0.10 | 191.047 | 194.589 | 188.689 | 32.18 | 30616.66 |
| 13130 | 2024.04.15 00:00 | close | 4370 | 0.10 | 191.047 | 194.750 | 188.850 | 42.46 | 30659.11 |
| 13131 | 2024.04.15 00:00 | close | 4369 | 0.10 | 191.047 | 194.850 | 188.950 | 48.85 | 30707.96 |
| 13132 | 2024.04.15 00:00 | close | 4368 | 0.10 | 191.047 | 194.833 | 188.933 | 47.76 | 30755.72 |
| 13133 | 2024.04.15 00:00 | close | 4367 | 0.10 | 191.047 | 195.072 | 189.172 | 63.03 | 30818.75 |
| 13134 | 2024.04.15 00:00 | close | 4366 | 0.10 | 191.047 | 195.120 | 189.220 | 66.10 | 30884.85 |
| 13135 | 2024.04.15 00:00 | buy | 4379 | 0.10 | 191.047 | 0.000 | 0.000 | ||
| 13136 | 2024.04.15 00:00 | modify | 4379 | 0.10 | 191.047 | 188.047 | 193.947 | ||
| 13137 | 2024.04.15 01:00 | buy | 4380 | 0.10 | 191.131 | 0.000 | 0.000 | ||
| 13138 | 2024.04.15 01:00 | modify | 4380 | 0.10 | 191.131 | 188.131 | 194.031 | ||
| 13139 | 2024.04.15 02:00 | buy | 4381 | 0.10 | 191.352 | 0.000 | 0.000 | ||
| 13140 | 2024.04.15 02:00 | modify | 4381 | 0.10 | 191.352 | 188.352 | 194.252 | ||
| 13141 | 2024.04.15 03:00 | buy | 4382 | 0.10 | 191.560 | 0.000 | 0.000 | ||
| 13142 | 2024.04.15 03:00 | modify | 4382 | 0.10 | 191.560 | 188.560 | 194.460 | ||
| 13143 | 2024.04.15 04:00 | buy | 4383 | 0.10 | 191.521 | 0.000 | 0.000 | ||
| 13144 | 2024.04.15 04:00 | modify | 4383 | 0.10 | 191.521 | 188.521 | 194.421 | ||
| 13145 | 2024.04.15 05:00 | buy | 4384 | 0.10 | 191.654 | 0.000 | 0.000 | ||
| 13146 | 2024.04.15 05:00 | modify | 4384 | 0.10 | 191.654 | 188.654 | 194.554 | ||
| 13147 | 2024.04.15 06:00 | buy | 4385 | 0.10 | 191.802 | 0.000 | 0.000 | ||
| 13148 | 2024.04.15 06:00 | modify | 4385 | 0.10 | 191.802 | 188.802 | 194.702 | ||
| 13149 | 2024.04.15 07:00 | buy | 4386 | 0.10 | 191.955 | 0.000 | 0.000 | ||
| 13150 | 2024.04.15 07:00 | modify | 4386 | 0.10 | 191.955 | 188.955 | 194.855 | ||
| 13151 | 2024.04.15 08:00 | buy | 4387 | 0.10 | 192.042 | 0.000 | 0.000 | ||
| 13152 | 2024.04.15 08:00 | modify | 4387 | 0.10 | 192.042 | 189.042 | 194.942 | ||
| 13153 | 2024.04.15 09:00 | buy | 4388 | 0.10 | 192.088 | 0.000 | 0.000 | ||
| 13154 | 2024.04.15 09:00 | modify | 4388 | 0.10 | 192.088 | 189.088 | 194.988 | ||
| 13155 | 2024.04.15 10:00 | buy | 4389 | 0.10 | 192.149 | 0.000 | 0.000 | ||
| 13156 | 2024.04.15 10:00 | modify | 4389 | 0.10 | 192.149 | 189.149 | 195.049 | ||
| 13157 | 2024.04.15 11:00 | buy | 4390 | 0.10 | 192.331 | 0.000 | 0.000 | ||
| 13158 | 2024.04.15 11:00 | modify | 4390 | 0.10 | 192.331 | 189.331 | 195.231 | ||
| 13159 | 2024.04.15 12:00 | buy | 4391 | 0.10 | 192.091 | 0.000 | 0.000 | ||
| 13160 | 2024.04.15 12:00 | modify | 4391 | 0.10 | 192.091 | 189.091 | 194.991 | ||
| 13161 | 2024.04.15 13:00 | buy | 4392 | 0.10 | 192.456 | 0.000 | 0.000 | ||
| 13162 | 2024.04.15 13:00 | modify | 4392 | 0.10 | 192.456 | 189.456 | 195.356 | ||
| 13163 | 2024.04.15 14:00 | buy | 4393 | 0.10 | 192.515 | 0.000 | 0.000 | ||
| 13164 | 2024.04.15 14:00 | modify | 4393 | 0.10 | 192.515 | 189.515 | 195.415 | ||
| 13165 | 2024.04.15 15:00 | buy | 4394 | 0.10 | 192.187 | 0.000 | 0.000 | ||
| 13166 | 2024.04.15 15:00 | modify | 4394 | 0.10 | 192.187 | 189.187 | 195.087 | ||
| 13167 | 2024.04.15 16:00 | buy | 4395 | 0.10 | 192.303 | 0.000 | 0.000 | ||
| 13168 | 2024.04.15 16:00 | modify | 4395 | 0.10 | 192.303 | 189.303 | 195.203 | ||
| 13169 | 2024.04.15 17:00 | buy | 4396 | 0.10 | 192.250 | 0.000 | 0.000 | ||
| 13170 | 2024.04.15 17:00 | modify | 4396 | 0.10 | 192.250 | 189.250 | 195.150 | ||
| 13171 | 2024.04.16 00:00 | close | 4396 | 0.10 | 191.939 | 189.250 | 195.150 | -18.85 | 30866.00 |
| 13172 | 2024.04.16 00:00 | close | 4395 | 0.10 | 191.939 | 189.303 | 195.203 | -22.23 | 30843.78 |
| 13173 | 2024.04.16 00:00 | close | 4394 | 0.10 | 191.939 | 189.187 | 195.087 | -14.82 | 30828.96 |
| 13174 | 2024.04.16 00:00 | close | 4393 | 0.10 | 191.939 | 189.515 | 195.415 | -35.78 | 30793.19 |
| 13175 | 2024.04.16 00:00 | close | 4392 | 0.10 | 191.939 | 189.456 | 195.356 | -32.01 | 30761.18 |
| 13176 | 2024.04.16 00:00 | close | 4391 | 0.10 | 191.939 | 189.091 | 194.991 | -8.69 | 30752.50 |
| 13177 | 2024.04.16 00:00 | close | 4390 | 0.10 | 191.939 | 189.331 | 195.231 | -24.02 | 30728.48 |
| 13178 | 2024.04.16 00:00 | close | 4389 | 0.10 | 191.939 | 189.149 | 195.049 | -12.40 | 30716.09 |
| 13179 | 2024.04.16 00:00 | close | 4388 | 0.10 | 191.939 | 189.088 | 194.988 | -8.50 | 30707.59 |
| 13180 | 2024.04.16 00:00 | close | 4387 | 0.10 | 191.939 | 189.042 | 194.942 | -5.56 | 30702.04 |
| 13181 | 2024.04.16 00:00 | close | 4386 | 0.10 | 191.939 | 188.955 | 194.855 | 0.00 | 30702.04 |
| 13182 | 2024.04.16 00:00 | close | 4385 | 0.10 | 191.939 | 188.802 | 194.702 | 9.77 | 30711.82 |
| 13183 | 2024.04.16 00:00 | close | 4384 | 0.10 | 191.939 | 188.654 | 194.554 | 19.23 | 30731.05 |
| 13184 | 2024.04.16 00:00 | close | 4383 | 0.10 | 191.939 | 188.521 | 194.421 | 27.73 | 30758.79 |
| 13185 | 2024.04.16 00:00 | close | 4382 | 0.10 | 191.939 | 188.560 | 194.460 | 25.23 | 30784.02 |
| 13186 | 2024.04.16 00:00 | close | 4381 | 0.10 | 191.939 | 188.352 | 194.252 | 38.52 | 30822.55 |
| 13187 | 2024.04.16 00:00 | close | 4380 | 0.10 | 191.939 | 188.131 | 194.031 | 52.64 | 30875.19 |
| 13188 | 2024.04.16 00:00 | close | 4379 | 0.10 | 191.939 | 188.047 | 193.947 | 58.01 | 30933.21 |
| 13189 | 2024.04.16 00:00 | sell | 4397 | 0.10 | 191.939 | 0.000 | 0.000 | ||
| 13190 | 2024.04.16 00:00 | modify | 4397 | 0.10 | 191.939 | 194.939 | 189.039 | ||
| 13191 | 2024.04.16 01:00 | sell | 4398 | 0.10 | 191.890 | 0.000 | 0.000 | ||
| 13192 | 2024.04.16 01:00 | modify | 4398 | 0.10 | 191.890 | 194.890 | 188.990 | ||
| 13193 | 2024.04.16 02:00 | sell | 4399 | 0.10 | 191.927 | 0.000 | 0.000 | ||
| 13194 | 2024.04.16 02:00 | modify | 4399 | 0.10 | 191.927 | 194.927 | 189.027 | ||
| 13195 | 2024.04.16 03:00 | sell | 4400 | 0.10 | 191.730 | 0.000 | 0.000 | ||
| 13196 | 2024.04.16 03:00 | modify | 4400 | 0.10 | 191.730 | 194.730 | 188.830 | ||
| 13197 | 2024.04.16 04:00 | sell | 4401 | 0.10 | 191.831 | 0.000 | 0.000 | ||
| 13198 | 2024.04.16 04:00 | modify | 4401 | 0.10 | 191.831 | 194.831 | 188.931 | ||
| 13199 | 2024.04.16 05:00 | sell | 4402 | 0.10 | 191.804 | 0.000 | 0.000 | ||
| 13200 | 2024.04.16 05:00 | modify | 4402 | 0.10 | 191.804 | 194.804 | 188.904 | ||
| 13201 | 2024.04.16 06:00 | sell | 4403 | 0.10 | 191.921 | 0.000 | 0.000 | ||
| 13202 | 2024.04.16 06:00 | modify | 4403 | 0.10 | 191.921 | 194.921 | 189.021 | ||
| 13203 | 2024.04.16 07:00 | sell | 4404 | 0.10 | 192.064 | 0.000 | 0.000 | ||
| 13204 | 2024.04.16 07:00 | modify | 4404 | 0.10 | 192.064 | 195.064 | 189.164 | ||
| 13205 | 2024.04.16 08:00 | sell | 4405 | 0.10 | 192.025 | 0.000 | 0.000 | ||
| 13206 | 2024.04.16 08:00 | modify | 4405 | 0.10 | 192.025 | 195.025 | 189.125 | ||
| 13207 | 2024.04.16 09:00 | sell | 4406 | 0.10 | 192.148 | 0.000 | 0.000 | ||
| 13208 | 2024.04.16 09:00 | modify | 4406 | 0.10 | 192.148 | 195.148 | 189.248 | ||
| 13209 | 2024.04.16 10:00 | close | 4406 | 0.10 | 192.494 | 195.148 | 189.248 | -22.10 | 30911.11 |
| 13210 | 2024.04.16 10:00 | close | 4405 | 0.10 | 192.494 | 195.025 | 189.125 | -29.96 | 30881.15 |
| 13211 | 2024.04.16 10:00 | close | 4404 | 0.10 | 192.494 | 195.064 | 189.164 | -27.47 | 30853.68 |
| 13212 | 2024.04.16 10:00 | close | 4403 | 0.10 | 192.494 | 194.921 | 189.021 | -36.60 | 30817.08 |
| 13213 | 2024.04.16 10:00 | close | 4402 | 0.10 | 192.494 | 194.804 | 188.904 | -44.08 | 30773.00 |
| 13214 | 2024.04.16 10:00 | close | 4401 | 0.10 | 192.494 | 194.831 | 188.931 | -42.35 | 30730.65 |
| 13215 | 2024.04.16 10:00 | close | 4400 | 0.10 | 192.494 | 194.730 | 188.830 | -48.81 | 30681.84 |
| 13216 | 2024.04.16 10:00 | close | 4399 | 0.10 | 192.494 | 194.927 | 189.027 | -36.22 | 30645.62 |
| 13217 | 2024.04.16 10:00 | close | 4398 | 0.10 | 192.494 | 194.890 | 188.990 | -38.58 | 30607.04 |
| 13218 | 2024.04.16 10:00 | close | 4397 | 0.10 | 192.494 | 194.939 | 189.039 | -35.45 | 30571.59 |
| 13219 | 2024.04.16 10:00 | buy | 4407 | 0.10 | 192.494 | 0.000 | 0.000 | ||
| 13220 | 2024.04.16 10:00 | modify | 4407 | 0.10 | 192.494 | 189.494 | 195.394 | ||
| 13221 | 2024.04.16 11:00 | buy | 4408 | 0.10 | 192.452 | 0.000 | 0.000 | ||
| 13222 | 2024.04.16 11:00 | modify | 4408 | 0.10 | 192.452 | 189.452 | 195.352 | ||
| 13223 | 2024.04.16 12:00 | buy | 4409 | 0.10 | 192.660 | 0.000 | 0.000 | ||
| 13224 | 2024.04.16 12:00 | modify | 4409 | 0.10 | 192.660 | 189.660 | 195.560 | ||
| 13225 | 2024.04.16 13:00 | buy | 4410 | 0.10 | 192.728 | 0.000 | 0.000 | ||
| 13226 | 2024.04.16 13:00 | modify | 4410 | 0.10 | 192.728 | 189.728 | 195.628 | ||
| 13227 | 2024.04.16 14:00 | buy | 4411 | 0.10 | 192.478 | 0.000 | 0.000 | ||
| 13228 | 2024.04.16 14:00 | modify | 4411 | 0.10 | 192.478 | 189.478 | 195.378 | ||
| 13229 | 2024.04.16 15:00 | buy | 4412 | 0.10 | 192.384 | 0.000 | 0.000 | ||
| 13230 | 2024.04.16 15:00 | modify | 4412 | 0.10 | 192.384 | 189.384 | 195.284 | ||
| 13231 | 2024.04.16 16:00 | buy | 4413 | 0.10 | 192.245 | 0.000 | 0.000 | ||
| 13232 | 2024.04.16 16:00 | modify | 4413 | 0.10 | 192.245 | 189.245 | 195.145 | ||
| 13233 | 2024.04.16 17:00 | buy | 4414 | 0.10 | 192.260 | 0.000 | 0.000 | ||
| 13234 | 2024.04.16 17:00 | modify | 4414 | 0.10 | 192.260 | 189.260 | 195.160 | ||
| 13235 | 2024.04.17 00:00 | close | 4414 | 0.10 | 192.291 | 189.260 | 195.160 | 3.00 | 30574.59 |
| 13236 | 2024.04.17 00:00 | close | 4413 | 0.10 | 192.291 | 189.245 | 195.145 | 3.96 | 30578.56 |
| 13237 | 2024.04.17 00:00 | close | 4412 | 0.10 | 192.291 | 189.384 | 195.284 | -4.92 | 30573.64 |
| 13238 | 2024.04.17 00:00 | close | 4411 | 0.10 | 192.291 | 189.478 | 195.378 | -10.93 | 30562.72 |
| 13239 | 2024.04.17 00:00 | close | 4410 | 0.10 | 192.291 | 189.728 | 195.628 | -26.90 | 30535.82 |
| 13240 | 2024.04.17 00:00 | close | 4409 | 0.10 | 192.291 | 189.660 | 195.560 | -22.55 | 30513.28 |
| 13241 | 2024.04.17 00:00 | close | 4408 | 0.10 | 192.291 | 189.452 | 195.352 | -9.26 | 30504.02 |
| 13242 | 2024.04.17 00:00 | close | 4407 | 0.10 | 192.291 | 189.494 | 195.394 | -11.95 | 30492.08 |
| 13243 | 2024.04.17 00:00 | sell | 4415 | 0.10 | 192.291 | 0.000 | 0.000 | ||
| 13244 | 2024.04.17 00:00 | modify | 4415 | 0.10 | 192.291 | 195.291 | 189.391 | ||
| 13245 | 2024.04.17 01:00 | sell | 4416 | 0.10 | 192.263 | 0.000 | 0.000 | ||
| 13246 | 2024.04.17 01:00 | modify | 4416 | 0.10 | 192.263 | 195.263 | 189.363 | ||
| 13247 | 2024.04.17 02:00 | close | 4416 | 0.10 | 192.335 | 195.263 | 189.363 | -4.60 | 30487.48 |
| 13248 | 2024.04.17 02:00 | close | 4415 | 0.10 | 192.335 | 195.291 | 189.391 | -2.81 | 30484.67 |
| 13249 | 2024.04.17 02:00 | buy | 4417 | 0.10 | 192.335 | 0.000 | 0.000 | ||
| 13250 | 2024.04.17 02:00 | modify | 4417 | 0.10 | 192.335 | 189.335 | 195.235 | ||
| 13251 | 2024.04.17 03:00 | buy | 4418 | 0.10 | 192.416 | 0.000 | 0.000 | ||
| 13252 | 2024.04.17 03:00 | modify | 4418 | 0.10 | 192.416 | 189.416 | 195.316 | ||
| 13253 | 2024.04.17 04:00 | buy | 4419 | 0.10 | 192.268 | 0.000 | 0.000 | ||
| 13254 | 2024.04.17 04:00 | modify | 4419 | 0.10 | 192.268 | 189.268 | 195.168 | ||
| 13255 | 2024.04.17 05:00 | buy | 4420 | 0.10 | 192.253 | 0.000 | 0.000 | ||
| 13256 | 2024.04.17 05:00 | modify | 4420 | 0.10 | 192.253 | 189.253 | 195.153 | ||
| 13257 | 2024.04.17 06:00 | buy | 4421 | 0.10 | 192.085 | 0.000 | 0.000 | ||
| 13258 | 2024.04.17 06:00 | modify | 4421 | 0.10 | 192.085 | 189.085 | 194.985 | ||
| 13259 | 2024.04.17 07:00 | buy | 4422 | 0.10 | 192.721 | 0.000 | 0.000 | ||
| 13260 | 2024.04.17 07:00 | modify | 4422 | 0.10 | 192.721 | 189.721 | 195.621 | ||
| 13261 | 2024.04.17 08:00 | buy | 4423 | 0.10 | 192.603 | 0.000 | 0.000 | ||
| 13262 | 2024.04.17 08:00 | modify | 4423 | 0.10 | 192.603 | 189.603 | 195.503 | ||
| 13263 | 2024.04.17 09:00 | buy | 4424 | 0.10 | 192.796 | 0.000 | 0.000 | ||
| 13264 | 2024.04.17 09:00 | modify | 4424 | 0.10 | 192.796 | 189.796 | 195.696 | ||
| 13265 | 2024.04.17 10:00 | buy | 4425 | 0.10 | 192.758 | 0.000 | 0.000 | ||
| 13266 | 2024.04.17 10:00 | modify | 4425 | 0.10 | 192.758 | 189.758 | 195.658 | ||
| 13267 | 2024.04.17 11:00 | buy | 4426 | 0.10 | 192.612 | 0.000 | 0.000 | ||
| 13268 | 2024.04.17 11:00 | modify | 4426 | 0.10 | 192.612 | 189.612 | 195.512 | ||
| 13269 | 2024.04.17 12:00 | buy | 4427 | 0.10 | 192.659 | 0.000 | 0.000 | ||
| 13270 | 2024.04.17 12:00 | modify | 4427 | 0.10 | 192.659 | 189.659 | 195.559 | ||
| 13271 | 2024.04.17 13:00 | buy | 4428 | 0.10 | 192.558 | 0.000 | 0.000 | ||
| 13272 | 2024.04.17 13:00 | modify | 4428 | 0.10 | 192.558 | 189.558 | 195.458 | ||
| 13273 | 2024.04.17 14:00 | buy | 4429 | 0.10 | 192.743 | 0.000 | 0.000 | ||
| 13274 | 2024.04.17 14:00 | modify | 4429 | 0.10 | 192.743 | 189.743 | 195.643 | ||
| 13275 | 2024.04.17 15:00 | buy | 4430 | 0.10 | 192.580 | 0.000 | 0.000 | ||
| 13276 | 2024.04.17 15:00 | modify | 4430 | 0.10 | 192.580 | 189.580 | 195.480 | ||
| 13277 | 2024.04.17 16:00 | buy | 4431 | 0.10 | 192.395 | 0.000 | 0.000 | ||
| 13278 | 2024.04.17 16:00 | modify | 4431 | 0.10 | 192.395 | 189.395 | 195.295 | ||
| 13279 | 2024.04.17 17:00 | buy | 4432 | 0.10 | 191.779 | 0.000 | 0.000 | ||
| 13280 | 2024.04.17 17:00 | modify | 4432 | 0.10 | 191.779 | 188.779 | 194.679 | ||
| 13281 | 2024.04.18 00:00 | close | 4432 | 0.10 | 192.189 | 188.779 | 194.679 | 29.26 | 30513.93 |
| 13282 | 2024.04.18 00:00 | close | 4431 | 0.10 | 192.189 | 189.395 | 195.295 | -10.09 | 30503.85 |
| 13283 | 2024.04.18 00:00 | close | 4430 | 0.10 | 192.189 | 189.580 | 195.480 | -21.91 | 30481.94 |
| 13284 | 2024.04.18 00:00 | close | 4429 | 0.10 | 192.189 | 189.743 | 195.643 | -32.33 | 30449.62 |
| 13285 | 2024.04.18 00:00 | close | 4428 | 0.10 | 192.189 | 189.558 | 195.458 | -20.51 | 30429.11 |
| 13286 | 2024.04.18 00:00 | close | 4427 | 0.10 | 192.189 | 189.659 | 195.559 | -26.96 | 30402.16 |
| 13287 | 2024.04.18 00:00 | close | 4426 | 0.10 | 192.189 | 189.612 | 195.512 | -23.96 | 30378.20 |
| 13288 | 2024.04.18 00:00 | close | 4425 | 0.10 | 192.189 | 189.758 | 195.658 | -33.28 | 30344.92 |
| 13289 | 2024.04.18 00:00 | close | 4424 | 0.10 | 192.189 | 189.796 | 195.696 | -35.71 | 30309.22 |
| 13290 | 2024.04.18 00:00 | close | 4423 | 0.10 | 192.189 | 189.603 | 195.503 | -23.38 | 30285.84 |
| 13291 | 2024.04.18 00:00 | close | 4422 | 0.10 | 192.189 | 189.721 | 195.621 | -30.92 | 30254.93 |
| 13292 | 2024.04.18 00:00 | close | 4421 | 0.10 | 192.189 | 189.085 | 194.985 | 9.71 | 30264.64 |
| 13293 | 2024.04.18 00:00 | close | 4420 | 0.10 | 192.189 | 189.253 | 195.153 | -1.02 | 30263.63 |
| 13294 | 2024.04.18 00:00 | close | 4419 | 0.10 | 192.189 | 189.268 | 195.168 | -1.98 | 30261.65 |
| 13295 | 2024.04.18 00:00 | close | 4418 | 0.10 | 192.189 | 189.416 | 195.316 | -11.43 | 30250.23 |
| 13296 | 2024.04.18 00:00 | close | 4417 | 0.10 | 192.189 | 189.335 | 195.235 | -6.26 | 30243.97 |
| 13297 | 2024.04.18 00:00 | sell | 4433 | 0.10 | 192.189 | 0.000 | 0.000 | ||
| 13298 | 2024.04.18 00:00 | modify | 4433 | 0.10 | 192.189 | 195.189 | 189.289 | ||
| 13299 | 2024.04.18 01:00 | sell | 4434 | 0.10 | 192.124 | 0.000 | 0.000 | ||
| 13300 | 2024.04.18 01:00 | modify | 4434 | 0.10 | 192.124 | 195.124 | 189.224 | ||
| 13301 | 2024.04.18 02:00 | sell | 4435 | 0.10 | 192.092 | 0.000 | 0.000 | ||
| 13302 | 2024.04.18 02:00 | modify | 4435 | 0.10 | 192.092 | 195.092 | 189.192 | ||
| 13303 | 2024.04.18 03:00 | sell | 4436 | 0.10 | 192.154 | 0.000 | 0.000 | ||
| 13304 | 2024.04.18 03:00 | modify | 4436 | 0.10 | 192.154 | 195.154 | 189.254 | ||
| 13305 | 2024.04.18 04:00 | close | 4436 | 0.10 | 192.363 | 195.154 | 189.254 | -13.35 | 30230.62 |
| 13306 | 2024.04.18 04:00 | close | 4435 | 0.10 | 192.363 | 195.092 | 189.192 | -17.31 | 30213.31 |
| 13307 | 2024.04.18 04:00 | close | 4434 | 0.10 | 192.363 | 195.124 | 189.224 | -15.27 | 30198.04 |
| 13308 | 2024.04.18 04:00 | close | 4433 | 0.10 | 192.363 | 195.189 | 189.289 | -11.11 | 30186.93 |
| 13309 | 2024.04.18 04:00 | buy | 4437 | 0.10 | 192.363 | 0.000 | 0.000 | ||
| 13310 | 2024.04.18 04:00 | modify | 4437 | 0.10 | 192.363 | 189.363 | 195.263 | ||
| 13311 | 2024.04.18 05:00 | buy | 4438 | 0.10 | 192.446 | 0.000 | 0.000 | ||
| 13312 | 2024.04.18 05:00 | modify | 4438 | 0.10 | 192.446 | 189.446 | 195.346 | ||
| 13313 | 2024.04.18 06:00 | buy | 4439 | 0.10 | 192.464 | 0.000 | 0.000 | ||
| 13314 | 2024.04.18 06:00 | modify | 4439 | 0.10 | 192.464 | 189.464 | 195.364 | ||
| 13315 | 2024.04.18 07:00 | buy | 4440 | 0.10 | 192.444 | 0.000 | 0.000 | ||
| 13316 | 2024.04.18 07:00 | modify | 4440 | 0.10 | 192.444 | 189.444 | 195.344 | ||
| 13317 | 2024.04.18 08:00 | buy | 4441 | 0.10 | 192.446 | 0.000 | 0.000 | ||
| 13318 | 2024.04.18 08:00 | modify | 4441 | 0.10 | 192.446 | 189.446 | 195.346 | ||
| 13319 | 2024.04.18 09:00 | buy | 4442 | 0.10 | 192.579 | 0.000 | 0.000 | ||
| 13320 | 2024.04.18 09:00 | modify | 4442 | 0.10 | 192.579 | 189.579 | 195.479 | ||
| 13321 | 2024.04.18 10:00 | buy | 4443 | 0.10 | 192.626 | 0.000 | 0.000 | ||
| 13322 | 2024.04.18 10:00 | modify | 4443 | 0.10 | 192.626 | 189.626 | 195.526 | ||
| 13323 | 2024.04.18 11:00 | buy | 4444 | 0.10 | 192.750 | 0.000 | 0.000 | ||
| 13324 | 2024.04.18 11:00 | modify | 4444 | 0.10 | 192.750 | 189.750 | 195.650 | ||
| 13325 | 2024.04.18 12:00 | buy | 4445 | 0.10 | 192.565 | 0.000 | 0.000 | ||
| 13326 | 2024.04.18 12:00 | modify | 4445 | 0.10 | 192.565 | 189.565 | 195.465 | ||
| 13327 | 2024.04.18 13:00 | buy | 4446 | 0.10 | 192.362 | 0.000 | 0.000 | ||
| 13328 | 2024.04.18 13:00 | modify | 4446 | 0.10 | 192.362 | 189.362 | 195.262 | ||
| 13329 | 2024.04.18 14:00 | buy | 4447 | 0.10 | 192.394 | 0.000 | 0.000 | ||
| 13330 | 2024.04.18 14:00 | modify | 4447 | 0.10 | 192.394 | 189.394 | 195.294 | ||
| 13331 | 2024.04.18 15:00 | buy | 4448 | 0.10 | 192.451 | 0.000 | 0.000 | ||
| 13332 | 2024.04.18 15:00 | modify | 4448 | 0.10 | 192.451 | 189.451 | 195.351 | ||
| 13333 | 2024.04.18 16:00 | buy | 4449 | 0.10 | 192.726 | 0.000 | 0.000 | ||
| 13334 | 2024.04.18 16:00 | modify | 4449 | 0.10 | 192.726 | 189.726 | 195.626 | ||
| 13335 | 2024.04.18 17:00 | buy | 4450 | 0.10 | 192.509 | 0.000 | 0.000 | ||
| 13336 | 2024.04.18 17:00 | modify | 4450 | 0.10 | 192.509 | 189.509 | 195.409 | ||
| 13337 | 2024.04.19 00:00 | close | 4450 | 0.10 | 192.251 | 189.509 | 195.409 | -15.47 | 30171.47 |
| 13338 | 2024.04.19 00:00 | close | 4449 | 0.10 | 192.251 | 189.726 | 195.626 | -29.33 | 30142.14 |
| 13339 | 2024.04.19 00:00 | close | 4448 | 0.10 | 192.251 | 189.451 | 195.351 | -11.76 | 30130.39 |
| 13340 | 2024.04.19 00:00 | close | 4447 | 0.10 | 192.251 | 189.394 | 195.294 | -8.12 | 30122.27 |
| 13341 | 2024.04.19 00:00 | close | 4446 | 0.10 | 192.251 | 189.362 | 195.262 | -6.07 | 30116.21 |
| 13342 | 2024.04.19 00:00 | close | 4445 | 0.10 | 192.251 | 189.565 | 195.465 | -19.04 | 30097.17 |
| 13343 | 2024.04.19 00:00 | close | 4444 | 0.10 | 192.251 | 189.750 | 195.650 | -30.86 | 30066.32 |
| 13344 | 2024.04.19 00:00 | close | 4443 | 0.10 | 192.251 | 189.626 | 195.526 | -22.94 | 30043.38 |
| 13345 | 2024.04.19 00:00 | close | 4442 | 0.10 | 192.251 | 189.579 | 195.479 | -19.94 | 30023.45 |
| 13346 | 2024.04.19 00:00 | close | 4441 | 0.10 | 192.251 | 189.446 | 195.346 | -11.44 | 30012.01 |
| 13347 | 2024.04.19 00:00 | close | 4440 | 0.10 | 192.251 | 189.444 | 195.344 | -11.31 | 30000.71 |
| 13348 | 2024.04.19 00:00 | close | 4439 | 0.10 | 192.251 | 189.464 | 195.364 | -12.59 | 29988.12 |
| 13349 | 2024.04.19 00:00 | close | 4438 | 0.10 | 192.251 | 189.446 | 195.346 | -11.44 | 29976.69 |
| 13350 | 2024.04.19 00:00 | close | 4437 | 0.10 | 192.251 | 189.363 | 195.263 | -6.14 | 29970.55 |
| 13351 | 2024.04.19 00:00 | sell | 4451 | 0.10 | 192.251 | 0.000 | 0.000 | ||
| 13352 | 2024.04.19 00:00 | modify | 4451 | 0.10 | 192.251 | 195.251 | 189.351 | ||
| 13353 | 2024.04.19 01:00 | sell | 4452 | 0.10 | 192.162 | 0.000 | 0.000 | ||
| 13354 | 2024.04.19 01:00 | modify | 4452 | 0.10 | 192.162 | 195.162 | 189.262 | ||
| 13355 | 2024.04.19 02:00 | sell | 4453 | 0.10 | 191.270 | 0.000 | 0.000 | ||
| 13356 | 2024.04.19 02:00 | modify | 4453 | 0.10 | 191.270 | 194.270 | 188.370 | ||
| 13357 | 2024.04.19 03:00 | sell | 4454 | 0.10 | 190.769 | 0.000 | 0.000 | ||
| 13358 | 2024.04.19 03:00 | modify | 4454 | 0.10 | 190.769 | 193.769 | 187.869 | ||
| 13359 | 2024.04.19 04:00 | sell | 4455 | 0.10 | 191.608 | 0.000 | 0.000 | ||
| 13360 | 2024.04.19 04:00 | modify | 4455 | 0.10 | 191.608 | 194.608 | 188.708 | ||
| 13361 | 2024.04.19 05:00 | sell | 4456 | 0.10 | 191.652 | 0.000 | 0.000 | ||
| 13362 | 2024.04.19 05:00 | modify | 4456 | 0.10 | 191.652 | 194.652 | 188.752 | ||
| 13363 | 2024.04.19 06:00 | sell | 4457 | 0.10 | 191.538 | 0.000 | 0.000 | ||
| 13364 | 2024.04.19 06:00 | modify | 4457 | 0.10 | 191.538 | 194.538 | 188.638 | ||
| 13365 | 2024.04.19 07:00 | sell | 4458 | 0.10 | 191.954 | 0.000 | 0.000 | ||
| 13366 | 2024.04.19 07:00 | modify | 4458 | 0.10 | 191.954 | 194.954 | 189.054 | ||
| 13367 | 2024.04.19 08:00 | sell | 4459 | 0.10 | 192.311 | 0.000 | 0.000 | ||
| 13368 | 2024.04.19 08:00 | modify | 4459 | 0.10 | 192.311 | 195.311 | 189.411 | ||
| 13369 | 2024.04.19 09:00 | sell | 4460 | 0.10 | 192.086 | 0.000 | 0.000 | ||
| 13370 | 2024.04.19 09:00 | modify | 4460 | 0.10 | 192.086 | 195.086 | 189.186 | ||
| 13371 | 2024.04.19 10:00 | sell | 4461 | 0.10 | 192.372 | 0.000 | 0.000 | ||
| 13372 | 2024.04.19 10:00 | modify | 4461 | 0.10 | 192.372 | 195.372 | 189.472 | ||
| 13373 | 2024.04.19 11:00 | close | 4461 | 0.10 | 192.202 | 195.372 | 189.472 | 10.86 | 29981.41 |
| 13374 | 2024.04.19 11:00 | close | 4460 | 0.10 | 192.202 | 195.086 | 189.186 | -7.41 | 29974.00 |
| 13375 | 2024.04.19 11:00 | close | 4459 | 0.10 | 192.202 | 195.311 | 189.411 | 6.97 | 29980.97 |
| 13376 | 2024.04.19 11:00 | close | 4458 | 0.10 | 192.202 | 194.954 | 189.054 | -15.84 | 29965.13 |
| 13377 | 2024.04.19 11:00 | close | 4457 | 0.10 | 192.202 | 194.538 | 188.638 | -42.41 | 29922.72 |
| 13378 | 2024.04.19 11:00 | close | 4456 | 0.10 | 192.202 | 194.652 | 188.752 | -35.13 | 29887.59 |
| 13379 | 2024.04.19 11:00 | close | 4455 | 0.10 | 192.202 | 194.608 | 188.708 | -37.94 | 29849.65 |
| 13380 | 2024.04.19 11:00 | close | 4454 | 0.10 | 192.202 | 193.769 | 187.869 | -91.54 | 29758.11 |
| 13381 | 2024.04.19 11:00 | close | 4453 | 0.10 | 192.202 | 194.270 | 188.370 | -59.54 | 29698.57 |
| 13382 | 2024.04.19 11:00 | close | 4452 | 0.10 | 192.202 | 195.162 | 189.262 | -2.55 | 29696.02 |
| 13383 | 2024.04.19 11:00 | close | 4451 | 0.10 | 192.202 | 195.251 | 189.351 | 3.13 | 29699.15 |
| 13384 | 2024.04.19 11:00 | buy | 4462 | 0.10 | 192.202 | 0.000 | 0.000 | ||
| 13385 | 2024.04.19 11:00 | modify | 4462 | 0.10 | 192.202 | 189.202 | 195.102 | ||
| 13386 | 2024.04.19 12:00 | buy | 4463 | 0.10 | 192.358 | 0.000 | 0.000 | ||
| 13387 | 2024.04.19 12:00 | modify | 4463 | 0.10 | 192.358 | 189.358 | 195.258 | ||
| 13388 | 2024.04.19 13:00 | buy | 4464 | 0.10 | 192.406 | 0.000 | 0.000 | ||
| 13389 | 2024.04.19 13:00 | modify | 4464 | 0.10 | 192.406 | 189.406 | 195.306 | ||
| 13390 | 2024.04.19 14:00 | buy | 4465 | 0.10 | 192.602 | 0.000 | 0.000 | ||
| 13391 | 2024.04.19 14:00 | modify | 4465 | 0.10 | 192.602 | 189.602 | 195.502 | ||
| 13392 | 2024.04.19 15:00 | buy | 4466 | 0.10 | 192.255 | 0.000 | 0.000 | ||
| 13393 | 2024.04.19 15:00 | modify | 4466 | 0.10 | 192.255 | 189.255 | 195.155 | ||
| 13394 | 2024.04.19 16:00 | buy | 4467 | 0.10 | 191.626 | 0.000 | 0.000 | ||
| 13395 | 2024.04.19 16:00 | modify | 4467 | 0.10 | 191.626 | 188.626 | 194.526 | ||
| 13396 | 2024.04.19 17:00 | buy | 4468 | 0.10 | 191.559 | 0.000 | 0.000 | ||
| 13397 | 2024.04.19 17:00 | modify | 4468 | 0.10 | 191.559 | 188.559 | 194.459 | ||
| 13398 | 2024.04.22 00:00 | close | 4468 | 0.10 | 191.360 | 188.559 | 194.459 | -11.69 | 29687.47 |
| 13399 | 2024.04.22 00:00 | close | 4467 | 0.10 | 191.360 | 188.626 | 194.526 | -15.97 | 29671.50 |
| 13400 | 2024.04.22 00:00 | close | 4466 | 0.10 | 191.360 | 189.255 | 195.155 | -56.16 | 29615.35 |
| 13401 | 2024.04.22 00:00 | close | 4465 | 0.10 | 191.360 | 189.602 | 195.502 | -78.33 | 29537.02 |
| 13402 | 2024.04.22 00:00 | close | 4464 | 0.10 | 191.360 | 189.406 | 195.306 | -65.80 | 29471.23 |
| 13403 | 2024.04.22 00:00 | close | 4463 | 0.10 | 191.360 | 189.358 | 195.258 | -62.74 | 29408.49 |
| 13404 | 2024.04.22 00:00 | close | 4462 | 0.10 | 191.360 | 189.202 | 195.102 | -52.77 | 29355.73 |
| 13405 | 2024.04.22 00:00 | sell | 4469 | 0.10 | 191.360 | 0.000 | 0.000 | ||
| 13406 | 2024.04.22 00:00 | modify | 4469 | 0.10 | 191.360 | 194.360 | 188.460 | ||
| 13407 | 2024.04.22 01:00 | sell | 4470 | 0.10 | 191.360 | 0.000 | 0.000 | ||
| 13408 | 2024.04.22 01:00 | modify | 4470 | 0.10 | 191.360 | 194.360 | 188.460 | ||
| 13409 | 2024.04.22 02:00 | sell | 4471 | 0.10 | 191.540 | 0.000 | 0.000 | ||
| 13410 | 2024.04.22 02:00 | modify | 4471 | 0.10 | 191.540 | 194.540 | 188.640 | ||
| 13411 | 2024.04.22 03:00 | sell | 4472 | 0.10 | 191.515 | 0.000 | 0.000 | ||
| 13412 | 2024.04.22 03:00 | modify | 4472 | 0.10 | 191.515 | 194.515 | 188.615 | ||
| 13413 | 2024.04.22 04:00 | close | 4472 | 0.10 | 191.562 | 194.515 | 188.615 | -3.00 | 29352.73 |
| 13414 | 2024.04.22 04:00 | close | 4471 | 0.10 | 191.562 | 194.540 | 188.640 | -1.41 | 29351.32 |
| 13415 | 2024.04.22 04:00 | close | 4470 | 0.10 | 191.562 | 194.360 | 188.460 | -12.91 | 29338.41 |
| 13416 | 2024.04.22 04:00 | close | 4469 | 0.10 | 191.562 | 194.360 | 188.460 | -12.91 | 29325.50 |
| 13417 | 2024.04.22 04:00 | buy | 4473 | 0.10 | 191.562 | 0.000 | 0.000 | ||
| 13418 | 2024.04.22 04:00 | modify | 4473 | 0.10 | 191.562 | 188.562 | 194.462 | ||
| 13419 | 2024.04.22 05:00 | buy | 4474 | 0.10 | 191.669 | 0.000 | 0.000 | ||
| 13420 | 2024.04.22 05:00 | modify | 4474 | 0.10 | 191.669 | 188.669 | 194.569 | ||
| 13421 | 2024.04.22 06:00 | buy | 4475 | 0.10 | 191.636 | 0.000 | 0.000 | ||
| 13422 | 2024.04.22 06:00 | modify | 4475 | 0.10 | 191.636 | 188.636 | 194.536 | ||
| 13423 | 2024.04.22 07:00 | buy | 4476 | 0.10 | 191.502 | 0.000 | 0.000 | ||
| 13424 | 2024.04.22 07:00 | modify | 4476 | 0.10 | 191.502 | 188.502 | 194.402 | ||
| 13425 | 2024.04.22 08:00 | buy | 4477 | 0.10 | 191.321 | 0.000 | 0.000 | ||
| 13426 | 2024.04.22 08:00 | modify | 4477 | 0.10 | 191.321 | 188.321 | 194.221 | ||
| 13427 | 2024.04.22 09:00 | buy | 4478 | 0.10 | 191.364 | 0.000 | 0.000 | ||
| 13428 | 2024.04.22 09:00 | modify | 4478 | 0.10 | 191.364 | 188.364 | 194.264 | ||
| 13429 | 2024.04.22 10:00 | buy | 4479 | 0.10 | 191.098 | 0.000 | 0.000 | ||
| 13430 | 2024.04.22 10:00 | modify | 4479 | 0.10 | 191.098 | 188.098 | 193.998 | ||
| 13431 | 2024.04.22 11:00 | close | 4479 | 0.10 | 190.723 | 188.098 | 193.998 | -23.96 | 29301.54 |
| 13432 | 2024.04.22 11:00 | close | 4478 | 0.10 | 190.723 | 188.364 | 194.264 | -40.95 | 29260.59 |
| 13433 | 2024.04.22 11:00 | close | 4477 | 0.10 | 190.723 | 188.321 | 194.221 | -38.20 | 29222.39 |
| 13434 | 2024.04.22 11:00 | close | 4476 | 0.10 | 190.723 | 188.502 | 194.402 | -49.77 | 29172.62 |
| 13435 | 2024.04.22 11:00 | close | 4475 | 0.10 | 190.723 | 188.636 | 194.536 | -58.33 | 29114.29 |
| 13436 | 2024.04.22 11:00 | close | 4474 | 0.10 | 190.723 | 188.669 | 194.569 | -60.44 | 29053.85 |
| 13437 | 2024.04.22 11:00 | close | 4473 | 0.10 | 190.723 | 188.562 | 194.462 | -53.60 | 29000.25 |
| 13438 | 2024.04.22 11:00 | sell | 4480 | 0.10 | 190.723 | 0.000 | 0.000 | ||
| 13439 | 2024.04.22 11:00 | modify | 4480 | 0.10 | 190.723 | 193.723 | 187.823 | ||
| 13440 | 2024.04.22 12:00 | sell | 4481 | 0.10 | 190.583 | 0.000 | 0.000 | ||
| 13441 | 2024.04.22 12:00 | modify | 4481 | 0.10 | 190.583 | 193.583 | 187.683 | ||
| 13442 | 2024.04.22 13:00 | sell | 4482 | 0.10 | 190.509 | 0.000 | 0.000 | ||
| 13443 | 2024.04.22 13:00 | modify | 4482 | 0.10 | 190.509 | 193.509 | 187.609 | ||
| 13444 | 2024.04.22 14:00 | sell | 4483 | 0.10 | 190.482 | 0.000 | 0.000 | ||
| 13445 | 2024.04.22 14:00 | modify | 4483 | 0.10 | 190.482 | 193.482 | 187.582 | ||
| 13446 | 2024.04.22 15:00 | sell | 4484 | 0.10 | 190.796 | 0.000 | 0.000 | ||
| 13447 | 2024.04.22 15:00 | modify | 4484 | 0.10 | 190.796 | 193.796 | 187.896 | ||
| 13448 | 2024.04.22 16:00 | sell | 4485 | 0.10 | 190.971 | 0.000 | 0.000 | ||
| 13449 | 2024.04.22 16:00 | modify | 4485 | 0.10 | 190.971 | 193.971 | 188.071 | ||
| 13450 | 2024.04.22 17:00 | sell | 4486 | 0.10 | 191.123 | 0.000 | 0.000 | ||
| 13451 | 2024.04.22 17:00 | modify | 4486 | 0.10 | 191.123 | 194.123 | 188.223 | ||
| 13452 | 2024.04.23 00:00 | close | 4486 | 0.10 | 191.221 | 194.123 | 188.223 | -8.71 | 28991.53 |
| 13453 | 2024.04.23 00:00 | close | 4485 | 0.10 | 191.221 | 193.971 | 188.071 | -18.42 | 28973.11 |
| 13454 | 2024.04.23 00:00 | close | 4484 | 0.10 | 191.221 | 193.796 | 187.896 | -29.60 | 28943.51 |
| 13455 | 2024.04.23 00:00 | close | 4483 | 0.10 | 191.221 | 193.482 | 187.582 | -49.66 | 28893.85 |
| 13456 | 2024.04.23 00:00 | close | 4482 | 0.10 | 191.221 | 193.509 | 187.609 | -47.93 | 28845.92 |
| 13457 | 2024.04.23 00:00 | close | 4481 | 0.10 | 191.221 | 193.583 | 187.683 | -43.21 | 28802.71 |
| 13458 | 2024.04.23 00:00 | close | 4480 | 0.10 | 191.221 | 193.723 | 187.823 | -34.26 | 28768.45 |
| 13459 | 2024.04.23 00:00 | buy | 4487 | 0.10 | 191.221 | 0.000 | 0.000 | ||
| 13460 | 2024.04.23 00:00 | modify | 4487 | 0.10 | 191.221 | 188.221 | 194.121 | ||
| 13461 | 2024.04.23 01:00 | buy | 4488 | 0.10 | 191.263 | 0.000 | 0.000 | ||
| 13462 | 2024.04.23 01:00 | modify | 4488 | 0.10 | 191.263 | 188.263 | 194.163 | ||
| 13463 | 2024.04.23 02:00 | buy | 4489 | 0.10 | 191.104 | 0.000 | 0.000 | ||
| 13464 | 2024.04.23 02:00 | modify | 4489 | 0.10 | 191.104 | 188.104 | 194.004 | ||
| 13465 | 2024.04.23 03:00 | buy | 4490 | 0.10 | 191.235 | 0.000 | 0.000 | ||
| 13466 | 2024.04.23 03:00 | modify | 4490 | 0.10 | 191.235 | 188.235 | 194.135 | ||
| 13467 | 2024.04.23 04:00 | buy | 4491 | 0.10 | 191.196 | 0.000 | 0.000 | ||
| 13468 | 2024.04.23 04:00 | modify | 4491 | 0.10 | 191.196 | 188.196 | 194.096 | ||
| 13469 | 2024.04.23 05:00 | close | 4491 | 0.10 | 191.118 | 188.196 | 194.096 | -4.99 | 28763.46 |
| 13470 | 2024.04.23 05:00 | close | 4490 | 0.10 | 191.118 | 188.235 | 194.135 | -7.48 | 28755.98 |
| 13471 | 2024.04.23 05:00 | close | 4489 | 0.10 | 191.118 | 188.104 | 194.004 | 0.89 | 28756.87 |
| 13472 | 2024.04.23 05:00 | close | 4488 | 0.10 | 191.118 | 188.263 | 194.163 | -9.27 | 28747.60 |
| 13473 | 2024.04.23 05:00 | close | 4487 | 0.10 | 191.118 | 188.221 | 194.121 | -6.58 | 28741.02 |
| 13474 | 2024.04.23 05:00 | sell | 4492 | 0.10 | 191.118 | 0.000 | 0.000 | ||
| 13475 | 2024.04.23 05:00 | modify | 4492 | 0.10 | 191.118 | 194.118 | 188.218 | ||
| 13476 | 2024.04.23 06:00 | sell | 4493 | 0.10 | 191.040 | 0.000 | 0.000 | ||
| 13477 | 2024.04.23 06:00 | modify | 4493 | 0.10 | 191.040 | 194.040 | 188.140 | ||
| 13478 | 2024.04.23 07:00 | sell | 4494 | 0.10 | 191.023 | 0.000 | 0.000 | ||
| 13479 | 2024.04.23 07:00 | modify | 4494 | 0.10 | 191.023 | 194.023 | 188.123 | ||
| 13480 | 2024.04.23 08:00 | sell | 4495 | 0.10 | 191.412 | 0.000 | 0.000 | ||
| 13481 | 2024.04.23 08:00 | modify | 4495 | 0.10 | 191.412 | 194.412 | 188.512 | ||
| 13482 | 2024.04.23 09:00 | sell | 4496 | 0.10 | 191.536 | 0.000 | 0.000 | ||
| 13483 | 2024.04.23 09:00 | modify | 4496 | 0.10 | 191.536 | 194.536 | 188.636 | ||
| 13484 | 2024.04.23 10:00 | sell | 4497 | 0.10 | 191.372 | 0.000 | 0.000 | ||
| 13485 | 2024.04.23 10:00 | modify | 4497 | 0.10 | 191.372 | 194.372 | 188.472 | ||
| 13486 | 2024.04.23 11:00 | close | 4497 | 0.10 | 191.223 | 194.372 | 188.472 | 9.52 | 28750.54 |
| 13487 | 2024.04.23 11:00 | close | 4496 | 0.10 | 191.223 | 194.536 | 188.636 | 20.00 | 28770.54 |
| 13488 | 2024.04.23 11:00 | close | 4495 | 0.10 | 191.223 | 194.412 | 188.512 | 12.07 | 28782.61 |
| 13489 | 2024.04.23 11:00 | close | 4494 | 0.10 | 191.223 | 194.023 | 188.123 | -12.78 | 28769.83 |
| 13490 | 2024.04.23 11:00 | close | 4493 | 0.10 | 191.223 | 194.040 | 188.140 | -11.69 | 28758.14 |
| 13491 | 2024.04.23 11:00 | close | 4492 | 0.10 | 191.223 | 194.118 | 188.218 | -6.71 | 28751.43 |
| 13492 | 2024.04.23 11:00 | buy | 4498 | 0.10 | 191.223 | 0.000 | 0.000 | ||
| 13493 | 2024.04.23 11:00 | modify | 4498 | 0.10 | 191.223 | 188.223 | 194.123 | ||
| 13494 | 2024.04.23 12:00 | buy | 4499 | 0.10 | 191.998 | 0.000 | 0.000 | ||
| 13495 | 2024.04.23 12:00 | modify | 4499 | 0.10 | 191.998 | 188.998 | 194.898 | ||
| 13496 | 2024.04.23 13:00 | buy | 4500 | 0.10 | 191.866 | 0.000 | 0.000 | ||
| 13497 | 2024.04.23 13:00 | modify | 4500 | 0.10 | 191.866 | 188.866 | 194.766 | ||
| 13498 | 2024.04.23 14:00 | buy | 4501 | 0.10 | 192.391 | 0.000 | 0.000 | ||
| 13499 | 2024.04.23 14:00 | modify | 4501 | 0.10 | 192.391 | 189.391 | 195.291 | ||
| 13500 | 2024.04.23 15:00 | buy | 4502 | 0.10 | 192.488 | 0.000 | 0.000 | ||
| 13501 | 2024.04.23 15:00 | modify | 4502 | 0.10 | 192.488 | 189.488 | 195.388 | ||
| 13502 | 2024.04.23 16:00 | buy | 4503 | 0.10 | 192.490 | 0.000 | 0.000 | ||
| 13503 | 2024.04.23 16:00 | modify | 4503 | 0.10 | 192.490 | 189.490 | 195.390 | ||
| 13504 | 2024.04.23 17:00 | buy | 4504 | 0.10 | 192.710 | 0.000 | 0.000 | ||
| 13505 | 2024.04.23 17:00 | modify | 4504 | 0.10 | 192.710 | 189.710 | 195.610 | ||
| 13506 | 2024.04.24 00:00 | buy | 4505 | 0.10 | 192.759 | 0.000 | 0.000 | ||
| 13507 | 2024.04.24 00:00 | modify | 4505 | 0.10 | 192.759 | 189.759 | 195.659 | ||
| 13508 | 2024.04.24 01:00 | buy | 4506 | 0.10 | 192.888 | 0.000 | 0.000 | ||
| 13509 | 2024.04.24 01:00 | modify | 4506 | 0.10 | 192.888 | 189.888 | 195.788 | ||
| 13510 | 2024.04.24 02:00 | buy | 4507 | 0.10 | 192.938 | 0.000 | 0.000 | ||
| 13511 | 2024.04.24 02:00 | modify | 4507 | 0.10 | 192.938 | 189.938 | 195.838 | ||
| 13512 | 2024.04.24 03:00 | buy | 4508 | 0.10 | 192.905 | 0.000 | 0.000 | ||
| 13513 | 2024.04.24 03:00 | modify | 4508 | 0.10 | 192.905 | 189.905 | 195.805 | ||
| 13514 | 2024.04.24 04:00 | buy | 4509 | 0.10 | 192.913 | 0.000 | 0.000 | ||
| 13515 | 2024.04.24 04:00 | modify | 4509 | 0.10 | 192.913 | 189.913 | 195.813 | ||
| 13516 | 2024.04.24 05:00 | buy | 4510 | 0.10 | 192.883 | 0.000 | 0.000 | ||
| 13517 | 2024.04.24 05:00 | modify | 4510 | 0.10 | 192.883 | 189.883 | 195.783 | ||
| 13518 | 2024.04.24 06:00 | buy | 4511 | 0.10 | 192.901 | 0.000 | 0.000 | ||
| 13519 | 2024.04.24 06:00 | modify | 4511 | 0.10 | 192.901 | 189.901 | 195.801 | ||
| 13520 | 2024.04.24 07:00 | buy | 4512 | 0.10 | 192.821 | 0.000 | 0.000 | ||
| 13521 | 2024.04.24 07:00 | modify | 4512 | 0.10 | 192.821 | 189.821 | 195.721 | ||
| 13522 | 2024.04.24 08:00 | buy | 4513 | 0.10 | 192.576 | 0.000 | 0.000 | ||
| 13523 | 2024.04.24 08:00 | modify | 4513 | 0.10 | 192.576 | 189.576 | 195.476 | ||
| 13524 | 2024.04.24 09:00 | buy | 4514 | 0.10 | 192.518 | 0.000 | 0.000 | ||
| 13525 | 2024.04.24 09:00 | modify | 4514 | 0.10 | 192.518 | 189.518 | 195.418 | ||
| 13526 | 2024.04.24 10:00 | close | 4514 | 0.10 | 192.536 | 189.518 | 195.418 | 1.15 | 28752.58 |
| 13527 | 2024.04.24 10:00 | close | 4513 | 0.10 | 192.536 | 189.576 | 195.476 | -2.56 | 28750.02 |
| 13528 | 2024.04.24 10:00 | close | 4512 | 0.10 | 192.536 | 189.821 | 195.721 | -18.21 | 28731.81 |
| 13529 | 2024.04.24 10:00 | close | 4511 | 0.10 | 192.536 | 189.901 | 195.801 | -23.32 | 28708.49 |
| 13530 | 2024.04.24 10:00 | close | 4510 | 0.10 | 192.536 | 189.883 | 195.783 | -22.17 | 28686.32 |
| 13531 | 2024.04.24 10:00 | close | 4509 | 0.10 | 192.536 | 189.913 | 195.813 | -24.09 | 28662.23 |
| 13532 | 2024.04.24 10:00 | close | 4508 | 0.10 | 192.536 | 189.905 | 195.805 | -23.58 | 28638.65 |
| 13533 | 2024.04.24 10:00 | close | 4507 | 0.10 | 192.536 | 189.938 | 195.838 | -25.68 | 28612.97 |
| 13534 | 2024.04.24 10:00 | close | 4506 | 0.10 | 192.536 | 189.888 | 195.788 | -22.49 | 28590.48 |
| 13535 | 2024.04.24 10:00 | close | 4505 | 0.10 | 192.536 | 189.759 | 195.659 | -14.25 | 28576.23 |
| 13536 | 2024.04.24 10:00 | close | 4504 | 0.10 | 192.536 | 189.710 | 195.610 | -10.10 | 28566.13 |
| 13537 | 2024.04.24 10:00 | close | 4503 | 0.10 | 192.536 | 189.490 | 195.390 | 3.96 | 28570.10 |
| 13538 | 2024.04.24 10:00 | close | 4502 | 0.10 | 192.536 | 189.488 | 195.388 | 4.09 | 28574.19 |
| 13539 | 2024.04.24 10:00 | close | 4501 | 0.10 | 192.536 | 189.391 | 195.291 | 10.28 | 28584.48 |
| 13540 | 2024.04.24 10:00 | close | 4500 | 0.10 | 192.536 | 188.866 | 194.766 | 43.83 | 28628.31 |
| 13541 | 2024.04.24 10:00 | close | 4499 | 0.10 | 192.536 | 188.998 | 194.898 | 35.39 | 28663.71 |
| 13542 | 2024.04.24 10:00 | close | 4498 | 0.10 | 192.536 | 188.223 | 194.123 | 84.91 | 28748.62 |
| 13543 | 2024.04.24 10:00 | sell | 4515 | 0.10 | 192.536 | 0.000 | 0.000 | ||
| 13544 | 2024.04.24 10:00 | modify | 4515 | 0.10 | 192.536 | 195.536 | 189.636 | ||
| 13545 | 2024.04.24 11:00 | sell | 4516 | 0.10 | 192.711 | 0.000 | 0.000 | ||
| 13546 | 2024.04.24 11:00 | modify | 4516 | 0.10 | 192.711 | 195.711 | 189.811 | ||
| 13547 | 2024.04.24 12:00 | sell | 4517 | 0.10 | 192.649 | 0.000 | 0.000 | ||
| 13548 | 2024.04.24 12:00 | modify | 4517 | 0.10 | 192.649 | 195.649 | 189.749 | ||
| 13549 | 2024.04.24 13:00 | sell | 4518 | 0.10 | 192.777 | 0.000 | 0.000 | ||
| 13550 | 2024.04.24 13:00 | modify | 4518 | 0.10 | 192.777 | 195.777 | 189.877 | ||
| 13551 | 2024.04.24 14:00 | sell | 4519 | 0.10 | 192.829 | 0.000 | 0.000 | ||
| 13552 | 2024.04.24 14:00 | modify | 4519 | 0.10 | 192.829 | 195.829 | 189.929 | ||
| 13553 | 2024.04.24 15:00 | sell | 4520 | 0.10 | 192.695 | 0.000 | 0.000 | ||
| 13554 | 2024.04.24 15:00 | modify | 4520 | 0.10 | 192.695 | 195.695 | 189.795 | ||
| 13555 | 2024.04.24 16:00 | sell | 4521 | 0.10 | 192.831 | 0.000 | 0.000 | ||
| 13556 | 2024.04.24 16:00 | modify | 4521 | 0.10 | 192.831 | 195.831 | 189.931 | ||
| 13557 | 2024.04.24 17:00 | close | 4521 | 0.10 | 193.096 | 195.831 | 189.931 | -16.93 | 28731.69 |
| 13558 | 2024.04.24 17:00 | close | 4520 | 0.10 | 193.096 | 195.695 | 189.795 | -25.62 | 28706.07 |
| 13559 | 2024.04.24 17:00 | close | 4519 | 0.10 | 193.096 | 195.829 | 189.929 | -17.06 | 28689.01 |
| 13560 | 2024.04.24 17:00 | close | 4518 | 0.10 | 193.096 | 195.777 | 189.877 | -20.38 | 28668.63 |
| 13561 | 2024.04.24 17:00 | close | 4517 | 0.10 | 193.096 | 195.649 | 189.749 | -28.56 | 28640.07 |
| 13562 | 2024.04.24 17:00 | close | 4516 | 0.10 | 193.096 | 195.711 | 189.811 | -24.60 | 28615.47 |
| 13563 | 2024.04.24 17:00 | close | 4515 | 0.10 | 193.096 | 195.536 | 189.636 | -35.78 | 28579.69 |
| 13564 | 2024.04.24 17:00 | buy | 4522 | 0.10 | 193.096 | 0.000 | 0.000 | ||
| 13565 | 2024.04.24 17:00 | modify | 4522 | 0.10 | 193.096 | 190.096 | 195.996 | ||
| 13566 | 2024.04.25 00:00 | buy | 4523 | 0.10 | 193.489 | 0.000 | 0.000 | ||
| 13567 | 2024.04.25 00:00 | modify | 4523 | 0.10 | 193.489 | 190.489 | 196.389 | ||
| 13568 | 2024.04.25 01:00 | buy | 4524 | 0.10 | 193.664 | 0.000 | 0.000 | ||
| 13569 | 2024.04.25 01:00 | modify | 4524 | 0.10 | 193.664 | 190.664 | 196.564 | ||
| 13570 | 2024.04.25 02:00 | buy | 4525 | 0.10 | 193.695 | 0.000 | 0.000 | ||
| 13571 | 2024.04.25 02:00 | modify | 4525 | 0.10 | 193.695 | 190.695 | 196.595 | ||
| 13572 | 2024.04.25 03:00 | buy | 4526 | 0.10 | 193.805 | 0.000 | 0.000 | ||
| 13573 | 2024.04.25 03:00 | modify | 4526 | 0.10 | 193.805 | 190.805 | 196.705 | ||
| 13574 | 2024.04.25 04:00 | buy | 4527 | 0.10 | 193.792 | 0.000 | 0.000 | ||
| 13575 | 2024.04.25 04:00 | modify | 4527 | 0.10 | 193.792 | 190.792 | 196.692 | ||
| 13576 | 2024.04.25 05:00 | buy | 4528 | 0.10 | 194.011 | 0.000 | 0.000 | ||
| 13577 | 2024.04.25 05:00 | modify | 4528 | 0.10 | 194.011 | 191.011 | 196.911 | ||
| 13578 | 2024.04.25 06:00 | buy | 4529 | 0.10 | 194.179 | 0.000 | 0.000 | ||
| 13579 | 2024.04.25 06:00 | modify | 4529 | 0.10 | 194.179 | 191.179 | 197.079 | ||
| 13580 | 2024.04.25 07:00 | buy | 4530 | 0.10 | 194.623 | 0.000 | 0.000 | ||
| 13581 | 2024.04.25 07:00 | modify | 4530 | 0.10 | 194.623 | 191.623 | 197.523 | ||
| 13582 | 2024.04.25 08:00 | buy | 4531 | 0.10 | 194.667 | 0.000 | 0.000 | ||
| 13583 | 2024.04.25 08:00 | modify | 4531 | 0.10 | 194.667 | 191.667 | 197.567 | ||
| 13584 | 2024.04.25 09:00 | buy | 4532 | 0.10 | 194.954 | 0.000 | 0.000 | ||
| 13585 | 2024.04.25 09:00 | modify | 4532 | 0.10 | 194.954 | 191.954 | 197.854 | ||
| 13586 | 2024.04.25 10:00 | buy | 4533 | 0.10 | 194.790 | 0.000 | 0.000 | ||
| 13587 | 2024.04.25 10:00 | modify | 4533 | 0.10 | 194.790 | 191.790 | 197.690 | ||
| 13588 | 2024.04.25 11:00 | buy | 4534 | 0.10 | 194.586 | 0.000 | 0.000 | ||
| 13589 | 2024.04.25 11:00 | modify | 4534 | 0.10 | 194.586 | 191.586 | 197.486 | ||
| 13590 | 2024.04.25 12:00 | buy | 4535 | 0.10 | 194.670 | 0.000 | 0.000 | ||
| 13591 | 2024.04.25 12:00 | modify | 4535 | 0.10 | 194.670 | 191.670 | 197.570 | ||
| 13592 | 2024.04.25 13:00 | buy | 4536 | 0.10 | 194.299 | 0.000 | 0.000 | ||
| 13593 | 2024.04.25 13:00 | modify | 4536 | 0.10 | 194.299 | 191.299 | 197.199 | ||
| 13594 | 2024.04.25 14:00 | buy | 4537 | 0.10 | 194.187 | 0.000 | 0.000 | ||
| 13595 | 2024.04.25 14:00 | modify | 4537 | 0.10 | 194.187 | 191.187 | 197.087 | ||
| 13596 | 2024.04.25 15:00 | buy | 4538 | 0.10 | 194.329 | 0.000 | 0.000 | ||
| 13597 | 2024.04.25 15:00 | modify | 4538 | 0.10 | 194.329 | 191.329 | 197.229 | ||
| 13598 | 2024.04.25 16:00 | buy | 4539 | 0.10 | 194.309 | 0.000 | 0.000 | ||
| 13599 | 2024.04.25 16:00 | modify | 4539 | 0.10 | 194.309 | 191.309 | 197.209 | ||
| 13600 | 2024.04.25 17:00 | buy | 4540 | 0.10 | 194.654 | 0.000 | 0.000 | ||
| 13601 | 2024.04.25 17:00 | modify | 4540 | 0.10 | 194.654 | 191.654 | 197.554 | ||
| 13602 | 2024.04.26 00:00 | buy | 4541 | 0.10 | 194.676 | 0.000 | 0.000 | ||
| 13603 | 2024.04.26 00:00 | modify | 4541 | 0.10 | 194.676 | 191.676 | 197.576 | ||
| 13604 | 2024.04.26 01:00 | buy | 4542 | 0.10 | 194.650 | 0.000 | 0.000 | ||
| 13605 | 2024.04.26 01:00 | modify | 4542 | 0.10 | 194.650 | 191.650 | 197.550 | ||
| 13606 | 2024.04.26 02:00 | buy | 4543 | 0.10 | 194.635 | 0.000 | 0.000 | ||
| 13607 | 2024.04.26 02:00 | modify | 4543 | 0.10 | 194.635 | 191.635 | 197.535 | ||
| 13608 | 2024.04.26 03:00 | buy | 4544 | 0.10 | 194.504 | 0.000 | 0.000 | ||
| 13609 | 2024.04.26 03:00 | modify | 4544 | 0.10 | 194.504 | 191.504 | 197.404 | ||
| 13610 | 2024.04.26 04:00 | buy | 4545 | 0.10 | 194.954 | 0.000 | 0.000 | ||
| 13611 | 2024.04.26 04:00 | modify | 4545 | 0.10 | 194.954 | 191.954 | 197.854 | ||
| 13612 | 2024.04.26 05:00 | buy | 4546 | 0.10 | 195.291 | 0.000 | 0.000 | ||
| 13613 | 2024.04.26 05:00 | modify | 4546 | 0.10 | 195.291 | 192.291 | 198.191 | ||
| 13614 | 2024.04.26 06:00 | buy | 4547 | 0.10 | 195.251 | 0.000 | 0.000 | ||
| 13615 | 2024.04.26 06:00 | modify | 4547 | 0.10 | 195.251 | 192.251 | 198.151 | ||
| 13616 | 2024.04.26 07:00 | buy | 4548 | 0.10 | 195.684 | 0.000 | 0.000 | ||
| 13617 | 2024.04.26 07:00 | modify | 4548 | 0.10 | 195.684 | 192.684 | 198.584 | ||
| 13618 | 2024.04.26 07:26 | t/p | 4522 | 0.10 | 195.996 | 190.096 | 195.996 | 189.38 | 28769.07 |
| 13619 | 2024.04.26 08:00 | buy | 4549 | 0.10 | 195.995 | 0.000 | 0.000 | ||
| 13620 | 2024.04.26 08:00 | modify | 4549 | 0.10 | 195.995 | 192.995 | 198.895 | ||
| 13621 | 2024.04.26 08:44 | t/p | 4523 | 0.10 | 196.389 | 190.489 | 196.389 | 186.30 | 28955.38 |
| 13622 | 2024.04.26 09:00 | buy | 4550 | 0.10 | 196.162 | 0.000 | 0.000 | ||
| 13623 | 2024.04.26 09:00 | modify | 4550 | 0.10 | 196.162 | 193.162 | 199.062 | ||
| 13624 | 2024.04.26 10:00 | buy | 4551 | 0.10 | 196.156 | 0.000 | 0.000 | ||
| 13625 | 2024.04.26 10:00 | modify | 4551 | 0.10 | 196.156 | 193.156 | 199.056 | ||
| 13626 | 2024.04.26 11:00 | buy | 4552 | 0.10 | 196.237 | 0.000 | 0.000 | ||
| 13627 | 2024.04.26 11:00 | modify | 4552 | 0.10 | 196.237 | 193.237 | 199.137 | ||
| 13628 | 2024.04.26 12:00 | buy | 4553 | 0.10 | 196.228 | 0.000 | 0.000 | ||
| 13629 | 2024.04.26 12:00 | modify | 4553 | 0.10 | 196.228 | 193.228 | 199.128 | ||
| 13630 | 2024.04.26 12:30 | t/p | 4524 | 0.10 | 196.564 | 190.664 | 196.564 | 186.30 | 29141.68 |
| 13631 | 2024.04.26 12:30 | t/p | 4525 | 0.10 | 196.595 | 190.695 | 196.595 | 186.30 | 29327.99 |
| 13632 | 2024.04.26 13:00 | buy | 4554 | 0.10 | 196.203 | 0.000 | 0.000 | ||
| 13633 | 2024.04.26 13:00 | modify | 4554 | 0.10 | 196.203 | 193.203 | 199.103 | ||
| 13634 | 2024.04.26 14:00 | buy | 4555 | 0.10 | 196.228 | 0.000 | 0.000 | ||
| 13635 | 2024.04.26 14:00 | modify | 4555 | 0.10 | 196.228 | 193.228 | 199.128 | ||
| 13636 | 2024.04.26 15:00 | buy | 4556 | 0.10 | 196.020 | 0.000 | 0.000 | ||
| 13637 | 2024.04.26 15:00 | modify | 4556 | 0.10 | 196.020 | 193.020 | 198.920 | ||
| 13638 | 2024.04.26 16:00 | buy | 4557 | 0.10 | 196.614 | 0.000 | 0.000 | ||
| 13639 | 2024.04.26 16:00 | modify | 4557 | 0.10 | 196.614 | 193.614 | 199.514 | ||
| 13640 | 2024.04.26 16:02 | t/p | 4527 | 0.10 | 196.692 | 190.792 | 196.692 | 186.30 | 29514.29 |
| 13641 | 2024.04.26 16:02 | t/p | 4526 | 0.10 | 196.705 | 190.805 | 196.705 | 186.30 | 29700.60 |
| 13642 | 2024.04.26 16:43 | t/p | 4528 | 0.10 | 196.911 | 191.011 | 196.911 | 186.30 | 29886.90 |
| 13643 | 2024.04.26 17:00 | buy | 4558 | 0.10 | 196.898 | 0.000 | 0.000 | ||
| 13644 | 2024.04.26 17:00 | modify | 4558 | 0.10 | 196.898 | 193.898 | 199.798 | ||
| 13645 | 2024.04.26 17:39 | t/p | 4529 | 0.10 | 197.079 | 191.179 | 197.079 | 186.30 | 30073.21 |
| 13646 | 2024.04.26 18:12 | t/p | 4537 | 0.10 | 197.087 | 191.187 | 197.087 | 186.30 | 30259.51 |
| 13647 | 2024.04.26 18:52 | t/p | 4536 | 0.10 | 197.199 | 191.299 | 197.199 | 186.29 | 30445.81 |
| 13648 | 2024.04.26 18:58 | t/p | 4539 | 0.10 | 197.209 | 191.309 | 197.209 | 186.29 | 30632.10 |
| 13649 | 2024.04.26 19:49 | t/p | 4538 | 0.10 | 197.229 | 191.329 | 197.229 | 186.30 | 30818.41 |
| 13650 | 2024.04.26 20:32 | t/p | 4544 | 0.10 | 197.404 | 191.504 | 197.404 | 185.28 | 31003.69 |
| 13651 | 2024.04.26 20:32 | t/p | 4534 | 0.10 | 197.486 | 191.586 | 197.486 | 186.30 | 31189.99 |
| 13652 | 2024.04.26 20:32 | t/p | 4530 | 0.10 | 197.523 | 191.623 | 197.523 | 186.29 | 31376.29 |
| 13653 | 2024.04.26 20:32 | t/p | 4543 | 0.10 | 197.535 | 191.635 | 197.535 | 185.28 | 31561.57 |
| 13654 | 2024.04.26 20:33 | t/p | 4542 | 0.10 | 197.550 | 191.650 | 197.550 | 185.28 | 31746.85 |
| 13655 | 2024.04.26 20:33 | t/p | 4540 | 0.10 | 197.554 | 191.654 | 197.554 | 186.29 | 31933.14 |
| 13656 | 2024.04.26 20:33 | t/p | 4531 | 0.10 | 197.567 | 191.667 | 197.567 | 186.30 | 32119.44 |
| 13657 | 2024.04.26 20:33 | t/p | 4535 | 0.10 | 197.570 | 191.670 | 197.570 | 186.30 | 32305.75 |
| 13658 | 2024.04.26 20:33 | t/p | 4541 | 0.10 | 197.576 | 191.676 | 197.576 | 185.28 | 32491.03 |
| 13659 | 2024.04.26 20:33 | t/p | 4533 | 0.10 | 197.690 | 191.790 | 197.690 | 186.29 | 32677.32 |
| 13660 | 2024.04.26 20:35 | t/p | 4532 | 0.10 | 197.854 | 191.954 | 197.854 | 186.30 | 32863.63 |
| 13661 | 2024.04.26 20:35 | t/p | 4545 | 0.10 | 197.854 | 191.954 | 197.854 | 185.28 | 33048.91 |
| 13662 | 2024.04.29 00:00 | buy | 4559 | 0.10 | 197.940 | 0.000 | 0.000 | ||
| 13663 | 2024.04.29 00:00 | modify | 4559 | 0.10 | 197.940 | 194.940 | 200.840 | ||
| 13664 | 2024.04.29 01:00 | buy | 4560 | 0.10 | 198.022 | 0.000 | 0.000 | ||
| 13665 | 2024.04.29 01:00 | modify | 4560 | 0.10 | 198.022 | 195.022 | 200.922 | ||
| 13666 | 2024.04.29 01:12 | t/p | 4547 | 0.10 | 198.151 | 192.251 | 198.151 | 186.30 | 33235.21 |
| 13667 | 2024.04.29 01:15 | t/p | 4546 | 0.10 | 198.191 | 192.291 | 198.191 | 186.30 | 33421.52 |
| 13668 | 2024.04.29 01:34 | t/p | 4548 | 0.10 | 198.584 | 192.684 | 198.584 | 186.30 | 33607.82 |
| 13669 | 2024.04.29 01:35 | t/p | 4549 | 0.10 | 198.895 | 192.995 | 198.895 | 186.30 | 33794.13 |
| 13670 | 2024.04.29 01:35 | t/p | 4556 | 0.10 | 198.920 | 193.020 | 198.920 | 186.30 | 33980.43 |
| 13671 | 2024.04.29 01:35 | t/p | 4550 | 0.10 | 199.062 | 193.162 | 199.062 | 186.30 | 34166.74 |
| 13672 | 2024.04.29 01:35 | t/p | 4551 | 0.10 | 199.056 | 193.156 | 199.056 | 186.30 | 34353.04 |
| 13673 | 2024.04.29 01:35 | t/p | 4554 | 0.10 | 199.103 | 193.203 | 199.103 | 186.30 | 34539.35 |
| 13674 | 2024.04.29 01:35 | t/p | 4553 | 0.10 | 199.128 | 193.228 | 199.128 | 186.30 | 34725.65 |
| 13675 | 2024.04.29 01:35 | t/p | 4555 | 0.10 | 199.128 | 193.228 | 199.128 | 186.30 | 34911.96 |
| 13676 | 2024.04.29 01:35 | t/p | 4552 | 0.10 | 199.137 | 193.237 | 199.137 | 186.30 | 35098.26 |
| 13677 | 2024.04.29 01:35 | t/p | 4557 | 0.10 | 199.514 | 193.614 | 199.514 | 186.30 | 35284.57 |
| 13678 | 2024.04.29 01:35 | t/p | 4558 | 0.10 | 199.798 | 193.898 | 199.798 | 186.30 | 35470.87 |
| 13679 | 2024.04.29 02:00 | buy | 4561 | 0.10 | 199.354 | 0.000 | 0.000 | ||
| 13680 | 2024.04.29 02:00 | modify | 4561 | 0.10 | 199.354 | 196.354 | 202.254 | ||
| 13681 | 2024.04.29 03:00 | buy | 4562 | 0.10 | 199.666 | 0.000 | 0.000 | ||
| 13682 | 2024.04.29 03:00 | modify | 4562 | 0.10 | 199.666 | 196.666 | 202.566 | ||
| 13683 | 2024.04.29 04:00 | buy | 4563 | 0.10 | 199.641 | 0.000 | 0.000 | ||
| 13684 | 2024.04.29 04:00 | modify | 4563 | 0.10 | 199.641 | 196.641 | 202.541 | ||
| 13685 | 2024.04.29 04:19 | s/l | 4562 | 0.10 | 196.666 | 196.666 | 202.566 | -191.67 | 35279.20 |
| 13686 | 2024.04.29 04:19 | s/l | 4563 | 0.10 | 196.641 | 196.641 | 202.541 | -191.67 | 35087.53 |
| 13687 | 2024.04.29 04:19 | s/l | 4561 | 0.10 | 196.354 | 196.354 | 202.254 | -191.66 | 34895.87 |
| 13688 | 2024.04.29 04:47 | s/l | 4560 | 0.10 | 195.022 | 195.022 | 200.922 | -191.66 | 34704.21 |
| 13689 | 2024.04.29 04:47 | s/l | 4559 | 0.10 | 194.940 | 194.940 | 200.840 | -191.67 | 34512.54 |
| 13690 | 2024.04.29 05:00 | buy | 4564 | 0.10 | 196.072 | 0.000 | 0.000 | ||
| 13691 | 2024.04.29 05:00 | modify | 4564 | 0.10 | 196.072 | 193.072 | 198.972 | ||
| 13692 | 2024.04.29 06:00 | buy | 4565 | 0.10 | 196.590 | 0.000 | 0.000 | ||
| 13693 | 2024.04.29 06:00 | modify | 4565 | 0.10 | 196.590 | 193.590 | 199.490 | ||
| 13694 | 2024.04.29 07:00 | buy | 4566 | 0.10 | 196.687 | 0.000 | 0.000 | ||
| 13695 | 2024.04.29 07:00 | modify | 4566 | 0.10 | 196.687 | 193.687 | 199.587 | ||
| 13696 | 2024.04.29 07:35 | s/l | 4566 | 0.10 | 193.687 | 193.687 | 199.587 | -191.66 | 34320.88 |
| 13697 | 2024.04.29 08:00 | close | 4565 | 0.10 | 194.917 | 193.590 | 199.490 | -106.89 | 34213.99 |
| 13698 | 2024.04.29 08:00 | close | 4564 | 0.10 | 194.917 | 193.072 | 198.972 | -73.79 | 34140.20 |
| 13699 | 2024.04.29 08:00 | sell | 4567 | 0.10 | 194.917 | 0.000 | 0.000 | ||
| 13700 | 2024.04.29 08:00 | modify | 4567 | 0.10 | 194.917 | 197.917 | 192.017 | ||
| 13701 | 2024.04.29 09:00 | sell | 4568 | 0.10 | 195.132 | 0.000 | 0.000 | ||
| 13702 | 2024.04.29 09:00 | modify | 4568 | 0.10 | 195.132 | 198.132 | 192.232 | ||
| 13703 | 2024.04.29 10:00 | sell | 4569 | 0.10 | 195.152 | 0.000 | 0.000 | ||
| 13704 | 2024.04.29 10:00 | modify | 4569 | 0.10 | 195.152 | 198.152 | 192.252 | ||
| 13705 | 2024.04.29 11:00 | sell | 4570 | 0.10 | 195.314 | 0.000 | 0.000 | ||
| 13706 | 2024.04.29 11:00 | modify | 4570 | 0.10 | 195.314 | 198.314 | 192.414 | ||
| 13707 | 2024.04.29 12:00 | sell | 4571 | 0.10 | 195.764 | 0.000 | 0.000 | ||
| 13708 | 2024.04.29 12:00 | modify | 4571 | 0.10 | 195.764 | 198.764 | 192.864 | ||
| 13709 | 2024.04.29 13:00 | sell | 4572 | 0.10 | 195.978 | 0.000 | 0.000 | ||
| 13710 | 2024.04.29 13:00 | modify | 4572 | 0.10 | 195.978 | 198.978 | 193.078 | ||
| 13711 | 2024.04.29 14:00 | sell | 4573 | 0.10 | 196.204 | 0.000 | 0.000 | ||
| 13712 | 2024.04.29 14:00 | modify | 4573 | 0.10 | 196.204 | 199.204 | 193.304 | ||
| 13713 | 2024.04.29 15:00 | sell | 4574 | 0.10 | 196.597 | 0.000 | 0.000 | ||
| 13714 | 2024.04.29 15:00 | modify | 4574 | 0.10 | 196.597 | 199.597 | 193.697 | ||
| 13715 | 2024.04.29 16:00 | sell | 4575 | 0.10 | 196.688 | 0.000 | 0.000 | ||
| 13716 | 2024.04.29 16:00 | modify | 4575 | 0.10 | 196.688 | 199.688 | 193.788 | ||
| 13717 | 2024.04.29 17:00 | close | 4575 | 0.10 | 195.815 | 199.688 | 193.788 | 55.77 | 34195.97 |
| 13718 | 2024.04.29 17:00 | close | 4574 | 0.10 | 195.815 | 199.597 | 193.697 | 49.96 | 34245.93 |
| 13719 | 2024.04.29 17:00 | close | 4573 | 0.10 | 195.815 | 199.204 | 193.304 | 24.85 | 34270.78 |
| 13720 | 2024.04.29 17:00 | close | 4572 | 0.10 | 195.815 | 198.978 | 193.078 | 10.42 | 34281.20 |
| 13721 | 2024.04.29 17:00 | close | 4571 | 0.10 | 195.815 | 198.764 | 192.864 | -3.25 | 34277.95 |
| 13722 | 2024.04.29 17:00 | close | 4570 | 0.10 | 195.815 | 198.314 | 192.414 | -32.00 | 34245.95 |
| 13723 | 2024.04.29 17:00 | close | 4569 | 0.10 | 195.815 | 198.152 | 192.252 | -42.35 | 34203.60 |
| 13724 | 2024.04.29 17:00 | close | 4568 | 0.10 | 195.815 | 198.132 | 192.232 | -43.63 | 34159.97 |
| 13725 | 2024.04.29 17:00 | close | 4567 | 0.10 | 195.815 | 197.917 | 192.017 | -57.36 | 34102.61 |
| 13726 | 2024.04.29 17:00 | buy | 4576 | 0.10 | 195.815 | 0.000 | 0.000 | ||
| 13727 | 2024.04.29 17:00 | modify | 4576 | 0.10 | 195.815 | 192.815 | 198.715 | ||
| 13728 | 2024.04.30 00:00 | buy | 4577 | 0.10 | 196.379 | 0.000 | 0.000 | ||
| 13729 | 2024.04.30 00:00 | modify | 4577 | 0.10 | 196.379 | 193.379 | 199.279 | ||
| 13730 | 2024.04.30 01:00 | buy | 4578 | 0.10 | 196.912 | 0.000 | 0.000 | ||
| 13731 | 2024.04.30 01:00 | modify | 4578 | 0.10 | 196.912 | 193.912 | 199.812 | ||
| 13732 | 2024.04.30 02:00 | buy | 4579 | 0.10 | 196.878 | 0.000 | 0.000 | ||
| 13733 | 2024.04.30 02:00 | modify | 4579 | 0.10 | 196.878 | 193.878 | 199.778 | ||
| 13734 | 2024.04.30 03:00 | buy | 4580 | 0.10 | 196.696 | 0.000 | 0.000 | ||
| 13735 | 2024.04.30 03:00 | modify | 4580 | 0.10 | 196.696 | 193.696 | 199.596 | ||
| 13736 | 2024.04.30 04:00 | buy | 4581 | 0.10 | 196.669 | 0.000 | 0.000 | ||
| 13737 | 2024.04.30 04:00 | modify | 4581 | 0.10 | 196.669 | 193.669 | 199.569 | ||
| 13738 | 2024.04.30 05:00 | buy | 4582 | 0.10 | 196.696 | 0.000 | 0.000 | ||
| 13739 | 2024.04.30 05:00 | modify | 4582 | 0.10 | 196.696 | 193.696 | 199.596 | ||
| 13740 | 2024.04.30 06:00 | buy | 4583 | 0.10 | 196.618 | 0.000 | 0.000 | ||
| 13741 | 2024.04.30 06:00 | modify | 4583 | 0.10 | 196.618 | 193.618 | 199.518 | ||
| 13742 | 2024.04.30 07:00 | buy | 4584 | 0.10 | 196.574 | 0.000 | 0.000 | ||
| 13743 | 2024.04.30 07:00 | modify | 4584 | 0.10 | 196.574 | 193.574 | 199.474 | ||
| 13744 | 2024.04.30 08:00 | buy | 4585 | 0.10 | 196.770 | 0.000 | 0.000 | ||
| 13745 | 2024.04.30 08:00 | modify | 4585 | 0.10 | 196.770 | 193.770 | 199.670 | ||
| 13746 | 2024.04.30 09:00 | buy | 4586 | 0.10 | 196.827 | 0.000 | 0.000 | ||
| 13747 | 2024.04.30 09:00 | modify | 4586 | 0.10 | 196.827 | 193.827 | 199.727 | ||
| 13748 | 2024.04.30 10:00 | buy | 4587 | 0.10 | 196.885 | 0.000 | 0.000 | ||
| 13749 | 2024.04.30 10:00 | modify | 4587 | 0.10 | 196.885 | 193.885 | 199.785 | ||
| 13750 | 2024.04.30 11:00 | buy | 4588 | 0.10 | 196.843 | 0.000 | 0.000 | ||
| 13751 | 2024.04.30 11:00 | modify | 4588 | 0.10 | 196.843 | 193.843 | 199.743 | ||
| 13752 | 2024.04.30 12:00 | buy | 4589 | 0.10 | 196.868 | 0.000 | 0.000 | ||
| 13753 | 2024.04.30 12:00 | modify | 4589 | 0.10 | 196.868 | 193.868 | 199.768 | ||
| 13754 | 2024.04.30 13:00 | buy | 4590 | 0.10 | 197.145 | 0.000 | 0.000 | ||
| 13755 | 2024.04.30 13:00 | modify | 4590 | 0.10 | 197.145 | 194.145 | 200.045 | ||
| 13756 | 2024.04.30 14:00 | buy | 4591 | 0.10 | 197.126 | 0.000 | 0.000 | ||
| 13757 | 2024.04.30 14:00 | modify | 4591 | 0.10 | 197.126 | 194.126 | 200.026 | ||
| 13758 | 2024.04.30 15:00 | buy | 4592 | 0.10 | 197.016 | 0.000 | 0.000 | ||
| 13759 | 2024.04.30 15:00 | modify | 4592 | 0.10 | 197.016 | 194.016 | 199.916 | ||
| 13760 | 2024.04.30 16:00 | buy | 4593 | 0.10 | 197.145 | 0.000 | 0.000 | ||
| 13761 | 2024.04.30 16:00 | modify | 4593 | 0.10 | 197.145 | 194.145 | 200.045 | ||
| 13762 | 2024.04.30 17:00 | buy | 4594 | 0.10 | 196.975 | 0.000 | 0.000 | ||
| 13763 | 2024.04.30 17:00 | modify | 4594 | 0.10 | 196.975 | 193.975 | 199.875 | ||
| 13764 | 2024.04.30 23:59 | close at stop | 4594 | 0.10 | 197.002 | 193.975 | 199.875 | 1.73 | 34104.34 |
| 13765 | 2024.04.30 23:59 | close at stop | 4593 | 0.10 | 197.002 | 194.145 | 200.045 | -9.13 | 34095.21 |
| 13766 | 2024.04.30 23:59 | close at stop | 4592 | 0.10 | 197.002 | 194.016 | 199.916 | -0.89 | 34094.32 |
| 13767 | 2024.04.30 23:59 | close at stop | 4591 | 0.10 | 197.002 | 194.126 | 200.026 | -7.92 | 34086.40 |
| 13768 | 2024.04.30 23:59 | close at stop | 4590 | 0.10 | 197.002 | 194.145 | 200.045 | -9.13 | 34077.27 |
| 13769 | 2024.04.30 23:59 | close at stop | 4589 | 0.10 | 197.002 | 193.868 | 199.768 | 8.56 | 34085.83 |
| 13770 | 2024.04.30 23:59 | close at stop | 4588 | 0.10 | 197.002 | 193.843 | 199.743 | 10.16 | 34095.99 |
| 13771 | 2024.04.30 23:59 | close at stop | 4587 | 0.10 | 197.002 | 193.885 | 199.785 | 7.48 | 34103.47 |
| 13772 | 2024.04.30 23:59 | close at stop | 4586 | 0.10 | 197.002 | 193.827 | 199.727 | 11.18 | 34114.65 |
| 13773 | 2024.04.30 23:59 | close at stop | 4585 | 0.10 | 197.002 | 193.770 | 199.670 | 14.82 | 34129.47 |
| 13774 | 2024.04.30 23:59 | close at stop | 4584 | 0.10 | 197.002 | 193.574 | 199.474 | 27.35 | 34156.82 |
| 13775 | 2024.04.30 23:59 | close at stop | 4583 | 0.10 | 197.002 | 193.618 | 199.518 | 24.54 | 34181.36 |
| 13776 | 2024.04.30 23:59 | close at stop | 4582 | 0.10 | 197.002 | 193.696 | 199.596 | 19.55 | 34200.91 |
| 13777 | 2024.04.30 23:59 | close at stop | 4581 | 0.10 | 197.002 | 193.669 | 199.569 | 21.28 | 34222.19 |
| 13778 | 2024.04.30 23:59 | close at stop | 4580 | 0.10 | 197.002 | 193.696 | 199.596 | 19.55 | 34241.74 |
| 13779 | 2024.04.30 23:59 | close at stop | 4579 | 0.10 | 197.002 | 193.878 | 199.778 | 7.92 | 34249.66 |
| 13780 | 2024.04.30 23:59 | close at stop | 4578 | 0.10 | 197.002 | 193.912 | 199.812 | 5.75 | 34255.41 |
| 13781 | 2024.04.30 23:59 | close at stop | 4577 | 0.10 | 197.002 | 193.379 | 199.279 | 39.80 | 34295.21 |
| 13782 | 2024.04.30 23:59 | close at stop | 4576 | 0.10 | 197.002 | 192.815 | 198.715 | 76.86 | 34372.08 |